History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 4,745,716 | +0 | 0.32% | 1,091,515 |
| 2025-10-13 | 2025-10-09 | 0.239 | 4,745,716 | +0 | 0.32% | 1,134,226 |
| 2025-10-10 | 2025-10-08 | 0.236 | 4,745,716 | +0 | 0.32% | 1,119,989 |
| 2025-10-09 | 2025-10-06 | 0.242 | 4,745,716 | +0 | 0.32% | 1,148,463 |
| 2025-10-08 | 2025-10-03 | 0.241 | 4,745,716 | +0 | 0.32% | 1,143,718 |
| 2025-10-06 | 2025-10-02 | 0.245 | 4,745,716 | +0 | 0.32% | 1,162,700 |
| 2025-10-03 | 2025-09-30 | 0.255 | 4,745,716 | +10,000 | 0.32% | 1,210,158 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,735,716 | +3,000 | 0.32% | 1,397,036 |
| 2025-09-16 | 2025-09-12 | 0.320 | 4,732,716 | -1 | 0.32% | 1,514,469 |
| 2025-09-12 | 2025-09-10 | 0.300 | 4,732,717 | +3,000 | 0.32% | 1,419,815 |
| 2025-09-11 | 2025-09-09 | 0.300 | 4,729,717 | +3,000 | 0.32% | 1,418,915 |
| 2025-09-10 | 2025-09-08 | 0.300 | 4,726,717 | +2,000 | 0.32% | 1,418,015 |
| 2025-09-09 | 2025-09-05 | 0.310 | 4,724,717 | +3,800 | 0.32% | 1,464,662 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,720,917 | +30,314 | 0.32% | 1,652,321 |
| 2025-08-29 | 2025-08-27 | 0.420 | 4,690,603 | +1,400 | 0.32% | 1,970,053 |
| 2025-08-05 | 2025-08-01 | 0.410 | 4,689,203 | +37,600 | 0.51% | 1,922,573 |
| 2025-07-16 | 2025-07-14 | 0.510 | 4,651,603 | +62,379 | 0.50% | 2,372,318 |
| 2025-07-09 | 2025-07-07 | 0.500 | 4,589,224 | +20,000 | 0.70% | 2,294,612 |
| 2025-06-12 | 2025-06-10 | 0.501 | 4,569,224 | -725,508 | 0.70% | 2,287,014 |
| 2024-10-10 | 2024-10-08 | 1.286 | 5,294,732 | +6,953 | 0.70% | 6,808,143 |
| 2024-10-08 | 2024-10-04 | 2.002 | 5,287,779 | +11,587 | 0.70% | 10,586,678 |
| 2024-02-01 | 2024-01-30 | 0.526 | 5,276,192 | -195,834 | 0.70% | 2,777,467 |
| 2024-01-19 | 2024-01-17 | 0.768 | 5,472,026 | +11,588 | 0.72% | 4,202,779 |
| 2024-01-18 | 2024-01-16 | 0.863 | 5,460,438 | +11,588 | 0.72% | 4,712,224 |
| 2024-01-09 | 2024-01-05 | 0.872 | 5,448,850 | +11,588 | 0.72% | 4,749,246 |
| 2023-12-28 | 2023-12-22 | 0.872 | 5,437,262 | +8,459 | 0.72% | 4,739,146 |
| 2023-12-22 | 2023-12-20 | 0.872 | 5,428,803 | +5,562 | 0.72% | 4,731,773 |
| 2023-08-29 | 2023-08-25 | 1.372 | 5,423,241 | -3,013 | 0.72% | 7,441,396 |
| 2023-08-24 | 2023-08-22 | 1.320 | 5,426,254 | +580 | 0.72% | 7,164,567 |
| 2023-08-11 | 2023-08-09 | 1.804 | 5,425,674 | +5,793 | 0.72% | 9,785,846 |
| 2023-07-31 | 2023-07-27 | 2.132 | 5,419,881 | -6,605 | 0.71% | 11,552,743 |
| 2023-07-27 | 2023-07-25 | 2.011 | 5,426,486 | +23,987 | 0.72% | 10,911,213 |
| 2023-07-21 | 2023-07-19 | 1.976 | 5,402,499 | -927 | 0.71% | 10,676,492 |
| 2023-07-20 | 2023-07-18 | 1.950 | 5,403,426 | -1,390 | 0.71% | 10,538,433 |
| 2023-07-19 | 2023-07-14 | 2.054 | 5,404,816 | -232 | 0.71% | 11,100,851 |
| 2023-07-18 | 2023-07-13 | 2.028 | 5,405,048 | -232 | 0.71% | 10,961,395 |
| 2023-07-13 | 2023-07-11 | 1.968 | 5,405,280 | +232 | 0.71% | 10,635,342 |
| 2023-07-12 | 2023-07-10 | 1.968 | 5,405,048 | +348 | 0.71% | 10,634,885 |
| 2023-07-05 | 2023-07-03 | 1.985 | 5,404,700 | +231 | 0.71% | 10,727,483 |
| 2023-06-28 | 2023-06-26 | 1.993 | 5,404,469 | +927 | 0.71% | 10,773,664 |
| 2023-06-26 | 2023-06-21 | 2.201 | 5,403,542 | +580 | 0.71% | 11,890,966 |
| 2023-06-23 | 2023-06-20 | 2.244 | 5,402,962 | +231 | 0.71% | 12,122,820 |
| 2023-06-13 | 2023-06-09 | 2.201 | 5,402,731 | +1,043 | 0.71% | 11,889,181 |
| 2023-06-12 | 2023-06-08 | 2.244 | 5,401,688 | -116 | 0.71% | 12,119,962 |
| 2023-06-08 | 2023-06-06 | 1.959 | 5,401,804 | +116 | 0.71% | 10,581,886 |
| 2023-02-14 | 2023-02-10 | 3.711 | 5,401,688 | -11,587 | 0.71% | 20,044,552 |
| 2023-02-08 | 2023-02-06 | 3.840 | 5,413,275 | -15,065 | 0.71% | 20,788,278 |
| 2023-02-02 | 2023-01-31 | 4.013 | 5,428,340 | +196,993 | 0.72% | 21,783,036 |
| 2023-01-17 | 2023-01-13 | 4.056 | 5,231,347 | -2,317 | 0.69% | 21,218,262 |
| 2023-01-12 | 2023-01-10 | 4.099 | 5,233,664 | -580 | 0.69% | 21,453,485 |
| 2023-01-11 | 2023-01-09 | 4.142 | 5,234,244 | +2,897 | 0.69% | 21,681,714 |
| 2023-01-10 | 2023-01-06 | 4.185 | 5,231,347 | -3,592 | 0.69% | 21,895,440 |
| 2023-01-06 | 2023-01-04 | 4.185 | 5,234,939 | +3,592 | 0.69% | 21,910,474 |
| 2022-12-30 | 2022-12-28 | 3.927 | 5,231,347 | +25,493 | 0.69% | 20,541,083 |
| 2022-12-22 | 2022-12-20 | 3.970 | 5,205,854 | -4,171 | 0.69% | 20,665,610 |
| 2022-12-20 | 2022-12-16 | 4.746 | 5,210,025 | +30,823 | 0.69% | 24,728,679 |
| 2022-12-16 | 2022-12-14 | 4.660 | 5,179,202 | -30,939 | 0.68% | 24,135,429 |
| 2022-12-15 | 2022-12-13 | 4.919 | 5,210,141 | +11,240 | 0.69% | 25,628,474 |
| 2022-12-14 | 2022-12-12 | 4.660 | 5,198,901 | -247,400 | 0.69% | 24,227,228 |
| 2022-12-13 | 2022-12-09 | 4.185 | 5,446,301 | -111,243 | 0.72% | 22,795,115 |
| 2022-12-12 | 2022-12-08 | 3.366 | 5,557,544 | +5,678 | 0.73% | 18,704,492 |
| 2022-12-09 | 2022-12-07 | 3.193 | 5,551,866 | +111,243 | 0.73% | 17,727,158 |
| 2022-12-08 | 2022-12-06 | 3.366 | 5,440,623 | +251,456 | 0.72% | 18,310,983 |
| 2022-12-06 | 2022-12-02 | 2.934 | 5,189,167 | +3,476 | 0.68% | 15,225,620 |
| 2022-10-17 | 2022-10-13 | 1.942 | 5,185,691 | +5,794 | 0.68% | 10,069,028 |
| 2022-08-30 | 2022-08-26 | 2.977 | 5,179,897 | +5,794 | 0.68% | 15,421,927 |
| 2022-08-18 | 2022-08-16 | 3.150 | 5,174,103 | +115,878 | 0.68% | 16,297,701 |
| 2022-07-21 | 2022-07-19 | 3.452 | 5,058,225 | -115,878 | 0.67% | 17,460,495 |
| 2022-07-20 | 2022-07-18 | 3.452 | 5,174,103 | +115,878 | 0.68% | 17,860,494 |
| 2022-06-22 | 2022-06-20 | 4.401 | 5,058,225 | -115,878 | 0.67% | 22,262,131 |
| 2022-05-27 | 2022-05-25 | 3.927 | 5,174,103 | -29,085 | 0.68% | 20,316,312 |
| 2022-05-26 | 2022-05-24 | 4.013 | 5,203,188 | +156,551 | 0.69% | 20,879,538 |
| 2022-05-17 | 2022-05-13 | 4.013 | 5,046,637 | +116 | 0.67% | 20,251,324 |
| 2022-04-26 | 2022-04-22 | 4.574 | 5,046,521 | +115,878 | 0.67% | 23,081,624 |
| 2022-04-25 | 2022-04-21 | 4.660 | 4,930,643 | -115,878 | 0.65% | 22,977,127 |
| 2022-04-20 | 2022-04-14 | 5.609 | 5,046,521 | +590,979 | 0.67% | 28,307,652 |
| 2022-04-12 | 2022-04-08 | 5.782 | 4,455,542 | +57,939 | 0.59% | 25,761,655 |
| 2022-04-06 | 2022-04-01 | 4.229 | 4,397,603 | +64,312 | 0.58% | 18,595,614 |
| 2022-04-04 | 2022-03-31 | 3.495 | 4,333,291 | -57,939 | 0.57% | 15,145,070 |
| 2022-03-21 | 2022-03-17 | 4.487 | 4,391,230 | +54,463 | 0.58% | 19,705,522 |
| 2022-03-17 | 2022-03-15 | 3.193 | 4,336,767 | +3,476 | 0.57% | 13,847,336 |
| 2022-03-15 | 2022-03-11 | 3.668 | 4,333,291 | +115,878 | 0.57% | 15,892,975 |
| 2022-03-14 | 2022-03-10 | 3.538 | 4,217,413 | -115,878 | 0.56% | 14,922,047 |
| 2022-03-10 | 2022-03-08 | 4.099 | 4,333,291 | +10,429 | 0.57% | 17,762,737 |
| 2022-03-07 | 2022-03-03 | 5.005 | 4,322,862 | +6,953 | 0.57% | 21,637,036 |
| 2022-03-02 | 2022-02-28 | 5.350 | 4,315,909 | -2,318 | 0.57% | 23,092,044 |
| 2022-02-08 | 2022-02-04 | 5.437 | 4,318,227 | -1,159 | 0.57% | 23,477,099 |
| 2022-01-26 | 2022-01-24 | 6.127 | 4,319,386 | -63,733 | 0.57% | 26,465,419 |
| 2022-01-25 | 2022-01-21 | 6.041 | 4,383,119 | -46,351 | 0.58% | 26,477,667 |
| 2022-01-24 | 2022-01-20 | 5.955 | 4,429,470 | -69,527 | 0.58% | 26,375,413 |
| 2022-01-21 | 2022-01-19 | 5.609 | 4,498,997 | -119,354 | 0.59% | 25,236,404 |
| 2022-01-20 | 2022-01-18 | 5.523 | 4,618,351 | -69,527 | 0.61% | 25,507,349 |
| 2022-01-19 | 2022-01-17 | 5.523 | 4,687,878 | -111,823 | 0.62% | 25,891,349 |
| 2022-01-18 | 2022-01-14 | 5.696 | 4,799,701 | -46,351 | 0.63% | 27,337,357 |
| 2022-01-17 | 2022-01-13 | 5.782 | 4,846,052 | -57,939 | 0.64% | 28,019,558 |
| 2022-01-14 | 2022-01-12 | 6.213 | 4,903,991 | -52,145 | 0.65% | 30,470,570 |
| 2022-01-13 | 2022-01-11 | 6.472 | 4,956,136 | -81,115 | 0.65% | 32,077,676 |
| 2022-01-12 | 2022-01-10 | 6.213 | 5,037,251 | -98,496 | 0.66% | 31,298,570 |
| 2022-01-11 | 2022-01-07 | 5.782 | 5,135,747 | -69,527 | 0.68% | 29,694,556 |
| 2022-01-10 | 2022-01-06 | 5.782 | 5,205,274 | -44,034 | 0.69% | 30,096,557 |
| 2022-01-07 | 2022-01-05 | 5.609 | 5,249,308 | -28,969 | 0.69% | 29,445,154 |
| 2022-01-06 | 2022-01-04 | 5.696 | 5,278,277 | -52,146 | 0.70% | 30,063,153 |
| 2022-01-05 | 2022-01-03 | 5.437 | 5,330,423 | -231 | 0.70% | 28,980,150 |
| 2022-01-04 | 2021-12-31 | 5.523 | 5,330,654 | -46,352 | 0.70% | 29,441,429 |
| 2022-01-03 | 2021-12-29 | 5.696 | 5,377,006 | -30,012 | 0.71% | 30,625,477 |
| 2021-12-30 | 2021-12-28 | 5.955 | 5,407,018 | -70,686 | 0.71% | 32,196,252 |
| 2021-12-29 | 2021-12-24 | 5.868 | 5,477,704 | -69,527 | 0.72% | 32,144,442 |
| 2021-12-28 | 2021-12-22 | 5.782 | 5,547,231 | -57,939 | 0.73% | 32,073,730 |
| 2021-12-23 | 2021-12-21 | 5.696 | 5,605,170 | -57,939 | 0.74% | 31,925,017 |
| 2021-12-22 | 2021-12-20 | 5.523 | 5,663,109 | -40,557 | 0.75% | 31,277,592 |
| 2021-12-21 | 2021-12-17 | 5.782 | 5,703,666 | -17,382 | 0.75% | 32,978,227 |
| 2021-12-20 | 2021-12-16 | 5.782 | 5,721,048 | -23,175 | 0.75% | 33,078,728 |
| 2021-12-17 | 2021-12-15 | 5.696 | 5,744,223 | -34,764 | 0.76% | 32,717,012 |
| 2021-12-16 | 2021-12-14 | 6.041 | 5,778,987 | -75,321 | 0.76% | 34,909,865 |
| 2021-12-15 | 2021-12-13 | 6.386 | 5,854,308 | -63,733 | 0.77% | 37,385,716 |
| 2021-12-13 | 2021-12-09 | 6.559 | 5,918,041 | -52,145 | 0.78% | 38,814,140 |
| 2021-12-10 | 2021-12-08 | 6.386 | 5,970,186 | -32,446 | 0.79% | 38,125,715 |
| 2021-12-07 | 2021-12-03 | 6.472 | 6,002,632 | -62,458 | 0.79% | 38,850,928 |
| 2021-12-06 | 2021-12-02 | 6.731 | 6,065,090 | -75,321 | 0.80% | 40,825,383 |
| 2021-12-03 | 2021-12-01 | 6.127 | 6,140,411 | -69,527 | 0.81% | 37,623,067 |
| 2021-11-15 | 2021-11-11 | 7.422 | 6,209,938 | +115,878 | 0.82% | 46,087,604 |
| 2021-11-12 | 2021-11-10 | 7.163 | 6,094,060 | +243,014 | 0.80% | 43,649,898 |
| 2021-11-05 | 2021-11-03 | 7.335 | 5,851,046 | -115,878 | 0.80% | 42,919,124 |
| 2021-11-03 | 2021-11-01 | 6.990 | 5,966,924 | +11,588 | 0.82% | 41,709,399 |
