History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 100,180 +0 0.01% 23,041
2025-10-13 2025-10-09 0.239 100,180 +0 0.01% 23,943
2025-10-10 2025-10-08 0.236 100,180 +0 0.01% 23,642
2025-10-09 2025-10-06 0.242 100,180 +0 0.01% 24,244
2025-10-08 2025-10-03 0.241 100,180 +0 0.01% 24,143
2025-10-06 2025-10-02 0.245 100,180 +0 0.01% 24,544
2025-10-03 2025-09-30 0.255 100,180 +0 0.01% 25,546
2025-10-02 2025-09-29 0.255 100,180 +0 0.01% 25,546
2025-09-30 2025-09-26 0.255 100,180 +0 0.01% 25,546
2025-09-29 2025-09-25 0.265 100,180 +0 0.01% 26,548
2025-09-26 2025-09-24 0.265 100,180 +0 0.01% 26,548
2025-09-25 2025-09-23 0.270 100,180 +0 0.01% 27,049
2025-09-24 2025-09-22 0.270 100,180 +0 0.01% 27,049
2025-09-23 2025-09-19 0.270 100,180 +0 0.01% 27,049
2025-09-22 2025-09-18 0.290 100,180 +0 0.01% 29,052
2025-09-19 2025-09-17 0.295 100,180 +0 0.01% 29,553
2025-09-18 2025-09-16 0.310 100,180 +0 0.01% 31,056
2025-09-17 2025-09-15 0.300 100,180 +0 0.01% 30,054
2025-09-16 2025-09-12 0.320 100,180 -1 0.01% 32,058
2025-08-01 2025-07-30 0.410 100,181 +2,000 0.01% 41,074
2025-07-28 2025-07-24 0.430 98,181 -250,000 0.01% 42,218
2025-07-25 2025-07-23 0.410 348,181 -120,000 0.04% 142,754
2025-07-16 2025-07-14 0.510 468,181 +391,376 0.05% 238,772
2025-06-12 2025-06-10 0.501 76,805 -12,195 0.01% 38,443
2025-03-11 2025-03-07 0.604 89,000 -9,124 0.01% 53,763
2024-11-19 2024-11-15 0.837 98,124 -1,158 0.01% 82,138
2024-11-11 2024-11-07 0.915 99,282 +1,158 0.01% 90,819
2024-11-06 2024-11-04 0.932 98,124 -34 0.01% 91,453
2024-11-05 2024-11-01 0.863 98,158 +92 0.01% 84,708
2024-10-04 2024-10-02 2.244 98,066 -5,327 0.01% 220,034
2024-05-22 2024-05-20 1.182 103,393 -11,587 0.01% 122,239
2024-05-14 2024-05-10 0.708 114,980 +11,587 0.02% 81,364
2023-02-08 2023-02-06 3.840 103,393 +2,318 0.01% 397,054
2022-12-22 2022-12-20 3.970 101,075 +2,318 0.01% 401,236
2022-11-16 2022-11-14 3.107 98,757 -580 0.01% 306,809
2022-11-11 2022-11-09 2.106 99,337 +580 0.01% 209,170
2022-07-05 2022-06-30 4.013 98,757 +5,794 0.01% 396,296
2022-06-22 2022-06-20 4.401 92,963 -5,794 0.01% 409,146
2022-05-13 2022-05-11 4.099 98,757 -2,318 0.01% 404,818
2022-04-28 2022-04-26 4.487 101,075 -695 0.01% 453,571
2022-04-27 2022-04-25 4.401 101,770 +695 0.01% 447,908
2022-04-21 2022-04-19 5.350 101,075 +579 0.01% 540,796
2022-04-20 2022-04-14 5.609 100,496 +1,739 0.01% 563,716
2022-04-14 2022-04-12 5.437 98,757 -2,318 0.01% 536,917
2022-04-12 2022-04-08 5.782 101,075 +2,318 0.01% 584,409
2022-01-17 2022-01-13 5.782 98,757 -258 0.01% 571,007
2021-11-19 2021-11-17 6.904 99,015 +1,158 0.01% 683,580
2021-11-12 2021-11-10 7.163 97,857 +3,304 0.01% 700,920
2021-10-29 2021-10-27 7.594 94,553 +4,635 0.01% 718,053
2021-09-16 2021-09-14 11.132 89,918 +2,897 0.01% 1,001,002
2021-09-06 2021-09-02 12.907 87,021 -3,165 0.01% 1,123,147
2021-08-17 2021-08-13 13.989 90,186 +3,603 0.01% 1,261,622
2021-07-28 2021-07-26 15.405 86,583 +8,214 0.01% 1,333,784
2021-07-22 2021-07-20 16.487 78,369 +6,005 0.01% 1,292,083
2021-07-20 2021-07-16 17.570 72,364 -6,005 0.01% 1,271,411
2021-07-19 2021-07-15 16.904 78,369 -2,402 0.01% 1,324,712
2021-06-24 2021-06-22 17.237 80,771 -120 0.01% 1,392,217
2021-06-21 2021-06-17 16.737 80,891 +6,005 0.01% 1,353,871
2021-06-18 2021-06-16 16.737 74,886 +120 0.01% 1,253,365
