History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 -3,476
2022-04-25 2022-04-21 4.660 3,476 -1,159 0.00% 16,198
2022-04-22 2022-04-20 4.833 4,635 +695 0.00% 22,399
2022-04-21 2022-04-19 5.350 3,940 +116 0.00% 21,081
2022-04-20 2022-04-14 5.609 3,824 -1,275 0.00% 21,450
2022-04-19 2022-04-13 5.264 5,099 +348 0.00% 26,842
2022-04-14 2022-04-12 5.437 4,751 +579 0.00% 25,830
2022-04-13 2022-04-11 5.437 4,172 +464 0.00% 22,682
2022-04-11 2022-04-07 4.919 3,708 +232 0.00% 18,240
2022-01-17 2022-01-13 5.782 3,476 -220 0.00% 20,098
2021-11-17 2021-11-15 6.990 3,696 -132 0.00% 25,835
2021-11-12 2021-11-10 7.163 3,828 +352 0.00% 27,419
2021-09-13 2021-09-09 11.650 3,476 -5,794 0.00% 40,496
2021-09-06 2021-09-02 12.907 9,270 -337 0.00% 119,644
2021-08-04 2021-08-02 13.323 9,607 -387 0.00% 127,994
2021-07-28 2021-07-26 15.405 9,994 +387 0.00% 153,954
2021-07-21 2021-07-19 17.070 9,607 +6,004 0.00% 163,992
2021-06-15 2021-06-10 17.679 3,603 -368 0.00% 63,698
2021-03-30 2021-03-26 17.452 3,971 +1,324 0.00% 69,304
2021-03-02 2021-02-26 22.590 2,647 +926 0.00% 59,796
2021-02-17 2021-02-11 21.079 1,721 +1,059 0.00% 36,277
2021-01-15 2021-01-13 21.381 662 +662 0.00% 14,154
2020-11-12 2020-11-10 25.159 0 -3,574
2020-09-21 2020-09-17 26.058 3,574 -125 0.00% 93,130
2020-08-06 2020-08-04 26.350 3,699 +3,699 0.00% 97,467
2020-06-03 2020-06-01 22.904 0 -65
2020-05-25 2020-05-21 22.972 65 +65 0.00% 1,493
2019-04-16 2019-04-12 28.795 0 -1,622
2019-01-29 2019-01-25 22.876 1,622 +1,622 0.00% 37,104
2018-04-10 2018-04-06 30.753 0 -351
2018-04-03 2018-03-28 29.956 351 +351 0.00% 10,515
2018-01-10 2018-01-08 27.222 0 -1,756
2018-01-09 2018-01-05 25.799 1,756 +1,756 0.00% 45,303
2017-11-20 2017-11-16 20.559 0 -1,756
2017-10-31 2017-10-27 22.211 1,756 -1,756 0.00% 39,002
2017-10-19 2017-10-17 23.748 3,512 -3,512 0.00% 83,405
2017-10-13 2017-10-11 23.578 7,024 -3,511 0.00% 165,609
2017-09-26 2017-09-22 28.048 10,535 +1,755 0.00% 295,489
2017-09-25 2017-09-21 29.224 8,780 -151 0.00% 256,586
2017-09-22 2017-09-20 27.656 8,931 +1,786 0.00% 246,999
2017-09-20 2017-09-18 28.944 7,145 +7,145 0.00% 206,805
2017-09-18 2017-09-14 27.153 0 -179
2017-09-15 2017-09-13 25.977 179 +179 0.00% 4,650
2017-06-27 2017-06-23 25.249 0 -714
2017-06-26 2017-06-22 25.697 714 +535 0.00% 18,348
2017-06-23 2017-06-21 25.305 179 +179 0.00% 4,530
2017-06-19 2017-06-15 22.170 0 -1,429
2017-06-16 2017-06-14 21.890 1,429 +536 0.00% 31,281
2017-06-15 2017-06-13 22.102 893 -2,503 0.00% 19,737
2017-06-14 2017-06-12 21.837 3,396 +566 0.00% 74,158
2017-06-13 2017-06-09 22.155 2,830 +943 0.00% 62,699
2017-06-12 2017-06-08 22.049 1,887 +1,887 0.00% 41,606
2016-08-04 2016-08-01 12.297 0 -30,187
2016-07-05 2016-06-30 11.449 30,187 +7,546 0.00% 345,596
2016-06-29 2016-06-27 11.343 22,641 +5,661 0.00% 256,806
2016-06-28 2016-06-24 11.183 16,980 -56,602 0.00% 189,896
2016-06-17 2016-06-15 10.812 73,582 +3,774 0.01% 795,604
2016-06-16 2016-06-14 10.759 69,808 +7,547 0.01% 751,098
2016-06-08 2016-06-06 11.465 62,261 -1,012 0.01% 713,794
2016-05-19 2016-05-17 10.485 63,273 +4,082 0.01% 663,396
2016-05-11 2016-05-09 10.289 59,191 +6,123 0.01% 608,998
2016-04-28 2016-04-26 10.436 53,068 +4,082 0.01% 553,800
2016-04-27 2016-04-25 10.534 48,986 +4,082 0.01% 516,002
2016-04-20 2016-04-18 10.534 44,904 +4,082 0.01% 473,004
2016-04-19 2016-04-15 10.534 40,822 +4,083 0.01% 430,005
2016-04-18 2016-04-14 10.730 36,739 +16,328 0.00% 394,196
2016-04-13 2016-04-11 10.191 20,411 +20,411 0.00% 208,002
2015-08-25 2015-08-21 8.182 0 -4,082
2015-07-27 2015-07-23 8.721 4,082 +4,082 0.00% 35,599
2015-06-01 2015-05-28 10.534 0 -4,082
2015-05-19 2015-05-15 11.563 4,082 +4,082 0.00% 47,198
2014-04-07 2014-04-03 7.594 0 -4,820
2013-10-29 2013-10-25 7.843 4,820 +4,820 0.00% 37,803
2013-03-19 2013-03-15 6.052 0 -6,080
2013-03-18 2013-03-14 6.052 6,080 +6,080 0.00% 36,799
2013-01-25 2013-01-23 7.302 0 -30,401
2013-01-24 2013-01-22 8.750 30,401 -6,080 0.00% 266,002
2013-01-23 2013-01-21 8.717 36,481 +36,481 0.00% 318,001
2010-01-13 2010-01-11 5.446 0 -24,458
2010-01-12 2010-01-08 5.422 24,458 -7,337 0.00% 132,602
2010-01-11 2010-01-07 5.495 31,795 +31,795 0.00% 174,720
2010-01-07 2010-01-05 5.544 0 -20,381
2010-01-06 2010-01-04 5.520 20,381 -61,145 0.00% 112,498
2010-01-05 2009-12-31 5.520 81,526 +81,526 0.01% 450,003
2009-11-09 2009-11-05 6.207 0 -8,153
2009-11-05 2009-11-03 6.403 8,153 +8,153 0.00% 52,203
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top