| 2021-10-29 | 2021-10-27 | 7.594 | 5,955,336 | +11,587 | 0.82% | 45,225,914 |
| 2021-10-26 | 2021-10-22 | 8.716 | 5,943,749 | -57,939 | 0.81% | 51,806,022 |
| 2021-10-25 | 2021-10-21 | 8.112 | 6,001,688 | -198,151 | 0.82% | 48,685,505 |
| 2021-10-06 | 2021-10-04 | 10.701 | 6,199,839 | -34,532 | 0.85% | 66,343,825 |
| 2021-10-05 | 2021-09-30 | 9.924 | 6,234,371 | +1,159 | 0.85% | 61,871,251 |
| 2021-10-04 | 2021-09-29 | 9.665 | 6,233,212 | +5,794 | 0.85% | 60,246,016 |
| 2021-09-30 | 2021-09-28 | 9.665 | 6,227,418 | -56,201 | 0.85% | 60,190,015 |
| 2021-09-27 | 2021-09-23 | 10.097 | 6,283,619 | -121,209 | 0.86% | 63,444,520 |
| 2021-09-24 | 2021-09-21 | 9.838 | 6,404,828 | -1,158 | 0.88% | 63,010,182 |
| 2021-09-17 | 2021-09-15 | 10.442 | 6,405,986 | +13,905 | 0.88% | 66,891,320 |
| 2021-09-16 | 2021-09-14 | 11.132 | 6,392,081 | -115,878 | 0.87% | 71,159,091 |
| 2021-09-14 | 2021-09-10 | 11.564 | 6,507,959 | +12,746 | 0.89% | 75,257,193 |
| 2021-09-13 | 2021-09-09 | 11.650 | 6,495,213 | +30,592 | 0.89% | 75,670,321 |
| 2021-09-10 | 2021-09-08 | 12.168 | 6,464,621 | +42,412 | 0.88% | 78,661,205 |
| 2021-09-09 | 2021-09-07 | 12.254 | 6,422,209 | +21,321 | 0.88% | 78,699,358 |
| 2021-09-06 | 2021-09-02 | 12.907 | 6,400,888 | -230,579 | 0.88% | 82,613,865 |
| 2021-09-01 | 2021-08-30 | 12.657 | 6,631,467 | +2,402 | 0.88% | 83,933,284 |
| 2021-08-31 | 2021-08-27 | 12.823 | 6,629,065 | +22,457 | 0.88% | 85,006,868 |
| 2021-08-30 | 2021-08-26 | 13.073 | 6,606,608 | +8,407 | 0.87% | 86,369,262 |
| 2021-08-27 | 2021-08-25 | 13.406 | 6,598,201 | -34,227 | 0.87% | 88,457,046 |
| 2021-08-25 | 2021-08-23 | 12.574 | 6,632,428 | +6,005 | 0.88% | 83,393,175 |
| 2021-08-24 | 2021-08-20 | 12.823 | 6,626,423 | +16,813 | 0.88% | 84,972,989 |
| 2021-08-23 | 2021-08-19 | 12.823 | 6,609,610 | +12,610 | 0.87% | 84,757,389 |
| 2021-08-20 | 2021-08-18 | 13.073 | 6,597,000 | +4,803 | 0.87% | 86,243,655 |
| 2021-08-19 | 2021-08-17 | 12.657 | 6,592,197 | +42,393 | 0.87% | 83,436,251 |
| 2021-08-18 | 2021-08-16 | 13.656 | 6,549,804 | +404,128 | 0.87% | 89,444,403 |
| 2021-08-17 | 2021-08-13 | 13.989 | 6,145,676 | +216,889 | 0.81% | 85,972,580 |
| 2021-08-16 | 2021-08-12 | 14.739 | 5,928,787 | +2,882 | 0.78% | 87,381,628 |
| 2021-08-13 | 2021-08-11 | 14.739 | 5,925,905 | -11,289 | 0.78% | 87,339,151 |
| 2021-08-12 | 2021-08-10 | 14.489 | 5,937,194 | +1,201 | 0.78% | 86,022,390 |
| 2021-08-11 | 2021-08-09 | 14.489 | 5,935,993 | -12,009 | 0.78% | 86,004,989 |
| 2021-08-10 | 2021-08-06 | 14.072 | 5,948,002 | -17,774 | 0.79% | 83,702,577 |
| 2021-08-09 | 2021-08-05 | 14.072 | 5,965,776 | +20,656 | 0.79% | 83,952,699 |
| 2021-08-06 | 2021-08-04 | 14.156 | 5,945,120 | +7,926 | 0.79% | 84,157,061 |
| 2021-08-04 | 2021-08-02 | 13.323 | 5,937,194 | +32,305 | 0.78% | 79,101,048 |
| 2021-08-03 | 2021-07-30 | 13.323 | 5,904,889 | +384,779 | 0.78% | 78,670,650 |
| 2021-08-02 | 2021-07-29 | 13.739 | 5,520,110 | +414,803 | 0.73% | 75,842,509 |
| 2021-07-30 | 2021-07-28 | 13.989 | 5,105,307 | +329,536 | 0.67% | 71,418,736 |
| 2021-07-29 | 2021-07-27 | 14.405 | 4,775,771 | +178,459 | 0.63% | 68,797,176 |
| 2021-07-28 | 2021-07-26 | 15.405 | 4,597,312 | +258,061 | 0.61% | 70,820,131 |
| 2021-07-27 | 2021-07-23 | 16.404 | 4,339,251 | +14,411 | 0.63% | 71,180,661 |
| 2021-07-26 | 2021-07-22 | 16.570 | 4,324,840 | +170,172 | 0.63% | 71,664,510 |
| 2021-07-23 | 2021-07-21 | 16.237 | 4,154,668 | +87,068 | 0.61% | 67,460,872 |
| 2021-07-22 | 2021-07-20 | 16.487 | 4,067,600 | +139,428 | 0.59% | 67,063,227 |
| 2021-07-21 | 2021-07-19 | 17.070 | 3,928,172 | -278,736 | 0.57% | 67,054,105 |
| 2021-07-20 | 2021-07-16 | 17.570 | 4,206,908 | -300,234 | 0.62% | 73,913,963 |
| 2021-07-19 | 2021-07-15 | 16.904 | 4,507,142 | -237,785 | 0.66% | 76,186,548 |
| 2021-07-16 | 2021-07-14 | 16.237 | 4,744,927 | -87,668 | 0.69% | 77,045,125 |
| 2021-07-15 | 2021-07-13 | 16.654 | 4,832,595 | -120 | 0.71% | 80,480,638 |
| 2021-07-08 | 2021-07-06 | 16.404 | 4,832,715 | -240 | 0.71% | 79,275,397 |
| 2021-07-05 | 2021-06-30 | 16.570 | 4,832,955 | -1,321 | 0.71% | 80,084,200 |
| 2021-06-24 | 2021-06-22 | 17.237 | 4,834,276 | -1,561 | 0.71% | 83,326,435 |
| 2021-06-23 | 2021-06-21 | 16.487 | 4,835,837 | -1,201 | 0.71% | 79,729,283 |
| 2021-06-22 | 2021-06-18 | 16.321 | 4,837,038 | +1,201 | 0.71% | 78,943,538 |
| 2021-06-18 | 2021-06-16 | 16.737 | 4,835,837 | +2,847,998 | 0.71% | 80,937,303 |
| 2021-06-15 | 2021-06-10 | 17.679 | 1,987,839 | -201,710 | 0.29% | 35,143,272 |
| 2021-06-11 | 2021-06-09 | 17.755 | 2,189,549 | +6,618 | 0.29% | 38,874,755 |
| 2021-06-10 | 2021-06-08 | 18.284 | 2,182,931 | +18,530 | 0.29% | 39,911,726 |
| 2021-06-09 | 2021-06-07 | 17.679 | 2,164,401 | +3,971 | 0.29% | 38,264,735 |
| 2021-06-08 | 2021-06-04 | 18.057 | 2,160,430 | +6,618 | 0.29% | 39,010,654 |
| 2021-06-04 | 2021-06-02 | 17.830 | 2,153,812 | -21,707 | 0.29% | 38,402,980 |
| 2021-06-02 | 2021-05-31 | 16.848 | 2,175,519 | +5,295 | 0.29% | 36,653,283 |
| 2021-05-21 | 2021-05-18 | 16.621 | 2,170,224 | +6,618 | 0.29% | 36,072,179 |
| 2021-05-14 | 2021-05-12 | 16.093 | 2,163,606 | +1,323 | 0.29% | 34,817,927 |
| 2021-05-12 | 2021-05-10 | 16.017 | 2,162,283 | +3,839 | 0.29% | 34,633,272 |
| 2021-05-11 | 2021-05-07 | 15.639 | 2,158,444 | +6,220 | 0.29% | 33,756,411 |
| 2021-05-07 | 2021-05-05 | 16.168 | 2,152,224 | +1,324 | 0.29% | 34,797,366 |
| 2021-05-05 | 2021-05-03 | 16.244 | 2,150,900 | +4,633 | 0.29% | 34,938,464 |
| 2021-04-28 | 2021-04-26 | 16.395 | 2,146,267 | +2,250 | 0.28% | 35,187,516 |
| 2021-04-27 | 2021-04-23 | 16.621 | 2,144,017 | +66,179 | 0.28% | 35,636,581 |
| 2021-04-26 | 2021-04-22 | 16.621 | 2,077,838 | +4,368 | 0.28% | 34,536,593 |
| 2021-04-23 | 2021-04-21 | 16.924 | 2,073,470 | +226,335 | 0.28% | 35,090,609 |
| 2021-04-14 | 2021-04-12 | 16.697 | 1,847,135 | +2,647 | 0.25% | 30,841,539 |
| 2021-04-13 | 2021-04-09 | 16.621 | 1,844,488 | +3,044 | 0.24% | 30,657,988 |
| 2021-04-09 | 2021-04-07 | 16.773 | 1,841,444 | +26,472 | 0.24% | 30,885,641 |
| 2021-04-07 | 2021-03-31 | 17.528 | 1,814,972 | +152,214 | 0.24% | 31,812,884 |
| 2021-04-01 | 2021-03-30 | 19.039 | 1,662,758 | -77,563 | 0.22% | 31,657,362 |
| 2021-03-31 | 2021-03-29 | 17.906 | 1,740,321 | -14,560 | 0.23% | 31,161,822 |
| 2021-03-30 | 2021-03-26 | 17.452 | 1,754,881 | +120,845 | 0.23% | 30,627,023 |
| 2021-03-29 | 2021-03-25 | 20.399 | 1,634,036 | -3,971 | 0.22% | 33,332,702 |
| 2021-03-26 | 2021-03-24 | 20.701 | 1,638,007 | -2,647 | 0.22% | 33,908,724 |
| 2021-03-25 | 2021-03-23 | 20.852 | 1,640,654 | -2,648 | 0.22% | 34,211,429 |
| 2021-03-24 | 2021-03-22 | 21.532 | 1,643,302 | -152,610 | 0.22% | 35,384,037 |
| 2021-03-23 | 2021-03-19 | 22.741 | 1,795,912 | +109,461 | 0.24% | 40,841,029 |
| 2021-03-22 | 2021-03-18 | 23.194 | 1,686,451 | -44,737 | 0.22% | 39,116,252 |
| 2021-03-19 | 2021-03-17 | 23.270 | 1,731,188 | -64,989 | 0.23% | 40,284,695 |
| 2021-03-18 | 2021-03-16 | 23.497 | 1,796,177 | -150,757 | 0.24% | 42,204,101 |
| 2021-03-17 | 2021-03-15 | 23.572 | 1,946,934 | -96,225 | 0.26% | 45,893,476 |
| 2021-03-16 | 2021-03-12 | 23.270 | 2,043,159 | -135,669 | 0.27% | 47,544,251 |
| 2021-03-15 | 2021-03-11 | 22.968 | 2,178,828 | -76,901 | 0.29% | 50,042,807 |
| 2021-03-12 | 2021-03-10 | 22.892 | 2,255,729 | -1,985 | 0.30% | 51,638,627 |
| 2021-03-11 | 2021-03-09 | 22.968 | 2,257,714 | -5,294 | 0.30% | 51,854,642 |
| 2021-03-10 | 2021-03-08 | 23.043 | 2,263,008 | -77,695 | 0.30% | 52,147,208 |
| 2021-03-09 | 2021-03-05 | 23.194 | 2,340,703 | +49,502 | 0.31% | 54,291,247 |
| 2021-03-08 | 2021-03-04 | 23.799 | 2,291,201 | -63,003 | 0.30% | 54,527,913 |
| 2021-03-05 | 2021-03-03 | 23.497 | 2,354,204 | -99,667 | 0.31% | 55,315,853 |
| 2021-03-04 | 2021-03-02 | 23.119 | 2,453,871 | -40,369 | 0.33% | 56,730,719 |
| 2021-03-03 | 2021-03-01 | 22.892 | 2,494,240 | -2,647 | 0.33% | 57,098,671 |
| 2021-03-02 | 2021-02-26 | 22.590 | 2,496,887 | -37,723 | 0.33% | 56,404,689 |
| 2021-03-01 | 2021-02-25 | 22.666 | 2,534,610 | -280,867 | 0.34% | 57,448,346 |
| 2021-02-26 | 2021-02-24 | 21.155 | 2,815,477 | -48,443 | 0.37% | 59,560,063 |
| 2021-02-25 | 2021-02-23 | 21.532 | 2,863,920 | -40,899 | 0.38% | 61,666,723 |
| 2021-02-24 | 2021-02-22 | 21.155 | 2,904,819 | -14,560 | 0.39% | 61,450,050 |
| 2021-02-23 | 2021-02-19 | 21.003 | 2,919,379 | +77,431 | 0.39% | 61,316,931 |
| 2021-02-19 | 2021-02-17 | 21.155 | 2,841,948 | +35,737 | 0.38% | 60,120,044 |
| 2021-02-18 | 2021-02-16 | 21.457 | 2,806,211 | -6,089 | 0.37% | 60,212,103 |
| 2021-02-17 | 2021-02-11 | 21.079 | 2,812,300 | -26,207 | 0.37% | 59,280,380 |
| 2021-02-16 | 2021-02-09 | 20.777 | 2,838,507 | +11,912 | 0.38% | 58,974,979 |
| 2021-02-10 | 2021-02-08 | 21.155 | 2,826,595 | -144,007 | 0.38% | 59,795,259 |
| 2021-02-09 | 2021-02-05 | 21.003 | 2,970,602 | +123,094 | 0.39% | 62,392,789 |
| 2021-02-08 | 2021-02-04 | 20.852 | 2,847,508 | -108,534 | 0.38% | 59,377,125 |
| 2021-02-05 | 2021-02-03 | 20.852 | 2,956,042 | +59,561 | 0.39% | 61,640,310 |
| 2021-02-04 | 2021-02-02 | 21.003 | 2,896,481 | -66,973 | 0.38% | 60,835,994 |
| 2021-02-03 | 2021-02-01 | 20.475 | 2,963,454 | +7,941 | 0.39% | 60,675,395 |
| 2021-02-02 | 2021-01-29 | 20.475 | 2,955,513 | -71,077 | 0.39% | 60,512,807 |
| 2021-02-01 | 2021-01-28 | 20.248 | 3,026,590 | +10,589 | 0.40% | 61,282,083 |
| 2021-01-29 | 2021-01-27 | 20.701 | 3,016,001 | +10,589 | 0.40% | 62,434,865 |
| 2021-01-27 | 2021-01-25 | 20.777 | 3,005,412 | +15,883 | 0.40% | 62,442,724 |
| 2021-01-26 | 2021-01-22 | 21.155 | 2,989,529 | +26,207 | 0.40% | 63,242,049 |
| 2021-01-25 | 2021-01-21 | 21.532 | 2,963,322 | +25,678 | 0.39% | 63,807,075 |
| 2021-01-22 | 2021-01-20 | 22.590 | 2,937,644 | -27,796 | 0.39% | 66,361,392 |
| 2021-01-21 | 2021-01-19 | 22.666 | 2,965,440 | +106,550 | 0.39% | 67,213,348 |
| 2021-01-20 | 2021-01-18 | 21.986 | 2,858,890 | +95,828 | 0.38% | 62,854,383 |