2021-06-17 2021-06-15 17.153 74,766 -1,802 0.01% 1,282,485
2021-06-15 2021-06-10 17.679 76,568 -7,820 0.01% 1,353,656
2021-06-11 2021-06-09 17.755 84,388 +6,618 0.01% 1,498,282
2021-06-04 2021-06-02 17.830 77,770 +1,588 0.01% 1,386,658
2021-05-18 2021-05-14 16.395 76,182 -1,323 0.01% 1,248,985
2021-05-05 2021-05-03 16.244 77,505 +1,323 0.01% 1,258,964
2021-04-30 2021-04-28 16.395 76,182 +1,324 0.01% 1,248,985
2021-04-29 2021-04-27 16.395 74,858 +1,323 0.01% 1,227,278
2021-04-27 2021-04-23 16.621 73,535 +1,324 0.01% 1,222,255
2021-04-23 2021-04-21 16.924 72,211 +1,985 0.01% 1,222,071
2021-04-09 2021-04-07 16.773 70,226 -1,323 0.01% 1,177,866
2021-04-08 2021-04-01 16.999 71,549 +1,323 0.01% 1,216,273
2021-03-30 2021-03-26 17.452 70,226 +2,912 0.01% 1,225,618
2021-03-10 2021-03-08 23.043 67,314 -1,985 0.01% 1,551,138
2021-03-04 2021-03-02 23.119 69,299 +1,985 0.01% 1,602,114
2021-03-01 2021-02-25 22.666 67,314 -2,647 0.01% 1,525,709
2021-02-26 2021-02-24 21.155 69,961 +2,647 0.01% 1,479,991
2021-01-26 2021-01-22 21.155 67,314 -2,647 0.01% 1,423,995
2021-01-22 2021-01-20 22.590 69,961 -2,647 0.01% 1,580,419
2021-01-15 2021-01-13 21.381 72,608 +2,647 0.01% 1,552,444
2021-01-14 2021-01-12 21.532 69,961 -662 0.01% 1,506,420
2021-01-13 2021-01-11 20.777 70,623 +2,648 0.01% 1,467,317
2020-12-30 2020-12-28 20.399 67,975 +443 0.01% 1,386,622
2020-12-22 2020-12-18 21.079 67,532 +1,589 0.01% 1,423,505
2020-12-21 2020-12-17 20.928 65,943 -2,648 0.01% 1,380,046
2020-12-17 2020-12-15 21.003 68,591 -33,089 0.01% 1,440,645
2020-12-16 2020-12-14 21.306 101,680 +5,956 0.01% 2,166,356
2020-12-15 2020-12-11 21.155 95,724 +33,090 0.01% 2,024,995
2020-12-02 2020-11-30 23.270 62,634 +1,588 0.01% 1,457,491
2020-11-30 2020-11-26 22.817 61,046 +662 0.01% 1,392,866
2020-11-18 2020-11-16 23.194 60,384 +1,588 0.01% 1,400,572
2020-11-13 2020-11-11 25.461 58,796 +1,324 0.01% 1,497,003
2020-10-19 2020-10-15 23.119 57,472 +661 0.01% 1,328,688
2020-10-16 2020-10-14 23.874 56,811 +1,986 0.01% 1,356,328
2020-10-15 2020-10-12 24.705 54,825 +1,985 0.01% 1,354,477
2020-09-24 2020-09-22 24.101 52,840 +1,324 0.01% 1,273,499
2020-09-23 2020-09-21 24.705 51,516 +1,323 0.01% 1,272,726
2020-09-21 2020-09-17 26.058 50,193 -1,761 0.01% 1,307,914
2020-09-09 2020-09-07 25.255 51,954 +1,096 0.01% 1,312,088
2020-09-08 2020-09-04 25.620 50,858 +1,370 0.01% 1,302,970
2020-09-01 2020-08-28 26.496 49,488 +959 0.01% 1,311,217
2020-08-28 2020-08-26 26.642 48,529 +2,055 0.01% 1,292,892
2020-08-27 2020-08-25 26.642 46,474 +1,370 0.01% 1,238,143
2020-08-26 2020-08-24 30.291 45,104 -1,370 0.01% 1,366,253
2020-08-24 2020-08-20 29.050 46,474 -411 0.01% 1,350,085
2020-08-05 2020-08-03 25.839 46,885 +911 0.01% 1,211,449
2020-07-21 2020-07-17 25.109 45,974 +1,370 0.01% 1,154,353
2020-07-14 2020-07-10 26.496 44,604 +1,644 0.01% 1,181,812
2020-07-13 2020-07-09 27.007 42,960 -1,370 0.01% 1,160,203
2020-06-30 2020-06-26 24.817 44,330 -1,233 0.01% 1,100,132
2020-06-15 2020-06-11 24.059 45,563 -3,370 0.01% 1,096,210
2020-06-08 2020-06-04 24.127 48,933 +1,471 0.01% 1,180,615
2020-06-02 2020-05-29 21.545 47,462 +1,178 0.01% 1,022,547
2020-05-21 2020-05-19 23.448 46,284 -2,208 0.01% 1,085,246
2020-05-20 2020-05-18 23.108 48,492 +1,472 0.01% 1,120,539
2020-05-19 2020-05-15 23.040 47,020 +1,471 0.01% 1,083,329
2020-05-12 2020-05-08 23.176 45,549 -1,471 0.01% 1,055,629