| 2021-01-19 | 2021-01-15 | 21.532 | 2,763,062 | +39,310 | 0.37% | 59,495,021 |
| 2021-01-18 | 2021-01-14 | 21.381 | 2,723,752 | -93,975 | 0.36% | 58,237,018 |
| 2021-01-15 | 2021-01-13 | 21.381 | 2,817,727 | -6,353 | 0.37% | 60,246,314 |
| 2021-01-14 | 2021-01-12 | 21.532 | 2,824,080 | -57,709 | 0.37% | 60,808,877 |
| 2021-01-12 | 2021-01-08 | 20.475 | 2,881,789 | +15,883 | 0.38% | 59,003,341 |
| 2021-01-08 | 2021-01-06 | 20.777 | 2,865,906 | -1,455 | 0.38% | 59,544,241 |
| 2021-01-07 | 2021-01-05 | 20.475 | 2,867,361 | +22,501 | 0.38% | 58,707,934 |
| 2021-01-06 | 2021-01-04 | 20.701 | 2,844,860 | +25,148 | 0.38% | 58,892,039 |
| 2021-01-05 | 2020-12-31 | 21.155 | 2,819,712 | +39,046 | 0.37% | 59,649,652 |
| 2020-12-30 | 2020-12-28 | 20.399 | 2,780,666 | +47,649 | 0.37% | 56,722,808 |
| 2020-12-29 | 2020-12-24 | 20.701 | 2,733,017 | -160,155 | 0.36% | 56,576,754 |
| 2020-12-28 | 2020-12-22 | 20.475 | 2,893,172 | -27,795 | 0.38% | 59,236,403 |
| 2020-12-23 | 2020-12-21 | 20.701 | 2,920,967 | +12,839 | 0.39% | 60,467,546 |
| 2020-12-22 | 2020-12-18 | 21.079 | 2,908,128 | -19,854 | 0.39% | 61,300,336 |
| 2020-12-21 | 2020-12-17 | 20.928 | 2,927,982 | +15,618 | 0.39% | 61,276,409 |
| 2020-12-18 | 2020-12-16 | 20.928 | 2,912,364 | +134,213 | 0.39% | 60,949,557 |
| 2020-12-17 | 2020-12-15 | 21.003 | 2,778,151 | +10,589 | 0.37% | 58,350,660 |
| 2020-12-14 | 2020-12-10 | 21.306 | 2,767,562 | +72,930 | 0.37% | 58,964,633 |
| 2020-12-11 | 2020-12-09 | 21.608 | 2,694,632 | +16,942 | 0.36% | 58,225,152 |
| 2020-12-09 | 2020-12-07 | 21.986 | 2,677,690 | +33,089 | 0.36% | 58,870,594 |
| 2020-12-04 | 2020-12-02 | 22.817 | 2,644,601 | +18,531 | 0.35% | 60,340,962 |
| 2020-12-03 | 2020-12-01 | 23.194 | 2,626,070 | -15,883 | 0.35% | 60,910,169 |
| 2020-12-02 | 2020-11-30 | 23.270 | 2,641,953 | -927 | 0.35% | 61,478,171 |
| 2020-11-30 | 2020-11-26 | 22.817 | 2,642,880 | +6,618 | 0.35% | 60,301,695 |
| 2020-11-27 | 2020-11-25 | 22.968 | 2,636,262 | +2 | 0.35% | 60,549,043 |
| 2020-11-26 | 2020-11-24 | 23.043 | 2,636,260 | +83,121 | 0.36% | 60,748,172 |
| 2020-11-25 | 2020-11-23 | 23.421 | 2,553,139 | -37,060 | 0.35% | 59,797,260 |
| 2020-11-24 | 2020-11-20 | 23.119 | 2,590,199 | +7,941 | 0.35% | 59,882,468 |
| 2020-11-23 | 2020-11-19 | 23.194 | 2,582,258 | +126,536 | 0.35% | 59,893,975 |
| 2020-11-20 | 2020-11-18 | 23.346 | 2,455,722 | +14,559 | 0.33% | 57,330,115 |
| 2020-11-19 | 2020-11-17 | 23.497 | 2,441,163 | +13,236 | 0.33% | 57,359,096 |
| 2020-11-18 | 2020-11-16 | 23.194 | 2,427,927 | +27,663 | 0.33% | 56,314,357 |
| 2020-11-17 | 2020-11-13 | 23.723 | 2,400,264 | +28,987 | 0.33% | 56,942,141 |
| 2020-11-16 | 2020-11-12 | 24.403 | 2,371,277 | +91,328 | 0.32% | 57,866,863 |
| 2020-11-13 | 2020-11-11 | 25.461 | 2,279,949 | -15,221 | 0.31% | 58,049,725 |
| 2020-11-12 | 2020-11-10 | 25.159 | 2,295,170 | -109,461 | 0.31% | 57,743,649 |
| 2020-11-11 | 2020-11-09 | 24.177 | 2,404,631 | +10,721 | 0.33% | 58,135,786 |
| 2020-11-10 | 2020-11-06 | 24.328 | 2,393,910 | -2,647 | 0.33% | 58,238,318 |
| 2020-11-09 | 2020-11-05 | 23.799 | 2,396,557 | -50,297 | 0.33% | 57,035,263 |
| 2020-11-06 | 2020-11-04 | 23.346 | 2,446,854 | +15,618 | 0.33% | 57,123,087 |
| 2020-11-05 | 2020-11-03 | 23.194 | 2,431,236 | -128,124 | 0.33% | 56,391,108 |
| 2020-11-04 | 2020-11-02 | 22.817 | 2,559,360 | -44,208 | 0.35% | 58,396,047 |
| 2020-11-03 | 2020-10-30 | 22.590 | 2,603,568 | -44,869 | 0.35% | 58,814,613 |
| 2020-11-02 | 2020-10-29 | 22.514 | 2,648,437 | +1,323 | 0.36% | 59,628,110 |
| 2020-10-30 | 2020-10-28 | 22.741 | 2,647,114 | +51,620 | 0.36% | 60,198,306 |
| 2020-10-29 | 2020-10-27 | 22.741 | 2,595,494 | +29,781 | 0.35% | 59,024,410 |
| 2020-10-28 | 2020-10-23 | 23.270 | 2,565,713 | -68,297 | 0.35% | 59,704,068 |
| 2020-10-27 | 2020-10-22 | 23.119 | 2,634,010 | -15,883 | 0.36% | 60,895,328 |
| 2020-10-22 | 2020-10-20 | 22.968 | 2,649,893 | +127,329 | 0.36% | 60,862,117 |
| 2020-10-21 | 2020-10-19 | 23.346 | 2,522,564 | +2,515 | 0.34% | 58,890,576 |
| 2020-10-20 | 2020-10-16 | 23.194 | 2,520,049 | +3,044 | 0.34% | 58,451,074 |
| 2020-10-19 | 2020-10-15 | 23.119 | 2,517,005 | +58,900 | 0.34% | 58,190,305 |
| 2020-10-16 | 2020-10-14 | 23.874 | 2,458,105 | +52,415 | 0.33% | 58,685,748 |
| 2020-10-15 | 2020-10-12 | 24.705 | 2,405,690 | -59,827 | 0.33% | 59,433,670 |
| 2020-10-14 | 2020-10-09 | 24.554 | 2,465,517 | +35,737 | 0.34% | 60,539,174 |
| 2020-10-12 | 2020-10-08 | 24.403 | 2,429,780 | -27,927 | 0.33% | 59,294,527 |
| 2020-10-09 | 2020-10-07 | 24.177 | 2,457,707 | +2,250 | 0.33% | 59,418,983 |
| 2020-10-08 | 2020-10-06 | 23.950 | 2,455,457 | -89,608 | 0.33% | 58,808,043 |
| 2020-10-07 | 2020-10-05 | 22.741 | 2,545,065 | +12,310 | 0.35% | 57,877,599 |
| 2020-10-06 | 2020-09-30 | 23.119 | 2,532,755 | -13,104 | 0.34% | 58,554,428 |
| 2020-10-05 | 2020-09-29 | 23.043 | 2,545,859 | -10,589 | 0.35% | 58,665,033 |
| 2020-09-30 | 2020-09-28 | 23.043 | 2,556,448 | -42,090 | 0.35% | 58,909,038 |
| 2020-09-29 | 2020-09-25 | 22.968 | 2,598,538 | +89,872 | 0.35% | 59,682,607 |
| 2020-09-28 | 2020-09-24 | 23.572 | 2,508,666 | +25,545 | 0.34% | 59,134,723 |
| 2020-09-25 | 2020-09-23 | 23.950 | 2,483,121 | -45,796 | 0.34% | 59,470,594 |
| 2020-09-24 | 2020-09-22 | 24.101 | 2,528,917 | +166,376 | 0.34% | 60,949,534 |
| 2020-09-23 | 2020-09-21 | 24.705 | 2,362,541 | +58,370 | 0.32% | 58,367,654 |
| 2020-09-22 | 2020-09-18 | 25.839 | 2,304,171 | +62,209 | 0.31% | 59,536,862 |
| 2020-09-21 | 2020-09-17 | 26.058 | 2,241,962 | +23,677 | 0.31% | 58,420,388 |
| 2020-09-18 | 2020-09-16 | 26.277 | 2,218,285 | +88,504 | 0.29% | 58,289,163 |
| 2020-09-17 | 2020-09-15 | 26.131 | 2,129,781 | -275,788 | 0.28% | 55,652,663 |
| 2020-09-16 | 2020-09-14 | 25.620 | 2,405,569 | +7,672 | 0.32% | 61,630,105 |
| 2020-09-15 | 2020-09-11 | 25.474 | 2,397,897 | +110,562 | 0.32% | 61,083,502 |
| 2020-09-14 | 2020-09-10 | 25.401 | 2,287,335 | +3,836 | 0.30% | 58,100,115 |
| 2020-09-11 | 2020-09-09 | 25.328 | 2,283,499 | +25,346 | 0.30% | 57,836,004 |
| 2020-09-10 | 2020-09-08 | 25.182 | 2,258,153 | +21,235 | 0.30% | 56,864,397 |
| 2020-09-09 | 2020-09-07 | 25.255 | 2,236,918 | -52,061 | 0.29% | 56,492,935 |
| 2020-09-08 | 2020-09-04 | 25.620 | 2,288,979 | +143,443 | 0.30% | 58,643,097 |
| 2020-09-07 | 2020-09-03 | 25.912 | 2,145,536 | -2,603 | 0.28% | 55,594,539 |
| 2020-09-04 | 2020-09-02 | 25.912 | 2,148,139 | +109,739 | 0.28% | 55,661,987 |
| 2020-09-03 | 2020-09-01 | 26.423 | 2,038,400 | -86,312 | 0.27% | 53,859,951 |
| 2020-09-02 | 2020-08-31 | 26.423 | 2,124,712 | -51,787 | 0.28% | 56,140,544 |
| 2020-09-01 | 2020-08-28 | 26.496 | 2,176,499 | -50,417 | 0.29% | 57,667,759 |
| 2020-08-31 | 2020-08-27 | 26.131 | 2,226,916 | +91,107 | 0.29% | 58,190,868 |
| 2020-08-28 | 2020-08-26 | 26.642 | 2,135,809 | +38,361 | 0.28% | 56,901,439 |
| 2020-08-27 | 2020-08-25 | 26.642 | 2,097,448 | +280,172 | 0.28% | 55,879,440 |
| 2020-08-26 | 2020-08-24 | 30.291 | 1,817,276 | -105,766 | 0.24% | 55,047,419 |
| 2020-08-25 | 2020-08-21 | 29.415 | 1,923,042 | +79,736 | 0.25% | 56,566,823 |
| 2020-08-24 | 2020-08-20 | 29.050 | 1,843,306 | -212,356 | 0.24% | 53,548,645 |
| 2020-08-21 | 2020-08-19 | 28.028 | 2,055,662 | +190,709 | 0.27% | 57,617,035 |
| 2020-08-20 | 2020-08-18 | 27.882 | 1,864,953 | +77,955 | 0.25% | 51,999,507 |
| 2020-08-19 | 2020-08-17 | 28.101 | 1,786,998 | -105,082 | 0.24% | 50,217,232 |
| 2020-08-18 | 2020-08-14 | 27.591 | 1,892,080 | -76,037 | 0.25% | 52,203,458 |
| 2020-08-17 | 2020-08-13 | 27.153 | 1,968,117 | -185,092 | 0.26% | 53,439,431 |
| 2020-08-14 | 2020-08-12 | 27.080 | 2,153,209 | +57,405 | 0.28% | 58,307,990 |
| 2020-08-13 | 2020-08-11 | 27.226 | 2,095,804 | +57,130 | 0.28% | 57,059,436 |
| 2020-08-12 | 2020-08-10 | 26.788 | 2,038,674 | -34,250 | 0.27% | 54,611,213 |
| 2020-08-11 | 2020-08-07 | 26.569 | 2,072,924 | +16,166 | 0.27% | 55,074,776 |
| 2020-08-10 | 2020-08-06 | 26.350 | 2,056,758 | -209,753 | 0.27% | 54,194,894 |
| 2020-08-07 | 2020-08-05 | 26.423 | 2,266,511 | +235,373 | 0.30% | 59,887,251 |
| 2020-08-06 | 2020-08-04 | 26.350 | 2,031,138 | -85,765 | 0.27% | 53,519,816 |
| 2020-08-05 | 2020-08-03 | 25.839 | 2,116,903 | +153,670 | 0.28% | 54,698,094 |
| 2020-08-04 | 2020-07-31 | 25.401 | 1,963,233 | -65,761 | 0.27% | 49,867,669 |
| 2020-08-03 | 2020-07-30 | 25.255 | 2,028,994 | -72,749 | 0.28% | 51,241,854 |
| 2020-07-31 | 2020-07-29 | 25.182 | 2,101,743 | -134,127 | 0.29% | 52,925,708 |
| 2020-07-30 | 2020-07-28 | 24.598 | 2,235,870 | -90,696 | 0.31% | 54,997,687 |
| 2020-07-29 | 2020-07-27 | 24.306 | 2,326,566 | +151,663 | 0.32% | 56,549,346 |
| 2020-07-28 | 2020-07-24 | 24.452 | 2,174,903 | +45,759 | 0.30% | 53,180,532 |
| 2020-07-27 | 2020-07-23 | 25.036 | 2,129,144 | +46,307 | 0.30% | 53,304,900 |
| 2020-07-24 | 2020-07-22 | 25.109 | 2,082,837 | +32,744 | 0.29% | 52,297,593 |
| 2020-07-23 | 2020-07-21 | 25.474 | 2,050,093 | +2,466 | 0.29% | 52,223,619 |
| 2020-07-22 | 2020-07-20 | 25.839 | 2,047,627 | -32,333 | 0.29% | 52,908,090 |
| 2020-07-21 | 2020-07-17 | 25.109 | 2,079,960 | -50,828 | 0.29% | 52,225,355 |
| 2020-07-20 | 2020-07-16 | 25.328 | 2,130,788 | +96,998 | 0.30% | 53,968,170 |
| 2020-07-17 | 2020-07-15 | 25.839 | 2,033,790 | +120,290 | 0.28% | 52,550,560 |
| 2020-07-16 | 2020-07-14 | 25.693 | 1,913,500 | -7,810 | 0.27% | 49,163,083 |
| 2020-07-15 | 2020-07-13 | 26.350 | 1,921,310 | -63,843 | 0.27% | 50,625,884 |
| 2020-07-14 | 2020-07-10 | 26.496 | 1,985,153 | +6,850 | 0.28% | 52,597,922 |
| 2020-07-13 | 2020-07-09 | 27.007 | 1,978,303 | +10,001 | 0.28% | 53,427,212 |
| 2020-07-10 | 2020-07-08 | 27.664 | 1,968,302 | -60,281 | 0.27% | 54,450,130 |
| 2020-07-09 | 2020-07-07 | 27.591 | 2,028,583 | -40,691 | 0.28% | 55,969,646 |
| 2020-07-08 | 2020-07-06 | 28.247 | 2,069,274 | -133,852 | 0.29% | 58,451,672 |
| 2020-07-07 | 2020-07-03 | 26.861 | 2,203,126 | -72,475 | 0.31% | 59,177,298 |
| 2020-07-06 | 2020-07-02 | 26.423 | 2,275,601 | -107,548 | 0.32% | 60,127,433 |
| 2020-07-03 | 2020-06-30 | 24.452 | 2,383,149 | -60,281 | 0.33% | 58,272,544 |
| 2020-07-02 | 2020-06-29 | 24.744 | 2,443,430 | -26,031 | 0.34% | 60,459,921 |
| 2020-06-30 | 2020-06-26 | 24.817 | 2,469,461 | +186,599 | 0.34% | 61,284,277 |
| 2020-06-29 | 2020-06-24 | 24.598 | 2,282,862 | +18,769 | 0.32% | 56,153,591 |
| 2020-06-26 | 2020-06-23 | 25.182 | 2,264,093 | +13,153 | 0.32% | 57,013,977 |
| 2020-06-24 | 2020-06-22 | 25.401 | 2,250,940 | -93,163 | 0.31% | 57,175,654 |
| 2020-06-23 | 2020-06-19 | 25.766 | 2,344,103 | -35,621 | 0.33% | 60,397,557 |
| 2020-06-22 | 2020-06-18 | 24.963 | 2,379,724 | -20,687 | 0.33% | 59,404,682 |
| 2020-06-19 | 2020-06-17 | 24.598 | 2,400,411 | -21,784 | 0.34% | 59,045,049 |
| 2020-06-18 | 2020-06-16 | 24.233 | 2,422,195 | +34,114 | 0.34% | 58,696,900 |
| 2020-06-17 | 2020-06-15 | 23.941 | 2,388,081 | +15,344 | 0.33% | 57,172,986 |
| 2020-06-16 | 2020-06-12 | 24.671 | 2,372,737 | -9,727 | 0.33% | 58,537,514 |
| 2020-06-15 | 2020-06-11 | 24.059 | 2,382,464 | -213,885 | 0.33% | 57,320,195 |
| 2020-06-12 | 2020-06-10 | 24.807 | 2,596,349 | -7,356 | 0.34% | 64,407,136 |
| 2020-06-11 | 2020-06-09 | 24.943 | 2,603,705 | +142,281 | 0.34% | 64,943,530 |
| 2020-06-10 | 2020-06-08 | 24.807 | 2,461,424 | -46,495 | 0.32% | 61,060,077 |
| 2020-06-09 | 2020-06-05 | 24.331 | 2,507,919 | -69,743 | 0.33% | 61,020,334 |
| 2020-06-08 | 2020-06-04 | 24.127 | 2,577,662 | -12,948 | 0.34% | 62,191,692 |
| 2020-06-05 | 2020-06-03 | 23.855 | 2,590,610 | -47,967 | 0.34% | 61,799,819 |
| 2020-06-04 | 2020-06-02 | 23.108 | 2,638,577 | -6,180 | 0.34% | 60,971,480 |
| 2020-06-03 | 2020-06-01 | 22.904 | 2,644,757 | -26,779 | 0.34% | 60,575,042 |
| 2020-06-01 | 2020-05-28 | 21.477 | 2,671,536 | +22,071 | 0.35% | 57,375,458 |
| 2020-05-29 | 2020-05-27 | 21.816 | 2,649,465 | +2,354 | 0.34% | 57,801,788 |
| 2020-05-28 | 2020-05-26 | 22.292 | 2,647,111 | -8,681 | 0.34% | 59,009,787 |
| 2020-05-27 | 2020-05-25 | 22.156 | 2,655,792 | -16,774 | 0.35% | 58,842,309 |
| 2020-05-26 | 2020-05-22 | 21.680 | 2,672,566 | +75,040 | 0.35% | 57,942,492 |
| 2020-05-25 | 2020-05-21 | 22.972 | 2,597,526 | +100,077 | 0.34% | 59,669,810 |
| 2020-05-22 | 2020-05-20 | 23.040 | 2,497,449 | +198,955 | 0.33% | 57,540,599 |
| 2020-05-21 | 2020-05-19 | 23.448 | 2,298,494 | +193,043 | 0.30% | 53,894,013 |
| 2020-05-20 | 2020-05-18 | 23.108 | 2,105,451 | -138,308 | 0.27% | 48,652,158 |
| 2020-05-19 | 2020-05-15 | 23.040 | 2,243,759 | +207,610 | 0.29% | 51,695,645 |
| 2020-05-18 | 2020-05-14 | 23.651 | 2,036,149 | +1,324 | 0.27% | 48,157,823 |
| 2020-05-15 | 2020-05-13 | 23.448 | 2,034,825 | -110,058 | 0.26% | 47,711,625 |
| 2020-05-13 | 2020-05-11 | 23.787 | 2,144,883 | -69,596 | 0.28% | 51,021,086 |
| 2020-05-12 | 2020-05-08 | 23.176 | 2,214,479 | -16,185 | 0.29% | 51,322,050 |
| 2020-05-11 | 2020-05-07 | 21.748 | 2,230,664 | -59,296 | 0.29% | 48,513,453 |
| 2020-05-08 | 2020-05-06 | 21.884 | 2,289,960 | +257,637 | 0.30% | 50,114,317 |
| 2020-05-07 | 2020-05-05 | 21.816 | 2,032,323 | -246,455 | 0.26% | 44,337,971 |
| 2020-05-06 | 2020-05-04 | 21.613 | 2,278,778 | +71,362 | 0.30% | 49,250,108 |
| 2020-05-05 | 2020-04-29 | 22.428 | 2,207,416 | -149,050 | 0.29% | 49,508,091 |
| 2020-05-04 | 2020-04-28 | 21.952 | 2,356,466 | +79,601 | 0.31% | 51,729,913 |
| 2020-04-29 | 2020-04-27 | 21.816 | 2,276,865 | -26,191 | 0.30% | 49,672,997 |
| 2020-04-28 | 2020-04-24 | 21.545 | 2,303,056 | -73,568 | 0.30% | 49,618,292 |
| 2020-04-27 | 2020-04-23 | 21.816 | 2,376,624 | -12,507 | 0.31% | 51,849,379 |
| 2020-04-24 | 2020-04-22 | 21.409 | 2,389,131 | -22,659 | 0.31% | 51,147,990 |
| 2020-04-23 | 2020-04-21 | 21.477 | 2,411,790 | -31,046 | 0.31% | 51,797,002 |
| 2020-04-22 | 2020-04-20 | 21.952 | 2,442,836 | +31,929 | 0.32% | 53,625,936 |
| 2020-04-21 | 2020-04-17 | 22.428 | 2,410,907 | -28,545 | 0.31% | 54,072,002 |
| 2020-04-20 | 2020-04-16 | 21.545 | 2,439,452 | -43,111 | 0.32% | 52,556,882 |
| 2020-04-17 | 2020-04-15 | 21.409 | 2,482,563 | -2,648 | 0.32% | 53,148,239 |
| 2020-04-16 | 2020-04-14 | 22.020 | 2,485,211 | -67,536 | 0.32% | 54,725,070 |
| 2020-04-15 | 2020-04-09 | 21.952 | 2,552,747 | -34,724 | 0.33% | 56,038,738 |
| 2020-04-14 | 2020-04-08 | 21.273 | 2,587,471 | -1,766 | 0.34% | 55,042,466 |
| 2020-04-09 | 2020-04-07 | 21.273 | 2,589,237 | -9,711 | 0.34% | 55,080,033 |
| 2020-04-08 | 2020-04-06 | 21.001 | 2,598,948 | -8,240 | 0.34% | 54,580,074 |
| 2020-04-03 | 2020-04-01 | 21.613 | 2,607,188 | -10,594 | 0.34% | 56,347,872 |
| 2020-04-02 | 2020-03-31 | 22.428 | 2,617,782 | -22,070 | 0.34% | 58,711,810 |
| 2020-04-01 | 2020-03-30 | 21.409 | 2,639,852 | -22,659 | 0.34% | 56,515,579 |
| 2020-03-31 | 2020-03-27 | 21.680 | 2,662,511 | -5,739 | 0.35% | 57,724,495 |
| 2020-03-30 | 2020-03-26 | 21.001 | 2,668,250 | -1,471 | 0.35% | 56,035,474 |
| 2020-03-27 | 2020-03-25 | 21.137 | 2,669,721 | -22,365 | 0.35% | 56,429,255 |
| 2020-03-25 | 2020-03-23 | 18.758 | 2,692,086 | -3,384 | 0.35% | 50,498,219 |
| 2020-03-24 | 2020-03-20 | 20.185 | 2,695,470 | -79,748 | 0.35% | 54,408,782 |
| 2020-03-23 | 2020-03-19 | 19.370 | 2,775,218 | +121,535 | 0.36% | 53,755,142 |
| 2020-03-20 | 2020-03-18 | 20.729 | 2,653,683 | +151,257 | 0.35% | 55,008,136 |
| 2020-03-19 | 2020-03-17 | 22.020 | 2,502,426 | +150,227 | 0.33% | 55,104,150 |
| 2020-03-18 | 2020-03-16 | 22.904 | 2,352,199 | +87,988 | 0.31% | 53,874,346 |
| 2020-03-17 | 2020-03-13 | 23.719 | 2,264,211 | -233,948 | 0.29% | 53,705,699 |
| 2020-03-16 | 2020-03-12 | 24.535 | 2,498,159 | +80,631 | 0.33% | 61,292,217 |
| 2020-03-13 | 2020-03-11 | 25.418 | 2,417,528 | -107,410 | 0.31% | 61,449,898 |
| 2020-03-12 | 2020-03-10 | 25.418 | 2,524,938 | -9,417 | 0.33% | 64,180,097 |
| 2020-03-11 | 2020-03-09 | 25.418 | 2,534,355 | +84,457 | 0.33% | 64,419,463 |
| 2020-03-10 | 2020-03-06 | 26.914 | 2,449,898 | +158,761 | 0.32% | 65,935,794 |
| 2020-03-09 | 2020-03-05 | 27.593 | 2,291,137 | +23,836 | 0.30% | 63,220,095 |
| 2020-03-06 | 2020-03-04 | 27.186 | 2,267,301 | -357,543 | 0.30% | 61,637,813 |
| 2020-03-05 | 2020-03-03 | 26.506 | 2,624,844 | +227,915 | 0.34% | 69,573,869 |
| 2020-03-04 | 2020-03-02 | 26.710 | 2,396,929 | -102,260 | 0.31% | 64,021,489 |
| 2020-03-03 | 2020-02-28 | 25.962 | 2,499,189 | +137,720 | 0.33% | 64,884,433 |
| 2020-03-02 | 2020-02-27 | 26.982 | 2,361,469 | -254,988 | 0.31% | 63,716,338 |
| 2020-02-28 | 2020-02-26 | 26.710 | 2,616,457 | -11,036 | 0.34% | 69,885,038 |
| 2020-02-27 | 2020-02-25 | 26.438 | 2,627,493 | -79,012 | 0.34% | 69,465,509 |
| 2020-02-26 | 2020-02-24 | 26.710 | 2,706,505 | +107,704 | 0.35% | 72,290,201 |
| 2020-02-25 | 2020-02-21 | 27.321 | 2,598,801 | -39,286 | 0.34% | 71,003,070 |
| 2020-02-24 | 2020-02-20 | 27.729 | 2,638,087 | -47,231 | 0.34% | 73,152,189 |
| 2020-02-21 | 2020-02-19 | 27.933 | 2,685,318 | +16,627 | 0.35% | 75,009,383 |
| 2020-02-20 | 2020-02-18 | 27.321 | 2,668,691 | +125,214 | 0.35% | 72,912,568 |
| 2020-02-19 | 2020-02-17 | 28.137 | 2,543,477 | -213,202 | 0.33% | 71,565,911 |
| 2020-02-18 | 2020-02-14 | 28.069 | 2,756,679 | +366,224 | 0.36% | 77,377,430 |
| 2020-02-17 | 2020-02-13 | 27.389 | 2,390,455 | +107,410 | 0.31% | 65,473,215 |
| 2020-02-14 | 2020-02-12 | 26.914 | 2,283,045 | -390,796 | 0.30% | 61,445,164 |
| 2020-02-13 | 2020-02-11 | 26.778 | 2,673,841 | -149,050 | 0.35% | 71,599,477 |
| 2020-02-12 | 2020-02-10 | 26.166 | 2,822,891 | -68,565 | 0.37% | 73,864,011 |
| 2020-02-11 | 2020-02-07 | 26.098 | 2,891,456 | +209,375 | 0.38% | 75,461,575 |
| 2020-02-10 | 2020-02-06 | 26.302 | 2,682,081 | -74,598 | 0.35% | 70,544,134 |
| 2020-02-07 | 2020-02-05 | 25.622 | 2,756,679 | -36,784 | 0.36% | 70,632,666 |
| 2020-02-06 | 2020-02-04 | 25.486 | 2,793,463 | -73,274 | 0.36% | 71,195,450 |
| 2020-02-05 | 2020-02-03 | 24.603 | 2,866,737 | +19,716 | 0.37% | 70,530,096 |
| 2020-02-04 | 2020-01-31 | 24.603 | 2,847,021 | +60,326 | 0.37% | 70,045,025 |
| 2020-02-03 | 2020-01-30 | 24.943 | 2,786,695 | +75,334 | 0.36% | 69,507,802 |
| 2020-01-31 | 2020-01-29 | 25.758 | 2,711,361 | +268,820 | 0.35% | 69,840,060 |
| 2020-01-30 | 2020-01-24 | 27.186 | 2,442,541 | +287,652 | 0.32% | 66,401,808 |
| 2020-01-29 | 2020-01-22 | 27.865 | 2,154,889 | -203,196 | 0.28% | 60,046,377 |
| 2020-01-23 | 2020-01-21 | 27.661 | 2,358,085 | +140,957 | 0.31% | 65,227,678 |
| 2020-01-22 | 2020-01-20 | 29.224 | 2,217,128 | +280,885 | 0.29% | 64,794,370 |
| 2020-01-21 | 2020-01-17 | 30.040 | 1,936,243 | -243,070 | 0.25% | 58,164,792 |
| 2020-01-20 | 2020-01-16 | 29.632 | 2,179,313 | -214,820 | 0.28% | 64,577,934 |
| 2020-01-17 | 2020-01-15 | 28.681 | 2,394,133 | +73,127 | 0.31% | 68,665,530 |
| 2020-01-16 | 2020-01-14 | 29.089 | 2,321,006 | -156,113 | 0.30% | 67,514,660 |
| 2020-01-15 | 2020-01-13 | 28.749 | 2,477,119 | -8,975 | 0.32% | 71,213,985 |
| 2020-01-14 | 2020-01-10 | 28.613 | 2,486,094 | +68,124 | 0.32% | 71,134,076 |
| 2020-01-13 | 2020-01-09 | 28.885 | 2,417,970 | -56,206 | 0.31% | 69,842,196 |
| 2020-01-10 | 2020-01-08 | 28.545 | 2,474,176 | +160,968 | 0.32% | 70,624,914 |
| 2020-01-09 | 2020-01-07 | 29.428 | 2,313,208 | +163,911 | 0.30% | 68,073,900 |
| 2020-01-08 | 2020-01-06 | 29.156 | 2,149,297 | -48,261 | 0.28% | 62,665,971 |
| 2020-01-07 | 2020-01-03 | 29.428 | 2,197,558 | +152,434 | 0.29% | 64,670,511 |
| 2020-01-06 | 2020-01-02 | 29.768 | 2,045,124 | -48,556 | 0.27% | 60,879,602 |
| 2020-01-03 | 2019-12-31 | 29.156 | 2,093,680 | -117,709 | 0.27% | 61,044,374 |
| 2020-01-02 | 2019-12-27 | 28.477 | 2,211,389 | -115,503 | 0.29% | 62,973,411 |
| 2019-12-30 | 2019-12-24 | 27.933 | 2,326,892 | +221,000 | 0.30% | 64,997,417 |