2020-04-21 2020-04-17 22.428 47,020 -1,472 0.01% 1,054,568
2020-04-17 2020-04-15 21.409 48,492 +1,472 0.01% 1,038,147
2020-04-08 2020-04-06 21.001 47,020 -10,300 0.01% 987,459
2020-04-06 2020-04-02 21.001 57,320 +2,943 0.01% 1,203,768
2020-04-03 2020-04-01 21.613 54,377 +7,357 0.01% 1,175,223
2020-04-02 2020-03-31 22.428 47,020 -1,472 0.01% 1,054,568
2020-04-01 2020-03-30 21.409 48,492 +1,472 0.01% 1,038,147
2020-03-30 2020-03-26 21.001 47,020 +1,471 0.01% 987,459
2020-03-11 2020-03-09 25.418 45,549 +1,472 0.01% 1,157,787
2020-03-04 2020-03-02 26.710 44,077 -1,472 0.01% 1,177,288
2020-03-03 2020-02-28 25.962 45,549 +1,472 0.01% 1,182,552
2020-02-28 2020-02-26 26.710 44,077 -1,472 0.01% 1,177,288
2020-02-27 2020-02-25 26.438 45,549 +1,472 0.01% 1,204,222
2020-02-25 2020-02-21 27.321 44,077 -14,714 0.01% 1,204,249
2020-02-17 2020-02-13 27.389 58,791 -2,943 0.01% 1,610,252
2020-02-14 2020-02-12 26.914 61,734 +1,472 0.01% 1,661,490
2020-01-21 2020-01-17 30.040 60,262 -1,472 0.01% 1,810,272
2020-01-08 2020-01-06 29.156 61,734 -1,471 0.01% 1,799,947
2020-01-07 2020-01-03 29.428 63,205 +2,943 0.01% 1,860,019
2020-01-06 2020-01-02 29.768 60,262 -1,472 0.01% 1,793,890
2020-01-02 2019-12-27 28.477 61,734 -1,471 0.01% 1,757,990
2019-12-27 2019-12-20 27.593 63,205 -1,472 0.01% 1,744,036
2019-12-19 2019-12-17 27.593 64,677 -1,471 0.01% 1,784,654
2019-12-16 2019-12-12 26.710 66,148 +1,471 0.01% 1,766,800
2019-12-12 2019-12-10 26.370 64,677 +736 0.01% 1,705,531
2019-12-11 2019-12-09 26.642 63,941 -23,013 0.01% 1,703,506
2019-12-09 2019-12-05 25.147 86,954 +1,912 0.01% 2,186,600
2019-12-05 2019-12-03 25.079 85,042 -1,765 0.01% 2,132,740
2019-12-03 2019-11-29 24.467 86,807 -442 0.01% 2,123,906
2019-11-28 2019-11-26 24.875 87,249 +1,057 0.01% 2,170,299
2019-11-27 2019-11-25 24.807 86,192 +1,766 0.01% 2,138,149
2019-11-13 2019-11-11 23.719 84,426 -1,472 0.01% 2,002,533
2019-10-30 2019-10-28 22.700 85,898 -2,501 0.01% 1,949,879
2019-10-23 2019-10-21 22.564 88,399 +2,943 0.01% 1,994,635
2019-10-16 2019-10-14 22.156 85,456 +1,471 0.01% 1,893,382
2019-10-09 2019-10-04 21.477 83,985 -29,427 0.01% 1,803,711
2019-10-08 2019-10-03 20.933 113,412 +7,357 0.02% 2,374,039
2019-10-02 2019-09-27 21.409 106,055 +22,070 0.01% 2,270,491
2019-09-30 2019-09-26 22.020 83,985 -14,714 0.01% 1,849,374
2019-09-25 2019-09-23 21.952 98,699 +14,714 0.01% 2,166,673
2019-09-24 2019-09-20 22.564 83,985 +21,482 0.01% 1,895,038
2019-09-23 2019-09-19 22.434 62,503 +12,555 0.01% 1,402,189
2019-09-19 2019-09-17 22.369 49,948 -23,529 0.01% 1,117,283
2019-09-13 2019-09-11 22.369 73,477 +15,378 0.01% 1,643,601
2019-09-12 2019-09-10 21.914 58,099 +16,916 0.01% 1,273,167
2019-08-16 2019-08-14 20.223 41,183 -7,689 0.01% 832,847
2019-08-15 2019-08-13 19.898 48,872 +7,689 0.01% 972,452
2019-08-14 2019-08-12 20.678 41,183 -1,537 0.01% 851,592
2019-08-06 2019-08-02 22.304 42,720 +783 0.01% 952,823
2019-07-29 2019-07-25 24.710 41,937 -23,068 0.01% 1,036,257
2019-07-25 2019-07-23 24.645 65,005 +23,068 0.01% 1,602,037
2019-07-23 2019-07-19 25.620 41,937 -1,538 0.01% 1,074,435
2019-07-16 2019-07-12 24.775 43,475 +1,538 0.01% 1,077,088
2019-07-12 2019-07-10 23.799 41,937 -38,447 0.01% 998,079
2019-07-11 2019-07-09 24.450 80,384 +7,690 0.01% 1,965,369
2019-07-09 2019-07-05 25.620 72,694 +6,612 0.01% 1,862,436