| 2019-12-27 | 2019-12-20 | 27.593 | 2,105,892 | +229,387 | 0.27% | 58,108,569 |
| 2019-12-23 | 2019-12-19 | 27.389 | 1,876,505 | +413,896 | 0.24% | 51,396,414 |
| 2019-12-20 | 2019-12-18 | 27.389 | 1,462,609 | +33,694 | 0.19% | 40,060,036 |
| 2019-12-19 | 2019-12-17 | 27.593 | 1,428,915 | -86,222 | 0.19% | 39,428,520 |
| 2019-12-18 | 2019-12-16 | 27.186 | 1,515,137 | -13,684 | 0.20% | 41,189,825 |
| 2019-12-17 | 2019-12-13 | 26.914 | 1,528,821 | -71,802 | 0.20% | 41,146,214 |
| 2019-12-16 | 2019-12-12 | 26.710 | 1,600,623 | +88,135 | 0.21% | 42,752,317 |
| 2019-12-13 | 2019-12-11 | 26.710 | 1,512,488 | +7,651 | 0.20% | 40,398,249 |
| 2019-12-12 | 2019-12-10 | 26.370 | 1,504,837 | -80,337 | 0.20% | 39,682,519 |
| 2019-12-11 | 2019-12-09 | 26.642 | 1,585,174 | -139,927 | 0.21% | 42,231,943 |
| 2019-12-10 | 2019-12-06 | 25.554 | 1,725,101 | -52,381 | 0.22% | 44,083,942 |
| 2019-12-09 | 2019-12-05 | 25.147 | 1,777,482 | -152,581 | 0.23% | 44,697,680 |
| 2019-12-06 | 2019-12-04 | 24.875 | 1,930,063 | +8,239 | 0.25% | 48,009,880 |
| 2019-12-05 | 2019-12-03 | 25.079 | 1,921,824 | +60,768 | 0.25% | 48,196,781 |
| 2019-12-04 | 2019-12-02 | 24.943 | 1,861,056 | -257,048 | 0.24% | 46,419,831 |
| 2019-12-03 | 2019-11-29 | 24.467 | 2,118,104 | +169,796 | 0.28% | 51,823,630 |
| 2019-12-02 | 2019-11-28 | 24.875 | 1,948,308 | -47,820 | 0.25% | 48,463,720 |
| 2019-11-29 | 2019-11-27 | 24.739 | 1,996,128 | -78,277 | 0.26% | 49,381,903 |
| 2019-11-28 | 2019-11-26 | 24.875 | 2,074,405 | +5,010 | 0.27% | 51,600,355 |
| 2019-11-27 | 2019-11-25 | 24.807 | 2,069,395 | -221,883 | 0.28% | 51,335,088 |
| 2019-11-26 | 2019-11-22 | 23.991 | 2,291,278 | +31,340 | 0.31% | 54,970,608 |
| 2019-11-25 | 2019-11-21 | 24.127 | 2,259,938 | +179,949 | 0.31% | 54,525,911 |
| 2019-11-22 | 2019-11-20 | 24.331 | 2,079,989 | +168,324 | 0.28% | 50,608,343 |
| 2019-11-21 | 2019-11-19 | 24.535 | 1,911,665 | -196,869 | 0.26% | 46,902,613 |
| 2019-11-20 | 2019-11-18 | 24.127 | 2,108,534 | -193,485 | 0.28% | 50,872,961 |
| 2019-11-19 | 2019-11-15 | 23.515 | 2,302,019 | +143,017 | 0.31% | 54,133,119 |
| 2019-11-18 | 2019-11-14 | 23.651 | 2,159,002 | +185,687 | 0.29% | 51,063,472 |
| 2019-11-15 | 2019-11-13 | 23.787 | 1,973,315 | +50,027 | 0.27% | 46,939,938 |
| 2019-11-14 | 2019-11-12 | 24.127 | 1,923,288 | -210,112 | 0.26% | 46,403,499 |
| 2019-11-13 | 2019-11-11 | 23.719 | 2,133,400 | +119,328 | 0.29% | 50,602,942 |
| 2019-11-12 | 2019-11-08 | 24.603 | 2,014,072 | -38,697 | 0.27% | 49,552,048 |
| 2019-11-11 | 2019-11-07 | 24.739 | 2,052,769 | -89,018 | 0.28% | 50,783,136 |
| 2019-11-08 | 2019-11-06 | 24.671 | 2,141,787 | -61,503 | 0.29% | 52,839,774 |
| 2019-11-07 | 2019-11-05 | 24.399 | 2,203,290 | -54,735 | 0.30% | 53,758,131 |
| 2019-11-06 | 2019-11-04 | 24.127 | 2,258,025 | -190,395 | 0.31% | 54,479,755 |
| 2019-11-05 | 2019-11-01 | 23.176 | 2,448,420 | -186,570 | 0.33% | 56,743,791 |
| 2019-11-04 | 2019-10-31 | 22.564 | 2,634,990 | +160,232 | 0.36% | 59,455,920 |
| 2019-11-01 | 2019-10-30 | 22.360 | 2,474,758 | -141,840 | 0.33% | 55,335,863 |
| 2019-10-31 | 2019-10-29 | 22.632 | 2,616,598 | +42,228 | 0.35% | 59,218,757 |
| 2019-10-30 | 2019-10-28 | 22.700 | 2,574,370 | +115,061 | 0.35% | 58,438,019 |
| 2019-10-29 | 2019-10-25 | 22.768 | 2,459,309 | -186,275 | 0.33% | 55,993,286 |
| 2019-10-28 | 2019-10-24 | 22.496 | 2,645,584 | +178,183 | 0.36% | 59,515,159 |
| 2019-10-25 | 2019-10-23 | 22.292 | 2,467,401 | +26,926 | 0.33% | 55,003,665 |
| 2019-10-24 | 2019-10-22 | 22.632 | 2,440,475 | -143,606 | 0.33% | 55,232,747 |
| 2019-10-23 | 2019-10-21 | 22.564 | 2,584,081 | +9,711 | 0.35% | 58,307,209 |
| 2019-10-22 | 2019-10-18 | 22.088 | 2,574,370 | +45,760 | 0.35% | 56,863,342 |
| 2019-10-21 | 2019-10-17 | 22.428 | 2,528,610 | -32,223 | 0.34% | 56,711,854 |
| 2019-10-18 | 2019-10-16 | 22.632 | 2,560,833 | -30,752 | 0.35% | 57,956,686 |
| 2019-10-17 | 2019-10-15 | 22.088 | 2,591,585 | -90,636 | 0.35% | 57,243,591 |
| 2019-10-16 | 2019-10-14 | 22.156 | 2,682,221 | -70,185 | 0.36% | 59,427,876 |
| 2019-10-15 | 2019-10-11 | 21.748 | 2,752,406 | -45,759 | 0.37% | 59,860,525 |
| 2019-10-14 | 2019-10-10 | 21.205 | 2,798,165 | +35,018 | 0.38% | 59,334,319 |
| 2019-10-11 | 2019-10-09 | 21.477 | 2,763,147 | +736 | 0.37% | 59,342,949 |
| 2019-10-10 | 2019-10-08 | 21.613 | 2,762,411 | -38,255 | 0.37% | 59,702,630 |
| 2019-10-09 | 2019-10-04 | 21.477 | 2,800,666 | -7,946 | 0.38% | 60,148,729 |
| 2019-10-08 | 2019-10-03 | 20.933 | 2,808,612 | -33,253 | 0.38% | 58,792,309 |
| 2019-10-04 | 2019-10-02 | 21.001 | 2,841,865 | +126,979 | 0.38% | 59,681,533 |
| 2019-10-03 | 2019-09-30 | 21.205 | 2,714,886 | +6,474 | 0.37% | 57,568,411 |
| 2019-10-02 | 2019-09-27 | 21.409 | 2,708,412 | +48,409 | 0.37% | 57,983,354 |
| 2019-09-30 | 2019-09-26 | 22.020 | 2,660,003 | -14,861 | 0.36% | 58,574,041 |
| 2019-09-27 | 2019-09-25 | 21.680 | 2,674,864 | +55,765 | 0.36% | 57,992,314 |
| 2019-09-26 | 2019-09-24 | 21.748 | 2,619,099 | +92,696 | 0.35% | 56,961,307 |
| 2019-09-25 | 2019-09-23 | 21.952 | 2,526,403 | +44,730 | 0.34% | 55,460,426 |
| 2019-09-24 | 2019-09-20 | 22.564 | 2,481,673 | -299,130 | 0.34% | 55,996,475 |
| 2019-09-23 | 2019-09-19 | 22.434 | 2,780,803 | -19,220 | 0.38% | 62,384,396 |
| 2019-09-20 | 2019-09-18 | 22.694 | 2,800,023 | +15,994 | 0.36% | 63,543,874 |
| 2019-09-19 | 2019-09-17 | 22.369 | 2,784,029 | +42,598 | 0.36% | 62,275,734 |
| 2019-09-18 | 2019-09-16 | 22.824 | 2,741,431 | +51,672 | 0.35% | 62,570,712 |
| 2019-09-17 | 2019-09-13 | 23.539 | 2,689,759 | -85,658 | 0.35% | 63,315,290 |
| 2019-09-16 | 2019-09-12 | 22.889 | 2,775,417 | -37,524 | 0.36% | 63,526,886 |
| 2019-09-13 | 2019-09-11 | 22.369 | 2,812,941 | -53,670 | 0.36% | 62,922,465 |
| 2019-09-12 | 2019-09-10 | 21.914 | 2,866,611 | -42,137 | 0.37% | 62,818,176 |
| 2019-09-11 | 2019-09-09 | 22.239 | 2,908,748 | +123,796 | 0.38% | 64,687,276 |
| 2019-09-10 | 2019-09-06 | 22.564 | 2,784,952 | +94,117 | 0.36% | 62,839,663 |
| 2019-09-09 | 2019-09-05 | 22.434 | 2,690,835 | +35,524 | 0.35% | 60,366,059 |
| 2019-09-06 | 2019-09-04 | 22.174 | 2,655,311 | +16,301 | 0.34% | 58,878,459 |
| 2019-09-05 | 2019-09-03 | 21.394 | 2,639,010 | -320,795 | 0.34% | 56,457,754 |
| 2019-09-04 | 2019-09-02 | 21.263 | 2,959,805 | -13,072 | 0.38% | 62,935,764 |
| 2019-09-03 | 2019-08-30 | 21.459 | 2,972,877 | -21,837 | 0.38% | 63,793,663 |
| 2019-09-02 | 2019-08-29 | 21.198 | 2,994,714 | +18,608 | 0.39% | 63,483,317 |
| 2019-08-30 | 2019-08-28 | 21.849 | 2,976,106 | +37,523 | 0.38% | 65,024,097 |
| 2019-08-29 | 2019-08-27 | 22.694 | 2,938,583 | -39,215 | 0.38% | 66,688,362 |
| 2019-08-28 | 2019-08-26 | 22.044 | 2,977,798 | -22,452 | 0.38% | 65,641,968 |
| 2019-08-27 | 2019-08-23 | 22.369 | 3,000,250 | -10,765 | 0.39% | 67,112,365 |
| 2019-08-26 | 2019-08-22 | 22.499 | 3,011,015 | -91,195 | 0.39% | 67,744,755 |
| 2019-08-23 | 2019-08-21 | 22.239 | 3,102,210 | +184,696 | 0.40% | 68,989,653 |
| 2019-08-22 | 2019-08-20 | 22.044 | 2,917,514 | -46,443 | 0.38% | 64,313,080 |
| 2019-08-21 | 2019-08-19 | 21.654 | 2,963,957 | +60,437 | 0.38% | 64,180,455 |
| 2019-08-20 | 2019-08-16 | 20.808 | 2,903,520 | -121,182 | 0.38% | 60,417,320 |
| 2019-08-19 | 2019-08-15 | 20.548 | 3,024,702 | -27,528 | 0.39% | 62,152,176 |
| 2019-08-16 | 2019-08-14 | 20.223 | 3,052,230 | +90,118 | 0.39% | 61,725,456 |
| 2019-08-15 | 2019-08-13 | 19.898 | 2,962,112 | +16,301 | 0.38% | 58,939,923 |
| 2019-08-14 | 2019-08-12 | 20.678 | 2,945,811 | -18,915 | 0.38% | 60,914,216 |
| 2019-08-13 | 2019-08-09 | 20.483 | 2,964,726 | +41,522 | 0.38% | 60,726,993 |
| 2019-08-12 | 2019-08-08 | 21.133 | 2,923,204 | -121,798 | 0.38% | 61,777,331 |
| 2019-08-09 | 2019-08-07 | 20.808 | 3,045,002 | -118,875 | 0.39% | 63,361,321 |
| 2019-08-08 | 2019-08-06 | 20.353 | 3,163,877 | -13,841 | 0.41% | 64,394,769 |
| 2019-08-07 | 2019-08-05 | 21.003 | 3,177,718 | +70,433 | 0.41% | 66,742,817 |
| 2019-08-06 | 2019-08-02 | 22.304 | 3,107,285 | +191,084 | 0.40% | 69,304,569 |
| 2019-08-05 | 2019-08-01 | 23.084 | 2,916,201 | +196,383 | 0.39% | 67,318,196 |
| 2019-08-02 | 2019-07-31 | 24.125 | 2,719,818 | +86,427 | 0.37% | 65,614,589 |
| 2019-08-01 | 2019-07-30 | 24.255 | 2,633,391 | -43,367 | 0.36% | 63,872,048 |
| 2019-07-31 | 2019-07-29 | 24.060 | 2,676,758 | -97,039 | 0.36% | 64,401,724 |
| 2019-07-30 | 2019-07-26 | 24.320 | 2,773,797 | +49,212 | 0.37% | 67,457,918 |
| 2019-07-29 | 2019-07-25 | 24.710 | 2,724,585 | -28,912 | 0.37% | 67,324,109 |
| 2019-07-26 | 2019-07-24 | 24.645 | 2,753,497 | +54,901 | 0.37% | 67,859,472 |
| 2019-07-25 | 2019-07-23 | 24.645 | 2,698,596 | +13,995 | 0.36% | 66,506,446 |
| 2019-07-24 | 2019-07-22 | 24.710 | 2,684,601 | +166,856 | 0.36% | 66,336,110 |
| 2019-07-23 | 2019-07-19 | 25.620 | 2,517,745 | -192,538 | 0.34% | 64,505,185 |
| 2019-07-22 | 2019-07-18 | 25.165 | 2,710,283 | +14,148 | 0.37% | 68,204,380 |
| 2019-07-19 | 2019-07-17 | 25.100 | 2,696,135 | +23,221 | 0.36% | 67,673,026 |
| 2019-07-18 | 2019-07-16 | 24.970 | 2,672,914 | +38,139 | 0.36% | 66,742,561 |
| 2019-07-17 | 2019-07-15 | 25.165 | 2,634,775 | +23,683 | 0.36% | 66,304,218 |
| 2019-07-16 | 2019-07-12 | 24.775 | 2,611,092 | -79,046 | 0.35% | 64,689,502 |
| 2019-07-15 | 2019-07-11 | 24.515 | 2,690,138 | -44,751 | 0.36% | 65,948,143 |
| 2019-07-12 | 2019-07-10 | 23.799 | 2,734,889 | +122,413 | 0.37% | 65,088,978 |
| 2019-07-11 | 2019-07-09 | 24.450 | 2,612,476 | +32,910 | 0.35% | 63,874,397 |
| 2019-07-10 | 2019-07-08 | 25.035 | 2,579,566 | +25,835 | 0.35% | 64,579,404 |
| 2019-07-09 | 2019-07-05 | 25.620 | 2,553,731 | +67,204 | 0.34% | 65,427,154 |
| 2019-07-08 | 2019-07-04 | 25.490 | 2,486,527 | -21,376 | 0.34% | 63,381,995 |
| 2019-07-05 | 2019-07-03 | 25.555 | 2,507,903 | -34,909 | 0.34% | 64,089,952 |
| 2019-07-04 | 2019-07-02 | 24.710 | 2,542,812 | -89,810 | 0.34% | 62,832,524 |
| 2019-07-03 | 2019-06-28 | 23.865 | 2,632,622 | -74,432 | 0.36% | 62,826,263 |
| 2019-07-02 | 2019-06-27 | 23.474 | 2,707,054 | -49,057 | 0.37% | 63,546,375 |
| 2019-06-28 | 2019-06-26 | 23.214 | 2,756,111 | -7,690 | 0.37% | 63,981,082 |
| 2019-06-27 | 2019-06-25 | 23.149 | 2,763,801 | +10,612 | 0.37% | 63,979,881 |
| 2019-06-26 | 2019-06-24 | 23.474 | 2,753,189 | -144,866 | 0.37% | 64,629,365 |
| 2019-06-25 | 2019-06-21 | 22.954 | 2,898,055 | +132,717 | 0.39% | 66,522,412 |
| 2019-06-24 | 2019-06-20 | 24.060 | 2,765,338 | +36,600 | 0.37% | 66,532,923 |
| 2019-06-21 | 2019-06-19 | 24.060 | 2,728,738 | +23,837 | 0.37% | 65,652,342 |
| 2019-06-20 | 2019-06-18 | 23.930 | 2,704,901 | +88,580 | 0.37% | 64,727,056 |
| 2019-06-19 | 2019-06-17 | 23.930 | 2,616,321 | +33,679 | 0.35% | 62,607,376 |
| 2019-06-18 | 2019-06-14 | 24.417 | 2,582,642 | +118,260 | 0.35% | 63,060,994 |
| 2019-06-17 | 2019-06-13 | 24.047 | 2,464,382 | -253,418 | 0.33% | 59,261,692 |
| 2019-06-14 | 2019-06-12 | 23.431 | 2,717,800 | +53,519 | 0.35% | 63,679,920 |
| 2019-06-13 | 2019-06-11 | 23.616 | 2,664,281 | -28,543 | 0.34% | 62,918,769 |
| 2019-06-12 | 2019-06-10 | 23.492 | 2,692,824 | -212,295 | 0.34% | 63,260,753 |
| 2019-06-11 | 2019-06-06 | 21.581 | 2,905,119 | -29,030 | 0.37% | 62,695,069 |
| 2019-06-10 | 2019-06-05 | 21.581 | 2,934,149 | -85,469 | 0.38% | 63,321,563 |
| 2019-06-06 | 2019-06-04 | 21.211 | 3,019,618 | +188,940 | 0.39% | 64,048,928 |
| 2019-06-05 | 2019-06-03 | 21.581 | 2,830,678 | -30,814 | 0.36% | 61,088,566 |
| 2019-06-04 | 2019-05-31 | 22.013 | 2,861,492 | -88,875 | 0.37% | 62,988,631 |
| 2019-06-03 | 2019-05-30 | 21.828 | 2,950,367 | -43,464 | 0.38% | 64,399,237 |
| 2019-05-31 | 2019-05-29 | 21.581 | 2,993,831 | +38,923 | 0.38% | 64,609,554 |
| 2019-05-30 | 2019-05-28 | 21.704 | 2,954,908 | -181,966 | 0.38% | 64,133,958 |
| 2019-05-29 | 2019-05-27 | 21.519 | 3,136,874 | +810 | 0.40% | 67,503,131 |
| 2019-05-28 | 2019-05-24 | 21.643 | 3,136,064 | +80,118 | 0.40% | 67,872,438 |
| 2019-05-27 | 2019-05-23 | 22.197 | 3,055,946 | +315,441 | 0.39% | 67,834,338 |
| 2019-05-24 | 2019-05-22 | 22.506 | 2,740,505 | -66,657 | 0.35% | 61,677,232 |
| 2019-05-23 | 2019-05-21 | 22.506 | 2,807,162 | +127,637 | 0.36% | 63,177,401 |
| 2019-05-22 | 2019-05-20 | 22.506 | 2,679,525 | -85,956 | 0.34% | 60,304,829 |
| 2019-05-21 | 2019-05-17 | 22.999 | 2,765,481 | +425,886 | 0.36% | 63,603,487 |
| 2019-05-20 | 2019-05-16 | 23.616 | 2,339,595 | -535,844 | 0.30% | 55,251,093 |
| 2019-05-17 | 2019-05-15 | 22.691 | 2,875,439 | +146,124 | 0.37% | 65,245,925 |
| 2019-05-16 | 2019-05-14 | 22.629 | 2,729,315 | -73,954 | 0.35% | 61,761,970 |
| 2019-05-15 | 2019-05-10 | 23.492 | 2,803,269 | -235,648 | 0.36% | 65,855,366 |
| 2019-05-14 | 2019-05-09 | 22.937 | 3,038,917 | +285,599 | 0.39% | 69,704,882 |
| 2019-05-10 | 2019-05-08 | 23.554 | 2,753,318 | +313,657 | 0.35% | 64,851,668 |
| 2019-05-09 | 2019-05-07 | 24.171 | 2,439,661 | -89,199 | 0.31% | 58,968,077 |
| 2019-05-08 | 2019-05-06 | 23.986 | 2,528,860 | +70,711 | 0.32% | 60,656,284 |
| 2019-05-07 | 2019-05-03 | 24.726 | 2,458,149 | +168,830 | 0.32% | 60,779,062 |
| 2019-05-06 | 2019-05-02 | 24.911 | 2,289,319 | +205,320 | 0.29% | 57,028,125 |
| 2019-05-03 | 2019-04-30 | 25.527 | 2,083,999 | -107,039 | 0.27% | 53,198,485 |
| 2019-05-02 | 2019-04-29 | 26.020 | 2,191,038 | +53,358 | 0.28% | 57,011,672 |
| 2019-04-30 | 2019-04-26 | 26.144 | 2,137,680 | -48,168 | 0.27% | 55,886,893 |
| 2019-04-29 | 2019-04-25 | 26.082 | 2,185,848 | +49,789 | 0.28% | 57,011,405 |
| 2019-04-26 | 2019-04-24 | 26.514 | 2,136,059 | +47,519 | 0.27% | 56,634,767 |
| 2019-04-25 | 2019-04-23 | 26.514 | 2,088,540 | -164,126 | 0.27% | 55,374,863 |
| 2019-04-24 | 2019-04-18 | 27.254 | 2,252,666 | +186,345 | 0.29% | 61,393,231 |
| 2019-04-23 | 2019-04-17 | 27.870 | 2,066,321 | -233,378 | 0.27% | 57,588,748 |
| 2019-04-18 | 2019-04-16 | 28.117 | 2,299,699 | -223,484 | 0.30% | 64,660,231 |
| 2019-04-17 | 2019-04-15 | 28.425 | 2,523,183 | +58,060 | 0.32% | 71,721,785 |
| 2019-04-16 | 2019-04-12 | 28.795 | 2,465,123 | -24,813 | 0.32% | 70,983,415 |
| 2019-04-15 | 2019-04-11 | 28.548 | 2,489,936 | +46,870 | 0.32% | 71,083,792 |
| 2019-04-12 | 2019-04-10 | 28.980 | 2,443,066 | +21,732 | 0.31% | 70,800,198 |
| 2019-04-11 | 2019-04-09 | 29.227 | 2,421,334 | +229,972 | 0.31% | 70,767,598 |
| 2019-04-10 | 2019-04-08 | 28.302 | 2,191,362 | -129,745 | 0.28% | 62,019,495 |
| 2019-03-29 | 2019-03-27 | 28.055 | 2,321,107 | +174,993 | 0.30% | 65,119,038 |
| 2019-03-28 | 2019-03-26 | 27.192 | 2,146,114 | -137,367 | 0.28% | 58,356,978 |
| 2019-03-26 | 2019-03-22 | 27.870 | 2,283,481 | +212,132 | 0.29% | 63,641,038 |
| 2019-03-25 | 2019-03-21 | 27.130 | 2,071,349 | -224,944 | 0.27% | 56,196,254 |
| 2019-03-22 | 2019-03-20 | 27.377 | 2,296,293 | -81,090 | 0.29% | 62,865,401 |
| 2019-03-21 | 2019-03-19 | 27.439 | 2,377,383 | +186,183 | 0.31% | 65,231,983 |
| 2019-03-18 | 2019-03-14 | 26.082 | 2,191,200 | +16,218 | 0.28% | 57,150,996 |
| 2019-03-15 | 2019-03-13 | 27.809 | 2,174,982 | -504,868 | 0.28% | 60,483,042 |
| 2019-03-14 | 2019-03-12 | 25.897 | 2,679,850 | -51,249 | 0.34% | 69,400,275 |
| 2019-03-13 | 2019-03-11 | 25.095 | 2,731,099 | +236,784 | 0.35% | 68,538,290 |
| 2019-03-12 | 2019-03-08 | 25.095 | 2,494,315 | +421,507 | 0.32% | 62,596,078 |
| 2019-03-11 | 2019-03-07 | 25.959 | 2,072,808 | +79,955 | 0.27% | 53,807,472 |
| 2019-03-08 | 2019-03-06 | 26.452 | 1,992,853 | +48,978 | 0.26% | 52,714,971 |
| 2019-03-07 | 2019-03-05 | 26.020 | 1,943,875 | -40,707 | 0.25% | 50,580,393 |
| 2019-03-06 | 2019-03-04 | 26.082 | 1,984,582 | +88,064 | 0.25% | 51,761,974 |
| 2019-03-05 | 2019-03-01 | 25.712 | 1,896,518 | -119,041 | 0.24% | 48,763,452 |
| 2019-03-04 | 2019-02-28 | 23.616 | 2,015,559 | -411,289 | 0.26% | 47,598,767 |
| 2019-03-01 | 2019-02-27 | 23.862 | 2,426,848 | +215,051 | 0.31% | 57,910,186 |
| 2019-02-28 | 2019-02-26 | 24.541 | 2,211,797 | +308,954 | 0.28% | 54,278,739 |
| 2019-02-27 | 2019-02-25 | 24.232 | 1,902,843 | -1,556,933 | 0.24% | 46,110,191 |
| 2019-02-26 | 2019-02-22 | 24.232 | 3,459,776 | +17,840 | 0.44% | 83,838,200 |
| 2019-02-25 | 2019-02-21 | 24.109 | 3,441,936 | -918,752 | 0.44% | 82,981,439 |
| 2019-02-22 | 2019-02-20 | 23.677 | 4,360,688 | -243,433 | 0.56% | 103,249,428 |
| 2019-02-21 | 2019-02-19 | 22.999 | 4,604,121 | -113,527 | 0.59% | 105,890,494 |
| 2019-02-20 | 2019-02-18 | 23.369 | 4,717,648 | -65,358 | 0.61% | 110,246,842 |
| 2019-02-19 | 2019-02-15 | 23.246 | 4,783,006 | +83,360 | 0.61% | 111,184,358 |
| 2019-02-18 | 2019-02-14 | 23.739 | 4,699,646 | -12,325 | 0.60% | 111,564,825 |
| 2019-02-15 | 2019-02-13 | 23.986 | 4,711,971 | -451,349 | 0.61% | 113,019,563 |
| 2019-02-14 | 2019-02-12 | 23.184 | 5,163,320 | +32,437 | 0.66% | 119,706,657 |
| 2019-02-13 | 2019-02-11 | 23.862 | 5,130,883 | +149,692 | 0.66% | 122,434,692 |
| 2019-02-12 | 2019-02-08 | 24.294 | 4,981,191 | -137,529 | 0.64% | 121,012,667 |
| 2019-02-11 | 2019-02-04 | 24.171 | 5,118,720 | -124,717 | 0.66% | 123,722,548 |
| 2019-02-08 | 2019-01-31 | 23.862 | 5,243,437 | +333,768 | 0.67% | 125,120,489 |
| 2019-02-01 | 2019-01-30 | 23.616 | 4,909,669 | -102,336 | 0.63% | 115,945,101 |
| 2019-01-31 | 2019-01-29 | 22.999 | 5,012,005 | +170,614 | 0.64% | 115,271,446 |
| 2019-01-30 | 2019-01-28 | 22.937 | 4,841,391 | +225,593 | 0.62% | 111,048,965 |
| 2019-01-29 | 2019-01-25 | 22.876 | 4,615,798 | -146,125 | 0.59% | 105,589,837 |
| 2019-01-28 | 2019-01-24 | 22.506 | 4,761,923 | -417,128 | 0.61% | 107,170,843 |
| 2019-01-25 | 2019-01-23 | 22.136 | 5,179,051 | +242,135 | 0.67% | 114,642,606 |
| 2019-01-24 | 2019-01-22 | 21.951 | 4,936,916 | +129,420 | 0.63% | 108,369,520 |
| 2019-01-23 | 2019-01-21 | 22.382 | 4,807,496 | +110,770 | 0.62% | 107,603,642 |
| 2019-01-22 | 2019-01-18 | 22.136 | 4,696,726 | +171,262 | 0.60% | 103,965,941 |
| 2019-01-21 | 2019-01-17 | 21.581 | 4,525,464 | -269,381 | 0.58% | 97,663,565 |
| 2019-01-18 | 2019-01-16 | 21.951 | 4,794,845 | -233,540 | 0.62% | 105,250,941 |
| 2019-01-17 | 2019-01-15 | 21.026 | 5,028,385 | +400,261 | 0.65% | 105,726,612 |
| 2019-01-16 | 2019-01-14 | 20.224 | 4,628,124 | +33,571 | 0.59% | 93,600,948 |
| 2019-01-15 | 2019-01-11 | 20.656 | 4,594,553 | -160,720 | 0.59% | 94,905,086 |
| 2019-01-14 | 2019-01-10 | 19.484 | 4,755,273 | -69,738 | 0.61% | 92,653,953 |
| 2019-01-11 | 2019-01-09 | 19.423 | 4,825,011 | -132,857 | 0.62% | 93,715,252 |
| 2019-01-10 | 2019-01-08 | 19.361 | 4,957,868 | +70,387 | 0.64% | 95,990,007 |
| 2019-01-03 | 2018-12-31 | 19.916 | 4,887,481 | +155,206 | 0.63% | 97,339,479 |
| 2019-01-02 | 2018-12-27 | 18.806 | 4,732,275 | +160,883 | 0.61% | 88,996,152 |
| 2018-12-28 | 2018-12-24 | 19.299 | 4,571,392 | +310,738 | 0.59% | 88,225,518 |
| 2018-12-27 | 2018-12-20 | 20.718 | 4,260,654 | -92,767 | 0.55% | 88,270,779 |
| 2018-12-21 | 2018-12-19 | 20.471 | 4,353,421 | +437,239 | 0.56% | 89,118,972 |
| 2018-12-20 | 2018-12-18 | 20.471 | 3,916,182 | -227,215 | 0.50% | 80,168,243 |
| 2018-12-19 | 2018-12-17 | 20.409 | 4,143,397 | +21,570 | 0.53% | 84,564,085 |
| 2018-12-18 | 2018-12-14 | 20.718 | 4,121,827 | -68,116 | 0.53% | 85,394,609 |
| 2018-12-17 | 2018-12-13 | 21.026 | 4,189,943 | -861,989 | 0.54% | 88,097,566 |
| 2018-12-14 | 2018-12-12 | 20.101 | 5,051,932 | +156,650 | 0.65% | 101,549,201 |
| 2018-12-13 | 2018-12-11 | 19.793 | 4,895,282 | +33,734 | 0.65% | 96,891,162 |
| 2018-12-12 | 2018-12-10 | 19.669 | 4,861,548 | +71,522 | 0.65% | 95,623,949 |
| 2018-12-11 | 2018-12-07 | 20.348 | 4,790,026 | -671,428 | 0.64% | 97,466,019 |
| 2018-12-10 | 2018-12-06 | 20.039 | 5,461,454 | +336,525 | 0.72% | 109,444,277 |
| 2018-12-07 | 2018-12-05 | 20.409 | 5,124,929 | +125,041 | 0.68% | 104,596,526 |
| 2018-12-06 | 2018-12-04 | 20.409 | 4,999,888 | +244,568 | 0.66% | 102,044,519 |