2019-07-08 2019-07-04 25.490 66,082 +2,615 0.01% 1,684,441
2019-07-05 2019-07-03 25.555 63,467 +23,067 0.01% 1,621,912
2019-07-03 2019-06-28 23.865 40,400 -15,378 0.01% 964,127
2019-06-27 2019-06-25 23.149 55,778 +15,378 0.01% 1,291,218
2019-06-25 2019-06-21 22.954 40,400 -67,665 0.01% 927,348
2019-06-24 2019-06-20 24.060 108,065 +21,530 0.01% 2,600,001
2019-06-19 2019-06-17 23.930 86,535 +46,135 0.01% 2,070,743
2019-06-18 2019-06-14 24.417 40,400 -23,067 0.01% 986,457
2019-06-17 2019-06-13 24.047 63,467 +20,862 0.01% 1,526,209
2019-06-13 2019-06-11 23.616 42,605 -83,523 0.01% 1,006,145
2019-06-12 2019-06-10 23.492 126,128 +45,410 0.02% 2,963,043
2019-06-11 2019-06-06 21.581 80,718 +16,218 0.01% 1,741,967
2019-06-03 2019-05-30 21.828 64,500 -3,243 0.01% 1,407,876
2019-05-30 2019-05-28 21.704 67,743 +17,029 0.01% 1,470,309
2019-05-29 2019-05-27 21.519 50,714 +6,487 0.01% 1,091,327
2019-05-28 2019-05-24 21.643 44,227 +1,622 0.01% 957,185
2019-05-21 2019-05-17 22.999 42,605 +1,622 0.01% 979,875
2019-05-17 2019-05-15 22.691 40,983 +4,865 0.01% 929,936
2019-05-09 2019-05-07 24.171 36,118 +973 0.00% 872,994
2019-05-08 2019-05-06 23.986 35,145 +3,244 0.00% 842,975
2019-04-08 2019-04-03 28.733 31,901 -11,353 0.00% 916,625
2019-03-15 2019-03-13 27.809 43,254 +4,866 0.01% 1,202,830
2019-03-05 2019-03-01 25.712 38,388 -7,530 0.00% 987,036
2019-03-01 2019-02-27 23.862 45,918 -2,109 0.01% 1,095,709
2019-02-28 2019-02-26 24.541 48,027 +1,947 0.01% 1,178,610
2019-02-26 2019-02-22 24.232 46,080 -1,622 0.01% 1,116,623
2019-02-22 2019-02-20 23.677 47,702 +2,108 0.01% 1,129,456
2019-02-01 2019-01-30 23.616 45,594 -701 0.01% 1,076,733
2019-01-24 2019-01-22 21.951 46,295 -4,055 0.01% 1,016,215
2019-01-18 2019-01-16 21.951 50,350 +4,055 0.01% 1,105,225
2019-01-15 2019-01-11 20.656 46,295 -1,622 0.01% 956,270
2018-12-14 2018-12-12 20.101 47,917 +742 0.01% 963,183
2018-12-11 2018-12-07 20.348 47,175 -1,622 0.01% 959,903
2018-12-05 2018-12-03 20.471 48,797 -3,243 0.01% 998,924
2018-12-04 2018-11-30 21.149 52,040 +1,621 0.01% 1,100,608
2018-11-23 2018-11-21 20.471 50,419 +3,244 0.01% 1,032,128
2018-11-06 2018-11-02 18.560 47,175 -973 0.01% 875,548
2018-10-12 2018-10-10 17.238 48,148 -1,969 0.01% 829,979
2018-10-10 2018-10-08 17.238 50,117 +1,688 0.01% 863,920
2018-10-05 2018-10-03 18.660 48,429 +2,195 0.01% 903,674
2018-09-28 2018-09-26 20.496 46,234 +1,688 0.01% 947,618
2018-09-27 2018-09-24 20.259 44,546 -3,376 0.01% 902,465
2018-09-26 2018-09-21 21.029 47,922 +3,376 0.01% 1,007,764
2018-09-12 2018-09-10 20.437 44,546 +1,688 0.01% 910,382
2018-09-06 2018-09-04 22.688 42,858 +1,688 0.01% 972,358
2018-09-04 2018-08-31 24.702 41,170 +1,688 0.01% 1,016,980
2018-08-30 2018-08-28 23.458 39,482 -6,752 0.01% 926,168
2018-08-29 2018-08-27 24.524 46,234 +6,752 0.01% 1,133,855
2018-08-23 2018-08-21 23.813 39,482 -1,688 0.01% 940,201
2018-08-16 2018-08-14 22.451 41,170 +1,688 0.01% 924,306
2018-08-10 2018-08-08 23.280 39,482 -844 0.01% 919,152
2018-08-09 2018-08-07 23.873 40,326 +844 0.01% 962,689
2018-07-17 2018-07-13 26.301 39,482 -844 0.01% 1,038,431
2018-07-13 2018-07-11 25.887 40,326 +844 0.01% 1,043,908
2018-07-05 2018-07-03 26.124 39,482 -844 0.01% 1,031,415
2018-07-04 2018-06-29 27.308 40,326 +844 0.01% 1,101,239
2018-07-03 2018-06-28 26.124 39,482 +7,597 0.01% 1,031,415