| 2018-12-05 | 2018-12-03 | 20.471 | 4,755,320 | +371,556 | 0.63% | 97,346,254 |
| 2018-12-04 | 2018-11-30 | 21.149 | 4,383,764 | +60,169 | 0.58% | 92,713,441 |
| 2018-12-03 | 2018-11-29 | 20.286 | 4,323,595 | -195,428 | 0.57% | 87,708,628 |
| 2018-11-30 | 2018-11-28 | 20.286 | 4,519,023 | -527,897 | 0.60% | 91,673,089 |
| 2018-11-29 | 2018-11-27 | 20.163 | 5,046,920 | -285,438 | 0.67% | 101,759,646 |
| 2018-11-28 | 2018-11-26 | 20.101 | 5,332,358 | -120,014 | 0.71% | 107,186,062 |
| 2018-11-27 | 2018-11-23 | 19.854 | 5,452,372 | +188,130 | 0.72% | 108,253,704 |
| 2018-11-26 | 2018-11-22 | 20.101 | 5,264,242 | -145,963 | 0.70% | 105,816,858 |
| 2018-11-23 | 2018-11-21 | 20.471 | 5,410,205 | +90,011 | 0.72% | 110,752,419 |
| 2018-11-22 | 2018-11-20 | 19.608 | 5,320,194 | +172,884 | 0.71% | 104,317,220 |
| 2018-11-21 | 2018-11-19 | 19.978 | 5,147,310 | -50,763 | 0.68% | 102,831,637 |
| 2018-11-20 | 2018-11-16 | 18.991 | 5,198,073 | +407,073 | 0.69% | 98,717,581 |
| 2018-11-19 | 2018-11-15 | 18.621 | 4,791,000 | +168,344 | 0.64% | 89,214,312 |
| 2018-11-16 | 2018-11-14 | 18.128 | 4,622,656 | +16,542 | 0.61% | 83,799,287 |
| 2018-11-15 | 2018-11-13 | 17.943 | 4,606,114 | +277,329 | 0.61% | 82,647,379 |
| 2018-11-14 | 2018-11-12 | 17.758 | 4,328,785 | +150,665 | 0.57% | 76,870,538 |
| 2018-11-13 | 2018-11-09 | 17.573 | 4,178,120 | +375,610 | 0.55% | 73,422,165 |
| 2018-11-12 | 2018-11-08 | 18.005 | 3,802,510 | -17,839 | 0.50% | 68,462,796 |
| 2018-11-09 | 2018-11-07 | 18.251 | 3,820,349 | +452,483 | 0.51% | 69,726,227 |
| 2018-11-08 | 2018-11-06 | 18.313 | 3,367,866 | -216,511 | 0.45% | 61,675,498 |
| 2018-11-07 | 2018-11-05 | 18.066 | 3,584,377 | -11,677 | 0.48% | 64,756,403 |
| 2018-11-06 | 2018-11-02 | 18.560 | 3,596,054 | -771,979 | 0.48% | 66,741,216 |
| 2018-11-05 | 2018-11-01 | 18.436 | 4,368,033 | -456,862 | 0.58% | 80,530,151 |
| 2018-11-02 | 2018-10-31 | 17.265 | 4,824,895 | -574,444 | 0.64% | 83,300,443 |
| 2018-11-01 | 2018-10-30 | 16.710 | 5,399,339 | -577,362 | 0.72% | 90,221,761 |
| 2018-10-31 | 2018-10-29 | 16.586 | 5,976,701 | +147,098 | 0.79% | 99,132,310 |
| 2018-10-30 | 2018-10-26 | 16.956 | 5,829,603 | +585,633 | 0.77% | 98,849,184 |
| 2018-10-29 | 2018-10-25 | 16.833 | 5,243,970 | +441,618 | 0.70% | 88,272,263 |
| 2018-10-26 | 2018-10-24 | 16.401 | 4,802,352 | -223,971 | 0.64% | 78,765,683 |
| 2018-10-25 | 2018-10-23 | 16.278 | 5,026,323 | +154,558 | 0.67% | 81,819,295 |
| 2018-10-24 | 2018-10-22 | 17.203 | 4,871,765 | -422,156 | 0.65% | 83,809,249 |
| 2018-10-23 | 2018-10-19 | 16.895 | 5,293,921 | +717,648 | 0.70% | 89,439,515 |
| 2018-10-22 | 2018-10-18 | 16.340 | 4,576,273 | +24,976 | 0.61% | 74,775,481 |
| 2018-10-19 | 2018-10-16 | 16.401 | 4,551,297 | +576,552 | 0.60% | 74,648,009 |
| 2018-10-18 | 2018-10-15 | 16.463 | 3,974,745 | +20,597 | 0.53% | 65,436,784 |
| 2018-10-16 | 2018-10-12 | 16.895 | 3,954,148 | +305,223 | 0.52% | 66,804,374 |
| 2018-10-15 | 2018-10-11 | 16.586 | 3,648,925 | +391,828 | 0.48% | 60,522,747 |
| 2018-10-12 | 2018-10-10 | 17.238 | 3,257,097 | -126,268 | 0.43% | 56,146,068 |
| 2018-10-11 | 2018-10-09 | 17.238 | 3,383,365 | +22,452 | 0.43% | 58,322,684 |
| 2018-10-10 | 2018-10-08 | 17.238 | 3,360,913 | +8,441 | 0.43% | 57,935,655 |
| 2018-10-09 | 2018-10-05 | 17.653 | 3,352,472 | -16,882 | 0.43% | 59,180,290 |
| 2018-10-08 | 2018-10-04 | 18.067 | 3,369,354 | +37,308 | 0.43% | 60,875,444 |
| 2018-10-05 | 2018-10-03 | 18.660 | 3,332,046 | +87,276 | 0.42% | 62,175,202 |
| 2018-10-04 | 2018-10-02 | 18.482 | 3,244,770 | +127,791 | 0.41% | 59,970,018 |
| 2018-10-03 | 2018-09-28 | 18.837 | 3,116,979 | +194,134 | 0.40% | 58,716,027 |
| 2018-09-26 | 2018-09-21 | 21.029 | 2,922,845 | -193,796 | 0.37% | 61,465,271 |
| 2018-09-24 | 2018-09-20 | 20.733 | 3,116,641 | -33,763 | 0.40% | 64,617,550 |
| 2018-09-21 | 2018-09-19 | 20.733 | 3,150,404 | -193,290 | 0.40% | 65,317,561 |
| 2018-09-20 | 2018-09-18 | 20.259 | 3,343,694 | -50,644 | 0.43% | 67,740,484 |
| 2018-09-19 | 2018-09-17 | 19.548 | 3,394,338 | +1,688 | 0.43% | 66,353,630 |
| 2018-09-14 | 2018-09-12 | 19.726 | 3,392,650 | +13,674 | 0.43% | 66,923,548 |
| 2018-09-13 | 2018-09-11 | 20.022 | 3,378,976 | +122,558 | 0.48% | 67,654,622 |
| 2018-09-12 | 2018-09-10 | 20.437 | 3,256,418 | +129,310 | 0.46% | 66,551,049 |
| 2018-09-11 | 2018-09-07 | 20.733 | 3,127,108 | +132,349 | 0.44% | 64,834,563 |
| 2018-09-10 | 2018-09-06 | 21.088 | 2,994,759 | +282,423 | 0.42% | 63,154,971 |
| 2018-09-07 | 2018-09-05 | 21.562 | 2,712,336 | +218,612 | 0.38% | 58,484,467 |
| 2018-09-06 | 2018-09-04 | 22.688 | 2,493,724 | +307,070 | 0.35% | 56,577,379 |
| 2018-09-05 | 2018-09-03 | 22.629 | 2,186,654 | +329,522 | 0.31% | 49,481,071 |
| 2018-09-04 | 2018-08-31 | 24.702 | 1,857,132 | -545,095 | 0.26% | 45,874,833 |
| 2018-09-03 | 2018-08-30 | 24.050 | 2,402,227 | +113,273 | 0.34% | 57,774,440 |
| 2018-08-31 | 2018-08-29 | 23.636 | 2,288,954 | +107,364 | 0.32% | 54,101,041 |
| 2018-08-30 | 2018-08-28 | 23.458 | 2,181,590 | -121,545 | 0.31% | 51,175,723 |
| 2018-08-29 | 2018-08-27 | 24.524 | 2,303,135 | -22,789 | 0.33% | 56,482,694 |
| 2018-08-28 | 2018-08-24 | 23.517 | 2,325,924 | -6,922 | 0.33% | 54,699,290 |
| 2018-08-27 | 2018-08-23 | 23.873 | 2,332,846 | -40,346 | 0.33% | 55,691,226 |
| 2018-08-24 | 2018-08-22 | 23.280 | 2,373,192 | +4,221 | 0.34% | 55,248,576 |
| 2018-08-23 | 2018-08-21 | 23.813 | 2,368,971 | -671,536 | 0.33% | 56,413,294 |
| 2018-08-22 | 2018-08-20 | 22.806 | 3,040,507 | +8,103 | 0.43% | 69,342,964 |
| 2018-08-21 | 2018-08-17 | 22.510 | 3,032,404 | -133,024 | 0.43% | 68,260,006 |
| 2018-08-20 | 2018-08-16 | 22.036 | 3,165,428 | -51,319 | 0.45% | 69,754,309 |
| 2018-08-17 | 2018-08-15 | 21.740 | 3,216,747 | +166,618 | 0.45% | 69,932,432 |
| 2018-08-16 | 2018-08-14 | 22.451 | 3,050,129 | +32,749 | 0.43% | 68,478,317 |
| 2018-08-14 | 2018-08-10 | 23.873 | 3,017,380 | +84,744 | 0.43% | 72,032,870 |
| 2018-08-10 | 2018-08-08 | 23.280 | 2,932,636 | -85,419 | 0.41% | 68,272,590 |
| 2018-08-09 | 2018-08-07 | 23.873 | 3,018,055 | -94,029 | 0.43% | 72,048,984 |
| 2018-08-08 | 2018-08-06 | 23.221 | 3,112,084 | -33,762 | 0.44% | 72,265,838 |
| 2018-08-07 | 2018-08-03 | 22.984 | 3,145,846 | +229,247 | 0.44% | 72,304,420 |
| 2018-08-06 | 2018-08-02 | 23.932 | 2,916,599 | +24,478 | 0.41% | 69,799,731 |
| 2018-08-03 | 2018-08-01 | 24.643 | 2,892,121 | +503,230 | 0.41% | 71,269,786 |
| 2018-08-02 | 2018-07-31 | 26.183 | 2,388,891 | +93,184 | 0.34% | 62,548,121 |
| 2018-08-01 | 2018-07-30 | 26.124 | 2,295,707 | -8,947 | 0.32% | 59,972,301 |
| 2018-07-31 | 2018-07-27 | 26.598 | 2,304,654 | -212,703 | 0.33% | 61,298,202 |
| 2018-07-30 | 2018-07-26 | 26.775 | 2,517,357 | +149,398 | 0.36% | 67,402,951 |
| 2018-07-27 | 2018-07-25 | 26.657 | 2,367,959 | -108,715 | 0.33% | 63,122,233 |
| 2018-07-26 | 2018-07-24 | 26.716 | 2,476,674 | -334,417 | 0.35% | 66,166,940 |
| 2018-07-25 | 2018-07-23 | 25.709 | 2,811,091 | +99,430 | 0.40% | 72,270,373 |
| 2018-07-24 | 2018-07-20 | 25.235 | 2,711,661 | -160,203 | 0.38% | 68,429,073 |
| 2018-07-23 | 2018-07-19 | 25.235 | 2,871,864 | -68,369 | 0.41% | 72,471,814 |
| 2018-07-20 | 2018-07-18 | 26.005 | 2,940,233 | -171,682 | 0.42% | 76,461,345 |
| 2018-07-19 | 2018-07-17 | 25.591 | 3,111,915 | +350,286 | 0.44% | 79,635,578 |
| 2018-07-18 | 2018-07-16 | 25.591 | 2,761,629 | -362,778 | 0.39% | 70,671,571 |
| 2018-07-17 | 2018-07-13 | 26.301 | 3,124,407 | +577,170 | 0.44% | 82,176,234 |
| 2018-07-16 | 2018-07-12 | 26.361 | 2,547,237 | +300,486 | 0.36% | 67,146,755 |
| 2018-07-13 | 2018-07-11 | 25.887 | 2,246,751 | -27,517 | 0.32% | 58,161,024 |
| 2018-07-12 | 2018-07-10 | 26.775 | 2,274,268 | -128,972 | 0.32% | 60,894,173 |
| 2018-07-11 | 2018-07-09 | 26.598 | 2,403,240 | -494,114 | 0.34% | 63,920,351 |
| 2018-07-10 | 2018-07-06 | 25.709 | 2,897,354 | +28,867 | 0.41% | 74,488,110 |
| 2018-07-09 | 2018-07-05 | 25.709 | 2,868,487 | +219,456 | 0.41% | 73,745,968 |
| 2018-07-06 | 2018-07-04 | 25.531 | 2,649,031 | +364,297 | 0.37% | 67,633,206 |
| 2018-07-05 | 2018-07-03 | 26.124 | 2,284,734 | -131,674 | 0.32% | 59,685,646 |
| 2018-07-04 | 2018-06-29 | 27.308 | 2,416,408 | -560,794 | 0.34% | 65,988,287 |
| 2018-07-03 | 2018-06-28 | 26.124 | 2,977,202 | +484,154 | 0.42% | 77,775,454 |
| 2018-06-29 | 2018-06-27 | 26.598 | 2,493,048 | -187,889 | 0.35% | 66,309,025 |
| 2018-06-28 | 2018-06-26 | 27.664 | 2,680,937 | +149,230 | 0.38% | 74,165,026 |
| 2018-06-27 | 2018-06-25 | 28.493 | 2,531,707 | +62,123 | 0.36% | 72,136,353 |
| 2018-06-26 | 2018-06-22 | 30.093 | 2,469,584 | -121,544 | 0.35% | 74,316,146 |
| 2018-06-25 | 2018-06-21 | 29.678 | 2,591,128 | -89,977 | 0.37% | 76,899,277 |
| 2018-06-22 | 2018-06-20 | 29.500 | 2,681,105 | +67,693 | 0.38% | 79,093,142 |
| 2018-06-20 | 2018-06-15 | 30.744 | 2,613,412 | -106,689 | 0.37% | 80,347,229 |
| 2018-06-19 | 2018-06-14 | 30.330 | 2,720,101 | +128,297 | 0.38% | 82,499,374 |
| 2018-06-15 | 2018-06-13 | 31.722 | 2,591,804 | +76,979 | 0.37% | 82,216,180 |
| 2018-06-14 | 2018-06-12 | 31.665 | 2,514,825 | +111,495 | 0.36% | 79,631,061 |
| 2018-06-12 | 2018-06-08 | 31.038 | 2,403,330 | +30,377 | 0.33% | 74,595,023 |
| 2018-06-11 | 2018-06-07 | 31.323 | 2,372,953 | -17,383 | 0.32% | 74,327,884 |
| 2018-06-08 | 2018-06-06 | 31.665 | 2,390,336 | +38,454 | 0.33% | 75,689,160 |
| 2018-06-07 | 2018-06-05 | 31.779 | 2,351,882 | -112,729 | 0.32% | 74,739,411 |
| 2018-06-06 | 2018-06-04 | 31.779 | 2,464,611 | -359,608 | 0.34% | 78,321,776 |
| 2018-06-04 | 2018-05-31 | 31.437 | 2,824,219 | +151,709 | 0.38% | 88,784,549 |
| 2018-06-01 | 2018-05-30 | 31.380 | 2,672,510 | +251,270 | 0.36% | 83,863,094 |
| 2018-05-31 | 2018-05-29 | 31.152 | 2,421,240 | +215,098 | 0.33% | 75,426,700 |
| 2018-05-30 | 2018-05-28 | 32.519 | 2,206,142 | +62,861 | 0.30% | 71,741,345 |