2018-06-29 2018-06-27 26.598 31,885 -3,039 0.00% 848,064
2018-06-28 2018-06-26 27.664 34,924 +844 0.00% 966,132
2018-06-27 2018-06-25 28.493 34,080 +844 0.00% 971,047
2018-06-22 2018-06-20 29.500 33,236 -1,013 0.00% 980,469
2018-06-21 2018-06-19 29.915 34,249 -1,519 0.00% 1,024,554
2018-06-20 2018-06-15 30.744 35,768 -1,688 0.01% 1,099,658
2018-06-19 2018-06-14 30.330 37,456 +2,532 0.01% 1,136,023
2018-06-14 2018-06-12 31.665 34,924 -1,402 0.00% 1,105,856
2018-06-13 2018-06-11 31.665 36,326 -878 0.00% 1,150,250
2018-06-11 2018-06-07 31.323 37,204 +702 0.01% 1,165,339
2018-06-08 2018-06-06 31.665 36,502 +7,024 0.00% 1,155,823
2018-06-07 2018-06-05 31.779 29,478 +3,687 0.00% 936,768
2018-06-06 2018-06-04 31.779 25,791 -878 0.00% 819,601
2018-06-05 2018-06-01 30.810 26,669 +878 0.00% 821,682
2018-06-01 2018-05-30 31.380 25,791 -1,053 0.00% 809,319
2018-05-31 2018-05-29 31.152 26,844 -1,054 0.00% 836,247
2018-05-30 2018-05-28 32.519 27,898 +1,405 0.00% 907,213
2018-05-24 2018-05-21 33.316 26,493 -1,932 0.00% 882,647
2018-05-23 2018-05-18 33.487 28,425 +1,932 0.00% 951,870
2018-05-04 2018-05-02 33.829 26,493 +5,268 0.00% 896,226
2018-04-24 2018-04-20 30.640 21,225 +878 0.00% 650,324
2018-04-19 2018-04-17 31.323 20,347 +1,756 0.00% 637,328
2018-04-16 2018-04-12 32.975 18,591 -1,756 0.00% 613,029
2018-04-12 2018-04-10 32.804 20,347 -5,268 0.00% 667,456
2018-04-11 2018-04-09 31.380 25,615 +4,390 0.00% 803,796
2018-04-10 2018-04-06 30.753 21,225 -8,780 0.00% 652,742
2018-04-04 2018-03-29 30.469 30,005 -12,291 0.00% 914,213
2018-04-03 2018-03-28 29.956 42,296 +12,291 0.01% 1,267,024
2018-03-29 2018-03-27 29.956 30,005 +1,054 0.00% 898,834
2018-02-21 2018-02-15 30.583 28,951 -3,512 0.00% 885,396
2018-02-09 2018-02-07 29.045 32,463 +2,107 0.00% 942,885
2018-01-24 2018-01-22 34.227 30,356 -253 0.00% 1,039,008
2018-01-19 2018-01-17 31.038 30,609 -2,634 0.00% 950,048
2018-01-18 2018-01-16 31.779 33,243 -1,580 0.00% 1,056,414
2018-01-15 2018-01-11 27.906 34,823 -1,756 0.00% 971,767
2018-01-10 2018-01-08 27.222 36,579 +2,458 0.00% 995,771
2018-01-08 2018-01-04 25.115 34,121 +1,756 0.00% 856,959
2018-01-05 2018-01-03 25.058 32,365 +1,756 0.00% 811,014
2018-01-03 2017-12-29 23.748 30,609 -10,535 0.00% 726,918
2017-12-29 2017-12-27 22.553 41,144 +8,779 0.01% 927,901
2017-12-21 2017-12-19 21.926 32,365 -14,047 0.00% 709,637
2017-12-20 2017-12-18 22.097 46,412 +14,047 0.01% 1,025,562
2017-12-07 2017-12-05 22.211 32,365 -4,017 0.00% 718,853
2017-12-06 2017-12-04 22.154 36,382 +3,512 0.00% 806,002
2017-11-15 2017-11-13 21.300 32,870 -1,756 0.00% 700,118
2017-11-13 2017-11-09 21.015 34,626 +1,053 0.00% 727,660
2017-11-08 2017-11-06 20.787 33,573 +10,536 0.00% 697,884
2017-10-31 2017-10-27 22.211 23,037 -2,810 0.00% 511,671
2017-10-30 2017-10-26 22.723 25,847 +2,283 0.00% 587,331
2017-10-27 2017-10-25 23.236 23,564 +527 0.00% 547,532
2017-10-11 2017-10-09 24.090 23,037 -3,512 0.00% 554,966
2017-10-10 2017-10-06 24.831 26,549 -1,229 0.00% 659,226
2017-10-09 2017-10-04 24.375 27,778 +1,229 0.00% 677,087
2017-09-29 2017-09-27 24.489 26,549 -3,512 0.00% 650,154
2017-09-28 2017-09-26 23.862 30,061 +1,756 0.00% 717,327
2017-09-27 2017-09-25 23.748 28,305 +3,512 0.00% 672,201
2017-09-25 2017-09-21 29.224 24,793 -7,216 0.00% 724,549
2017-09-21 2017-09-19 28.048 32,009 -2,143 0.00% 897,797
2017-09-20 2017-09-18 28.944 34,152 +7,859 0.00% 988,497
2017-09-19 2017-09-15 27.656 26,293 -1,786 0.00% 727,169
2017-09-18 2017-09-14 27.153 28,079 +2,679 0.00% 762,416
2017-09-14 2017-09-12 26.257 25,400 +9,824 0.00% 666,922
2017-09-13 2017-09-11 26.033 15,576 +1,786 0.00% 405,487
2017-09-12 2017-09-08 25.809 13,790 +1,787 0.00% 355,905
2017-09-11 2017-09-07 25.865 12,003 +5,358 0.00% 310,456
2017-08-30 2017-08-28 26.929 6,645 -893 0.00% 178,940
2017-08-09 2017-08-07 25.641 7,538 -1,429 0.00% 193,281
2017-08-04 2017-08-02 24.913 8,967 +893 0.00% 223,396
2017-07-19 2017-07-17 24.745 8,074 +1,429 0.00% 199,793
2017-06-19 2017-06-15 22.170 6,645 -357 0.00% 147,319
2017-06-15 2017-06-13 22.102 7,002 -394 0.00% 154,758
2017-06-09 2017-06-07 22.049 7,396 -543 0.00% 163,074
2017-06-07 2017-06-05 21.731 7,939 -944 0.00% 172,522
2017-06-06 2017-06-02 21.201 8,883 -1,320 0.00% 188,328
2017-06-05 2017-06-01 20.989 10,203 +754 0.00% 214,150
2017-06-02 2017-05-31 20.989 9,449 -2,264 0.00% 198,324
2017-06-01 2017-05-29 20.512 11,713 +1,887 0.00% 240,256
2017-05-29 2017-05-25 19.664 9,826 +1,321 0.00% 193,217
2017-05-25 2017-05-23 18.975 8,505 -378 0.00% 161,381
2017-05-15 2017-05-11 18.604 8,883 +378 0.00% 165,258
2017-05-09 2017-05-05 18.180 8,505 -2,642 0.00% 154,619
2017-05-05 2017-05-02 18.498 11,147 +755 0.00% 206,195
2017-05-02 2017-04-27 18.657 10,392 -2,075 0.00% 193,882
2017-04-24 2017-04-20 18.498 12,467 +943 0.00% 230,612
2017-04-21 2017-04-19 18.922 11,524 -755 0.00% 218,055
2017-03-24 2017-03-22 17.332 12,279 +1,132 0.00% 212,817
2017-03-22 2017-03-20 16.484 11,147 -2,641 0.00% 183,744
2017-03-21 2017-03-17 16.908 13,788 -35,848 0.00% 233,124
2017-03-20 2017-03-16 16.696 49,636 -4,150 0.01% 828,710
2017-03-17 2017-03-15 16.060 53,786 -1,698 0.01% 863,788
2017-03-16 2017-03-14 15.636 55,484 -12,453 0.01% 867,531
2017-03-15 2017-03-13 15.901 67,937 -13,207 0.01% 1,080,246
2017-03-14 2017-03-10 14.682 81,144 +55,658 0.01% 1,191,328
2017-03-02 2017-02-28 14.311 25,486 +7,547 0.00% 364,721
2017-02-24 2017-02-22 14.523 17,939 +2,642 0.00% 260,522
2017-02-10 2017-02-08 14.523 15,297 -11,321 0.00% 222,153
2017-01-25 2017-01-23 13.728 26,618 +3,019 0.00% 365,402
2017-01-23 2017-01-19 14.046 23,599 +3,773 0.00% 331,463
2017-01-19 2017-01-17 14.682 19,826 +9,434 0.00% 291,078
2017-01-17 2017-01-13 15.159 10,392 -11,886 0.00% 157,529
2017-01-11 2017-01-09 14.417 22,278 +2,452 0.00% 321,174
2017-01-04 2016-12-30 14.311 19,826 -3,773 0.00% 283,723
2016-12-22 2016-12-20 14.152 23,599 -1,698 0.00% 333,964
2016-10-26 2016-10-24 15.636 25,297 -5,660 0.00% 395,536
2016-10-17 2016-10-13 14.894 30,957 -9,434 0.00% 461,063
2016-10-14 2016-10-12 14.682 40,391 +1,887 0.01% 593,007
2016-10-12 2016-10-07 15.371 38,504 -1,132 0.01% 591,833
2016-10-07 2016-10-05 14.947 39,636 -2,702 0.01% 592,426
2016-09-30 2016-09-28 15.053 42,338 -754 0.01% 637,300
2016-09-26 2016-09-22 15.371 43,092 -1,510 0.01% 662,353
2016-09-13 2016-09-09 14.311 44,602 +7,170 0.01% 638,283
2016-09-06 2016-09-02 14.417 37,432 +1,509 0.01% 539,644
2016-09-05 2016-09-01 14.629 35,923 -3,773 0.00% 525,505
2016-09-01 2016-08-30 14.311 39,696 -3,774 0.01% 568,075
2016-08-26 2016-08-24 13.145 43,470 +3,774 0.01% 571,395
2016-08-24 2016-08-22 13.781 39,696 +11,320 0.01% 547,035
2016-08-23 2016-08-19 14.152 28,376 +377 0.00% 401,567
2016-08-16 2016-08-12 13.463 27,999 -4,717 0.00% 376,939
2016-08-10 2016-08-08 13.251 32,716 -5,660 0.00% 433,506
2016-08-03 2016-07-29 12.191 38,376 -2,641 0.01% 467,824
2016-07-14 2016-07-12 11.502 41,017 +3,773 0.01% 471,757
2016-06-16 2016-06-14 10.759 37,244 -7,546 0.01% 400,726
2016-06-14 2016-06-10 10.865 44,790 +7,546 0.01% 486,665
2016-06-10 2016-06-07 11.661 37,244 +7,547 0.01% 434,284
2016-06-08 2016-06-06 11.465 29,697 -2,430 0.00% 340,463
2016-06-06 2016-06-02 11.220 32,127 +8,165 0.00% 360,451
2016-05-12 2016-05-10 10.436 23,962 -4,082 0.00% 250,060
2016-05-09 2016-05-05 10.632 28,044 +5,102 0.00% 298,154
2016-04-05 2016-03-31 9.995 22,942 -2,245 0.00% 229,299
2016-04-01 2016-03-30 9.456 25,187 +4,899 0.00% 238,163
2016-02-15 2016-02-11 8.182 20,288 -6,124 0.00% 165,996
2016-02-01 2016-01-28 8.721 26,412 -4,082 0.00% 230,336
2016-01-06 2016-01-04 9.799 30,494 -2,041 0.00% 298,803
2016-01-05 2015-12-31 10.289 32,535 -3,061 0.00% 334,743
2015-12-30 2015-12-28 9.897 35,596 -4,083 0.00% 352,284
2015-12-29 2015-12-24 10.044 39,679 +18,370 0.01% 398,525
2015-12-22 2015-12-18 9.652 21,309 -2,041 0.00% 205,670
2015-12-08 2015-12-04 9.407 23,350 +3,062 0.00% 219,649
2015-11-25 2015-11-23 9.162 20,288 -4,082 0.00% 185,875
2015-11-23 2015-11-19 9.554 24,370 +4,082 0.00% 232,826
2015-10-12 2015-10-08 9.309 20,288 -10,206 0.00% 188,857
2015-10-09 2015-10-07 9.260 30,494 +2,041 0.00% 282,369
2015-10-07 2015-10-05 9.260 28,453 +10,206 0.00% 263,470
2015-09-21 2015-09-17 8.819 18,247 -2,041 0.00% 160,918
2015-09-18 2015-09-16 8.672 20,288 +2,041 0.00% 175,935
2015-09-11 2015-09-09 8.623 18,247 -2,041 0.00% 157,342
2015-08-19 2015-08-17 8.378 20,288 -3,062 0.00% 169,972
2015-08-11 2015-08-07 8.280 23,350 +2,041 0.00% 193,337
2015-07-22 2015-07-20 8.770 21,309 +3,062 0.00% 186,877
2015-05-27 2015-05-22 10.828 18,247 +3,266 0.00% 197,572
2015-05-05 2015-04-30 11.024 14,981 -3,266 0.00% 165,145
2015-04-27 2015-04-23 10.583 18,247 -1,021 0.00% 193,102
2015-04-20 2015-04-16 9.897 19,268 +1,021 0.00% 190,690
2015-04-14 2015-04-10 9.211 18,247 -4,491 0.00% 168,070
2015-04-09 2015-04-02 8.966 22,738 -4,082 0.00% 203,866
2015-04-01 2015-03-30 9.015 26,820 +4,082 0.00% 241,778
2015-03-31 2015-03-27 8.699 22,738 -1,977 0.00% 197,805
2015-03-27 2015-03-25 8.609 24,715 +3,550 0.00% 212,776
2015-01-23 2015-01-21 8.564 21,165 -6,656 0.00% 181,259
2015-01-21 2015-01-19 8.384 27,821 -10,649 0.00% 233,246
2015-01-15 2015-01-13 8.699 38,470 +6,212 0.01% 334,663
2015-01-09 2015-01-07 9.015 32,258 +11,093 0.00% 290,801
2015-01-08 2015-01-06 8.970 21,165 -6,212 0.00% 189,845
2015-01-07 2015-01-05 9.195 27,377 -6,656 0.00% 251,736
2015-01-06 2015-01-02 9.060 34,033 -639 0.00% 308,337
2014-10-08 2014-10-06 7.933 34,672 +8,875 0.00% 275,055
2014-10-07 2014-10-03 7.572 25,797 +8,874 0.00% 195,347
2014-10-03 2014-09-29 7.572 16,923 -15,530 0.00% 128,149
2014-09-17 2014-09-15 8.113 32,453 -320 0.00% 263,303
2014-07-11 2014-07-09 7.753 32,773 -6,655 0.00% 254,082
2014-06-05 2014-06-03 7.801 39,428 -3,399 0.01% 307,595
2014-06-04 2014-05-30 7.801 42,827 +24,098 0.01% 334,112
2014-05-12 2014-05-08 7.345 18,729 -7,230 0.00% 137,564
2014-04-04 2014-04-02 7.635 25,959 +2,410 0.00% 198,208
2014-04-03 2014-04-01 7.220 23,549 +4,820 0.00% 170,035
2014-03-17 2014-03-13 6.474 18,729 -1,041 0.00% 121,243
2014-02-14 2014-02-12 7.428 19,770 -106 0.00% 146,851
2013-12-23 2013-12-19 7.635 19,876 -241 0.00% 151,762
2013-10-25 2013-10-23 7.801 20,117 -241 0.00% 156,941
2013-10-08 2013-10-04 7.303 20,358 -4,820 0.00% 148,684
2013-09-24 2013-09-19 7.303 25,178 +4,820 0.00% 183,887
2013-08-15 2013-08-12 7.137 20,358 -7,230 0.00% 145,305
2013-08-13 2013-08-09 7.096 27,588 +7,230 0.00% 195,764
2013-07-15 2013-07-11 7.179 20,358 -8,675 0.00% 146,150
2013-07-08 2013-07-04 7.096 29,033 +4,838 0.00% 206,018
2013-05-31 2013-05-29 7.469 24,195 -4,838 0.00% 180,723
2013-03-26 2013-03-22 6.480 29,033 -1,489 0.00% 188,137
2013-03-04 2013-02-28 7.105 30,522 +3,040 0.00% 216,861
2013-01-29 2013-01-25 7.105 27,482 -6,080 0.00% 195,262
2013-01-25 2013-01-23 7.302 33,562 +9,120 0.00% 245,085
2013-01-24 2013-01-22 8.750 24,442 -6,080 0.00% 213,862
2013-01-23 2013-01-21 8.717 30,522 +15,200 0.00% 266,057
2013-01-18 2013-01-16 7.960 15,322 -365 0.00% 121,968
2013-01-15 2013-01-11 7.730 15,687 -365 0.00% 121,262
2013-01-14 2013-01-10 7.664 16,052 -364 0.00% 123,027
2012-12-12 2012-12-10 7.039 16,416 -22,254 0.00% 115,557
2012-09-26 2012-09-24 5.855 38,670 -432 0.00% 226,431
2012-07-16 2012-07-12 5.335 39,102 +6,517 0.00% 208,609
2012-06-05 2012-06-01 4.661 32,585 -7,437 0.00% 151,893
2011-05-23 2011-05-19 6.457 40,022 -1,842 0.00% 258,408
2011-03-11 2011-03-09 6.026 41,864 -66,745 0.00% 252,281
2011-01-11 2011-01-07 6.229 108,609 +395 0.01% 676,499
2010-10-05 2010-09-30 6.229 108,214 -2,370 0.01% 674,039
2010-09-22 2010-09-20 6.254 110,584 -4,739 0.01% 691,601
2010-09-17 2010-09-15 6.203 115,323 +47,393 0.01% 715,399
2010-08-25 2010-08-23 6.254 67,930 +2,370 0.01% 424,840
2010-07-23 2010-07-21 6.279 65,560 -395 0.01% 411,677
2010-07-16 2010-07-14 6.355 65,955 +4,739 0.01% 419,168
2010-06-25 2010-06-23 6.431 61,216 -790 0.01% 393,700
2010-05-28 2010-05-26 6.026 62,006 -7,899 0.01% 373,660
2010-05-14 2010-05-12 6.035 69,905 -2,245 0.01% 421,871
2010-04-27 2010-04-23 6.207 72,150 -4,892 0.01% 447,809
2010-04-12 2010-04-08 6.305 77,042 -20,381 0.01% 485,732
2010-04-01 2010-03-30 6.476 97,423 -2,038 0.01% 630,960
2010-03-31 2010-03-29 6.354 99,461 +8,152 0.01% 631,959
2010-03-10 2010-03-08 5.765 91,309 -407 0.01% 526,402
2010-01-21 2010-01-19 5.471 91,716 -408 0.01% 501,749
2010-01-12 2010-01-08 5.422 92,124 -815 0.01% 499,461
2010-01-04 2009-12-29 5.397 92,939 +40,763 0.01% 501,599
2009-12-21 2009-12-17 5.397 52,176 +407 0.01% 281,598
2009-12-10 2009-12-08 6.010 51,769 -4,076 0.01% 311,152
2009-11-27 2009-11-25 5.912 55,845 -9,783 0.01% 330,170
2009-11-25 2009-11-23 6.035 65,628 -4,076 0.01% 396,060
2009-11-24 2009-11-20 6.010 69,704 +407 0.01% 418,948
2009-11-23 2009-11-19 5.912 69,297 +4,077 0.01% 409,702
2009-11-17 2009-11-13 5.961 65,220 -6,522 0.01% 388,797
2009-11-13 2009-11-11 5.937 71,742 -816 0.01% 425,917
2009-11-12 2009-11-10 5.814 72,558 -8,968 0.01% 421,862
2009-11-11 2009-11-09 6.035 81,526 -6,522 0.01% 492,003
2009-11-10 2009-11-06 6.059 88,048 +1,631 0.01% 533,522
2009-11-09 2009-11-05 6.207 86,417 -2,038 0.01% 536,360
2009-11-05 2009-11-03 6.403 88,455 -7,745 0.01% 566,369
2009-11-04 2009-11-02 6.575 96,200 0.01% 632,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top