| 2018-05-29 | 2018-05-25 | 33.487 | 2,143,281 | -248,284 | 0.29% | 71,772,221 |
| 2018-05-28 | 2018-05-24 | 32.918 | 2,391,565 | +96,399 | 0.33% | 78,724,511 |
| 2018-05-25 | 2018-05-23 | 32.747 | 2,295,166 | +116,240 | 0.31% | 75,159,155 |
| 2018-05-24 | 2018-05-21 | 33.316 | 2,178,926 | -22,651 | 0.30% | 72,593,593 |
| 2018-05-23 | 2018-05-18 | 33.487 | 2,201,577 | -219,663 | 0.30% | 73,724,383 |
| 2018-05-21 | 2018-05-17 | 32.918 | 2,421,240 | -18,788 | 0.33% | 79,701,340 |
| 2018-05-18 | 2018-05-16 | 32.918 | 2,440,028 | -254,255 | 0.33% | 80,319,795 |
| 2018-05-17 | 2018-05-15 | 33.145 | 2,694,283 | +176,117 | 0.37% | 89,303,019 |
| 2018-05-16 | 2018-05-14 | 32.861 | 2,518,166 | +382,084 | 0.34% | 82,748,497 |
| 2018-05-15 | 2018-05-11 | 33.145 | 2,136,082 | -49,341 | 0.29% | 70,801,238 |
| 2018-05-14 | 2018-05-10 | 33.088 | 2,185,423 | -139,418 | 0.30% | 72,312,202 |
| 2018-05-11 | 2018-05-09 | 33.373 | 2,324,841 | -267,775 | 0.32% | 77,587,332 |
| 2018-05-10 | 2018-05-08 | 33.088 | 2,592,616 | +326,598 | 0.35% | 85,785,576 |
| 2018-05-09 | 2018-05-07 | 33.715 | 2,266,018 | -23,881 | 0.31% | 76,398,531 |
| 2018-05-08 | 2018-05-04 | 33.772 | 2,289,899 | +358,555 | 0.31% | 77,334,087 |
| 2018-05-07 | 2018-05-03 | 33.886 | 1,931,344 | +133,449 | 0.26% | 65,445,011 |
| 2018-05-04 | 2018-05-02 | 33.829 | 1,797,895 | -38,279 | 0.24% | 60,820,602 |
| 2018-05-03 | 2018-04-30 | 32.804 | 1,836,174 | -319,223 | 0.25% | 60,233,245 |
| 2018-05-02 | 2018-04-27 | 31.892 | 2,155,397 | -1,756 | 0.29% | 68,740,905 |
| 2018-04-30 | 2018-04-26 | 32.234 | 2,157,153 | -265,843 | 0.29% | 69,534,018 |
| 2018-04-27 | 2018-04-25 | 31.551 | 2,422,996 | -133,449 | 0.33% | 76,447,345 |
| 2018-04-26 | 2018-04-24 | 31.437 | 2,556,445 | -385,420 | 0.35% | 80,366,578 |
| 2018-04-24 | 2018-04-20 | 30.640 | 2,941,865 | +57,594 | 0.40% | 90,137,386 |
| 2018-04-23 | 2018-04-19 | 31.722 | 2,884,271 | +211,410 | 0.39% | 91,493,702 |
| 2018-04-20 | 2018-04-18 | 31.551 | 2,672,861 | +194,378 | 0.36% | 84,330,773 |
| 2018-04-19 | 2018-04-17 | 31.323 | 2,478,483 | -1,404 | 0.34% | 77,633,395 |
| 2018-04-18 | 2018-04-16 | 32.177 | 2,479,887 | +440,731 | 0.34% | 79,795,846 |
| 2018-04-17 | 2018-04-13 | 33.145 | 2,039,156 | -67,075 | 0.28% | 67,588,589 |
| 2018-04-16 | 2018-04-12 | 32.975 | 2,106,231 | -66,725 | 0.29% | 69,451,960 |
| 2018-04-13 | 2018-04-11 | 32.975 | 2,172,956 | +176,293 | 0.30% | 71,652,185 |
| 2018-04-12 | 2018-04-10 | 32.804 | 1,996,663 | -382,260 | 0.27% | 65,497,873 |
| 2018-04-11 | 2018-04-09 | 31.380 | 2,378,923 | -54,784 | 0.32% | 74,650,364 |
| 2018-04-10 | 2018-04-06 | 30.753 | 2,433,707 | +239,505 | 0.33% | 74,844,862 |
| 2018-04-09 | 2018-04-04 | 29.785 | 2,194,202 | -304,298 | 0.30% | 65,354,913 |
| 2018-04-06 | 2018-04-03 | 30.184 | 2,498,500 | -141,525 | 0.34% | 75,414,554 |
| 2018-04-04 | 2018-03-29 | 30.469 | 2,640,025 | +328,529 | 0.36% | 80,438,093 |
| 2018-04-03 | 2018-03-28 | 29.956 | 2,311,496 | -611,405 | 0.31% | 69,243,472 |
| 2018-03-29 | 2018-03-27 | 29.956 | 2,922,901 | +341,347 | 0.40% | 87,558,799 |
| 2018-03-28 | 2018-03-26 | 28.931 | 2,581,554 | +42,142 | 0.35% | 74,686,975 |
| 2018-03-26 | 2018-03-22 | 29.501 | 2,539,412 | -53,555 | 0.35% | 74,913,980 |
| 2018-03-23 | 2018-03-21 | 30.013 | 2,592,967 | -176,995 | 0.35% | 77,822,925 |
| 2018-03-22 | 2018-03-20 | 30.013 | 2,769,962 | +536,252 | 0.38% | 83,135,090 |
| 2018-03-21 | 2018-03-19 | 30.241 | 2,233,710 | +27,041 | 0.30% | 67,549,362 |
| 2018-03-20 | 2018-03-16 | 30.867 | 2,206,669 | +426,508 | 0.30% | 68,114,006 |
| 2018-03-19 | 2018-03-15 | 30.184 | 1,780,161 | -78,488 | 0.24% | 53,732,259 |
| 2018-03-16 | 2018-03-14 | 29.728 | 1,858,649 | -114,310 | 0.25% | 55,254,522 |
| 2018-03-14 | 2018-03-12 | 29.557 | 1,972,959 | -3,511 | 0.27% | 58,315,682 |
| 2018-03-12 | 2018-03-08 | 29.728 | 1,976,470 | -185,072 | 0.27% | 58,757,143 |
| 2018-03-09 | 2018-03-07 | 28.532 | 2,161,542 | -232,131 | 0.29% | 61,673,891 |
| 2018-03-08 | 2018-03-06 | 28.589 | 2,393,673 | +86,040 | 0.33% | 68,433,457 |
| 2018-03-07 | 2018-03-05 | 28.134 | 2,307,633 | -86,040 | 0.31% | 64,922,261 |
| 2018-03-06 | 2018-03-02 | 28.362 | 2,393,673 | +527 | 0.33% | 67,888,171 |
| 2018-03-05 | 2018-03-01 | 28.475 | 2,393,146 | -140,823 | 0.33% | 68,145,808 |
| 2018-03-02 | 2018-02-28 | 27.507 | 2,533,969 | -256,537 | 0.34% | 69,702,503 |
| 2018-03-01 | 2018-02-27 | 27.906 | 2,790,506 | -311,497 | 0.38% | 77,871,580 |
| 2018-02-28 | 2018-02-26 | 28.418 | 3,102,003 | -253,728 | 0.42% | 88,154,138 |
| 2018-02-27 | 2018-02-23 | 28.988 | 3,355,731 | +1,756 | 0.46% | 97,275,812 |
| 2018-02-22 | 2018-02-20 | 29.273 | 3,353,975 | +7,024 | 0.46% | 98,179,967 |
| 2018-02-13 | 2018-02-09 | 26.824 | 3,346,951 | +351 | 0.46% | 89,778,058 |
| 2018-02-09 | 2018-02-07 | 29.045 | 3,346,600 | +314,131 | 0.46% | 97,201,715 |
| 2018-02-08 | 2018-02-06 | 30.184 | 3,032,469 | +1,212,801 | 0.41% | 91,531,838 |
| 2018-02-07 | 2018-02-05 | 32.177 | 1,819,668 | -258,469 | 0.25% | 58,551,840 |
| 2018-02-06 | 2018-02-02 | 32.405 | 2,078,137 | -493,584 | 0.28% | 67,342,058 |
| 2018-02-05 | 2018-02-01 | 32.576 | 2,571,721 | -131,868 | 0.35% | 83,776,039 |
| 2018-02-02 | 2018-01-31 | 32.918 | 2,703,589 | +231,954 | 0.37% | 88,995,583 |
| 2018-02-01 | 2018-01-30 | 32.804 | 2,471,635 | +334,500 | 0.34% | 81,078,698 |
| 2018-01-31 | 2018-01-29 | 33.259 | 2,137,135 | -313,780 | 0.29% | 71,079,563 |
| 2018-01-30 | 2018-01-26 | 33.715 | 2,450,915 | -411,056 | 0.33% | 82,632,311 |
| 2018-01-29 | 2018-01-25 | 33.487 | 2,861,971 | +1,333,080 | 0.39% | 95,839,050 |
| 2018-01-26 | 2018-01-24 | 33.943 | 1,528,891 | +199,119 | 0.21% | 51,894,667 |
| 2018-01-25 | 2018-01-23 | 34.227 | 1,329,772 | +18,613 | 0.18% | 45,514,691 |
| 2018-01-24 | 2018-01-22 | 34.227 | 1,311,159 | -267,775 | 0.18% | 44,877,616 |
| 2018-01-23 | 2018-01-19 | 32.462 | 1,578,934 | -567,156 | 0.21% | 51,255,300 |
| 2018-01-22 | 2018-01-18 | 31.038 | 2,146,090 | +101,842 | 0.29% | 66,610,758 |
| 2018-01-19 | 2018-01-17 | 31.038 | 2,044,248 | +525,014 | 0.28% | 63,449,766 |
| 2018-01-18 | 2018-01-16 | 31.779 | 1,519,234 | -265,843 | 0.21% | 48,279,061 |
| 2018-01-16 | 2018-01-12 | 27.849 | 1,785,077 | -56,189 | 0.24% | 49,712,518 |
| 2018-01-12 | 2018-01-10 | 27.735 | 1,841,266 | -116,416 | 0.25% | 51,067,599 |
| 2018-01-11 | 2018-01-09 | 27.621 | 1,957,682 | +100,964 | 0.27% | 54,073,419 |
| 2018-01-10 | 2018-01-08 | 27.222 | 1,856,718 | -882,165 | 0.25% | 50,544,486 |
| 2018-01-09 | 2018-01-05 | 25.799 | 2,738,883 | +101,843 | 0.37% | 70,659,673 |
| 2018-01-08 | 2018-01-04 | 25.115 | 2,637,040 | +119,401 | 0.36% | 66,230,076 |
| 2018-01-05 | 2018-01-03 | 25.058 | 2,517,639 | +355,219 | 0.34% | 63,087,901 |
| 2018-01-04 | 2018-01-02 | 25.343 | 2,162,420 | -682,344 | 0.29% | 54,802,454 |
| 2018-01-03 | 2017-12-29 | 23.748 | 2,844,764 | +509,387 | 0.39% | 67,558,849 |
| 2018-01-02 | 2017-12-28 | 23.293 | 2,335,377 | -193,149 | 0.32% | 54,397,664 |
| 2017-12-29 | 2017-12-27 | 22.553 | 2,528,526 | -374,007 | 0.34% | 57,024,640 |
| 2017-12-28 | 2017-12-22 | 21.812 | 2,902,533 | -280,944 | 0.39% | 63,310,520 |
| 2017-12-27 | 2017-12-21 | 21.812 | 3,183,477 | +8,780 | 0.43% | 69,438,517 |
| 2017-12-20 | 2017-12-18 | 22.097 | 3,174,697 | -159,436 | 0.43% | 70,151,014 |
| 2017-12-12 | 2017-12-08 | 21.926 | 3,334,133 | +3,176,102 | 0.45% | 73,104,413 |
| 2017-10-25 | 2017-10-23 | 23.236 | 158,031 | +17,559 | 0.02% | 3,671,998 |
| 2017-10-13 | 2017-10-11 | 23.578 | 140,472 | +17,559 | 0.02% | 3,311,998 |
| 2017-09-27 | 2017-09-25 | 23.748 | 122,913 | +70,236 | 0.02% | 2,918,998 |
| 2017-09-25 | 2017-09-21 | 29.224 | 52,677 | -909 | 0.01% | 1,539,430 |
| 2017-09-12 | 2017-09-08 | 25.809 | 53,586 | +17,862 | 0.01% | 1,382,995 |
| 2017-09-11 | 2017-09-07 | 25.865 | 35,724 | +35,724 | 0.01% | 923,997 |
| 2017-08-31 | 2017-08-29 | 28.104 | 0 | -17,862 | ||
| 2017-08-29 | 2017-08-25 | 26.593 | 17,862 | -52,157 | 0.00% | 474,998 |
| 2017-08-10 | 2017-08-08 | 25.641 | 70,019 | -536 | 0.01% | 1,795,353 |
| 2017-08-09 | 2017-08-07 | 25.641 | 70,555 | -893 | 0.01% | 1,809,096 |
| 2017-08-04 | 2017-08-02 | 24.913 | 71,448 | +17,862 | 0.01% | 1,779,994 |
| 2017-08-03 | 2017-08-01 | 24.969 | 53,586 | +17,862 | 0.01% | 1,337,995 |
| 2017-07-31 | 2017-07-27 | 25.641 | 35,724 | -17,862 | 0.01% | 915,997 |
| 2017-07-27 | 2017-07-25 | 25.193 | 53,586 | +35,724 | 0.01% | 1,349,995 |
| 2017-07-26 | 2017-07-24 | 25.865 | 17,862 | -17,862 | 0.00% | 461,998 |
| 2017-07-21 | 2017-07-19 | 25.249 | 35,724 | -17,862 | 0.01% | 901,997 |
| 2017-07-20 | 2017-07-18 | 24.577 | 53,586 | +17,862 | 0.01% | 1,316,996 |
| 2017-07-18 | 2017-07-14 | 24.913 | 35,724 | +17,862 | 0.01% | 889,997 |
| 2017-07-05 | 2017-07-03 | 25.473 | 17,862 | +17,862 | 0.00% | 454,998 |
| 2017-06-23 | 2017-06-21 | 25.305 | 0 | -12,503 | ||
| 2017-06-15 | 2017-06-13 | 22.102 | 12,503 | -704 | 0.00% | 276,341 |
| 2017-06-13 | 2017-06-09 | 22.155 | 13,207 | +13,207 | 0.00% | 292,601 |
| 2017-04-25 | 2017-04-21 | 18.551 | 0 | -2,264 | ||
| 2017-04-19 | 2017-04-13 | 18.922 | 2,264 | +2,264 | 0.00% | 42,839 |
| 2017-03-21 | 2017-03-17 | 16.908 | 0 | -19,056 | ||
| 2017-03-14 | 2017-03-10 | 14.682 | 19,056 | +189 | 0.00% | 279,774 |
| 2017-03-13 | 2017-03-09 | 14.470 | 18,867 | +18,867 | 0.00% | 272,999 |
| 2016-07-13 | 2016-07-11 | 11.555 | 0 | -9,434 | ||
| 2016-07-08 | 2016-07-06 | 11.396 | 9,434 | -9,433 | 0.00% | 107,505 |
| 2016-06-27 | 2016-06-23 | 11.343 | 18,867 | -9,434 | 0.00% | 213,999 |
| 2016-06-22 | 2016-06-20 | 11.343 | 28,301 | -15,848 | 0.00% | 321,004 |
| 2016-06-08 | 2016-06-06 | 11.465 | 44,149 | -3,612 | 0.01% | 506,148 |
| 2016-05-11 | 2016-05-09 | 10.289 | 47,761 | +47,761 | 0.01% | 491,398 |
| 2009-11-04 | 2009-11-02 | 6.575 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy