History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 13,267,532 +0 0.89% 3,051,532
2025-10-13 2025-10-09 0.239 13,267,532 +0 0.89% 3,170,940
2025-10-10 2025-10-08 0.236 13,267,532 +645,000 0.89% 3,131,138
2025-10-09 2025-10-06 0.242 12,622,532 +76,786 0.85% 3,054,653
2025-10-08 2025-10-03 0.241 12,545,746 +70,000 0.84% 3,023,525
2025-10-06 2025-10-02 0.245 12,475,746 +505,000 0.84% 3,056,558
2025-10-03 2025-09-30 0.255 11,970,746 +789,500 0.80% 3,052,540
2025-10-02 2025-09-29 0.255 11,181,246 +114,767 0.75% 2,851,218
2025-09-30 2025-09-26 0.255 11,066,479 +315,100 0.74% 2,821,952
2025-09-29 2025-09-25 0.265 10,751,379 -9,175 0.72% 2,849,115
2025-09-26 2025-09-24 0.265 10,760,554 +282,175 0.72% 2,851,547
2025-09-25 2025-09-23 0.270 10,478,379 +58,700 0.70% 2,829,162
2025-09-24 2025-09-22 0.270 10,419,679 +167,100 0.70% 2,813,313
2025-09-23 2025-09-19 0.270 10,252,579 +96,300 0.69% 2,768,196
2025-09-22 2025-09-18 0.290 10,156,279 +203,800 0.68% 2,945,321
2025-09-19 2025-09-17 0.295 9,952,479 -12,900 0.67% 2,935,981
2025-09-18 2025-09-16 0.310 9,965,379 -87,000 0.67% 3,089,267
2025-09-17 2025-09-15 0.300 10,052,379 +21,477 0.68% 3,015,714
2025-09-16 2025-09-12 0.320 10,030,902 +150,098 0.67% 3,209,889
2025-09-15 2025-09-11 0.320 9,880,804 +165,400 0.66% 3,161,857
2025-09-12 2025-09-10 0.300 9,715,404 -219,000 0.65% 2,914,621
2025-09-11 2025-09-09 0.300 9,934,404 +119,222 0.67% 2,980,321
2025-09-10 2025-09-08 0.300 9,815,182 +555,000 0.66% 2,944,555
2025-09-09 2025-09-05 0.310 9,260,182 +388,100 0.62% 2,870,656
2025-09-08 2025-09-04 0.350 8,872,082 +246,900 0.60% 3,105,229
2025-09-05 2025-09-03 0.400 8,625,182 +3,600 0.58% 3,450,073
2025-09-04 2025-09-02 0.410 8,621,582 -35,000 0.58% 3,534,849
2025-09-03 2025-09-01 0.420 8,656,582 +8,793 0.58% 3,635,764
2025-09-02 2025-08-29 0.410 8,647,789 +14,800 0.58% 3,545,593
2025-09-01 2025-08-28 0.440 8,632,989 +9,200 0.58% 3,798,515
2025-08-29 2025-08-27 0.420 8,623,789 +7,000 0.58% 3,621,991
2025-08-28 2025-08-26 0.440 8,616,789 -16,900 0.93% 3,791,387
2025-08-27 2025-08-25 0.450 8,633,689 +44,868 0.93% 3,885,160
2025-08-26 2025-08-22 0.460 8,588,821 +15,000 0.93% 3,950,858
2025-08-25 2025-08-21 0.440 8,573,821 -10,000 0.93% 3,772,481
2025-08-20 2025-08-18 0.430 8,583,821 +25,323 0.93% 3,691,043
2025-08-18 2025-08-14 0.420 8,558,498 -300 0.93% 3,594,569
2025-08-13 2025-08-11 0.400 8,558,798 -30,000 0.93% 3,423,519
2025-08-12 2025-08-08 0.420 8,588,798 -36,000 0.93% 3,607,295
2025-08-08 2025-08-06 0.420 8,624,798 +6,500 0.93% 3,622,415
2025-08-07 2025-08-05 0.420 8,618,298 +65,000 0.93% 3,619,685
2025-08-05 2025-08-01 0.410 8,553,298 -94,200 0.93% 3,506,852
2025-08-04 2025-07-31 0.420 8,647,498 -204,500 0.94% 3,631,949
2025-08-01 2025-07-30 0.410 8,851,998 +60,000 0.96% 3,629,319
2025-07-31 2025-07-29 0.420 8,791,998 +35,400 0.95% 3,692,639
2025-07-30 2025-07-28 0.420 8,756,598 -1,300 0.95% 3,677,771
2025-07-29 2025-07-25 0.420 8,757,898 -82,000 0.95% 3,678,317
2025-07-28 2025-07-24 0.430 8,839,898 -42,900 0.96% 3,801,156
2025-07-25 2025-07-23 0.410 8,882,798 +14,600 0.96% 3,641,947
2025-07-24 2025-07-22 0.430 8,868,198 -41,900 0.96% 3,813,325
2025-07-23 2025-07-21 0.410 8,910,098 -59,300 0.96% 3,653,140
2025-07-22 2025-07-18 0.420 8,969,398 +68,600 0.97% 3,767,147
2025-07-21 2025-07-17 0.410 8,900,798 +741,300 0.96% 3,649,327
2025-07-18 2025-07-16 0.460 8,159,498 +176,000 0.88% 3,753,369
2025-07-17 2025-07-15 0.480 7,983,498 +13,000 0.86% 3,832,079
2025-07-16 2025-07-14 0.510 7,970,498 +1,385,663 0.86% 4,064,954
2025-07-15 2025-07-11 0.540 6,584,835 -7,465 1.01% 3,555,811
2025-07-14 2025-07-10 0.520 6,592,300 +33,800 1.01% 3,427,996
2025-07-11 2025-07-09 0.470 6,558,500 +15,400 1.00% 3,082,495
2025-07-10 2025-07-08 0.470 6,543,100 -200 1.00% 3,075,257
2025-07-09 2025-07-07 0.500 6,543,300 -22,200 1.00% 3,271,650
2025-07-08 2025-07-04 0.460 6,565,500 +3,200 1.00% 3,020,130
2025-07-07 2025-07-03 0.480 6,562,300 +266,170 1.00% 3,149,904
2025-07-04 2025-07-02 0.470 6,296,130 +4,200 0.96% 2,959,181
2025-07-03 2025-06-30 0.450 6,291,930 +60,000 0.96% 2,831,368
2025-07-02 2025-06-27 0.450 6,231,930 +193,425 0.95% 2,804,368
2025-06-30 2025-06-26 0.480 6,038,505 +62,300 0.92% 2,898,482
2025-06-27 2025-06-25 0.480 5,976,205 +63,781 0.91% 2,868,578
2025-06-26 2025-06-24 0.540 5,912,424 +59,040 0.90% 3,192,709
2025-06-25 2025-06-23 0.590 5,853,384 +5,700 0.89% 3,453,497
2025-06-24 2025-06-20 0.560 5,847,684 -2,300 0.89% 3,274,703
2025-06-20 2025-06-18 0.570 5,849,984 +12,500 0.89% 3,334,491
2025-06-19 2025-06-17 0.610 5,837,484 +2,300 0.89% 3,560,865
2025-06-18 2025-06-16 0.550 5,835,184 +5,400 0.89% 3,209,351
2025-06-17 2025-06-13 0.580 5,829,784 -61,100 0.89% 3,381,275
2025-06-16 2025-06-12 0.640 5,890,884 +14,400 0.90% 3,770,166
2025-06-13 2025-06-11 0.518 5,876,484 -33,800 0.90% 3,042,757
2025-06-12 2025-06-10 0.501 5,910,284 -853,158 0.90% 2,958,249
2025-06-11 2025-06-09 0.492 6,763,442 +41,021 0.89% 3,326,910
2025-06-10 2025-06-06 0.501 6,722,421 -40,325 0.89% 3,364,745
2025-06-09 2025-06-05 0.492 6,762,746 +35,922 0.89% 3,326,568
2025-06-06 2025-06-04 0.492 6,726,824 -47,841 0.89% 3,308,898
2025-06-05 2025-06-03 0.501 6,774,665 -5,909 0.89% 3,390,894
2025-06-04 2025-06-02 0.501 6,780,574 -21,554 0.89% 3,393,852
2025-06-03 2025-05-30 0.535 6,802,128 -71,497 0.90% 3,639,443
2025-06-02 2025-05-29 0.535 6,873,625 -4,635 0.91% 3,677,697
2025-05-30 2025-05-28 0.552 6,878,260 -69,411 0.91% 3,798,892
2025-05-29 2025-05-27 0.509 6,947,671 +811 0.92% 3,537,445
2025-05-28 2025-05-26 0.509 6,946,860 +2,897 0.92% 3,537,032
2025-05-27 2025-05-23 0.501 6,943,963 -61,878 0.92% 3,475,632
2025-05-23 2025-05-21 0.544 7,005,841 -7,417 0.92% 3,808,897
2025-05-22 2025-05-20 0.518 7,013,258 -11,935 0.92% 3,631,361
2025-05-21 2025-05-19 0.501 7,025,193 +45,540 0.93% 3,516,290
2025-05-20 2025-05-16 0.518 6,979,653 +31,982 0.92% 3,613,961
2025-05-19 2025-05-15 0.509 6,947,671 +24,682 0.92% 3,537,445
2025-05-16 2025-05-14 0.552 6,922,989 +50,755 0.91% 3,823,596
2025-05-15 2025-05-13 0.492 6,872,234 +3,592 0.91% 3,380,424
2025-05-14 2025-05-12 0.509 6,868,642 +13,210 0.91% 3,497,207
2025-05-13 2025-05-09 0.501 6,855,432 +36,386 0.90% 3,431,320
2025-05-12 2025-05-08 0.518 6,819,046 +348 0.90% 3,530,801
2025-05-09 2025-05-07 0.526 6,818,698 +17,266 0.90% 3,589,465
2025-05-07 2025-05-02 0.518 6,801,432 -4,056 0.90% 3,521,681
2025-05-06 2025-04-30 0.544 6,805,488 -36,038 0.90% 3,699,970
2025-05-02 2025-04-29 0.526 6,841,526 -1,275 0.90% 3,601,482
2025-04-30 2025-04-28 0.552 6,842,801 +811 0.90% 3,779,308
2025-04-29 2025-04-25 0.518 6,841,990 +2,665 0.90% 3,542,681
2025-04-28 2025-04-24 0.526 6,839,325 +20,858 0.90% 3,600,323
2025-04-25 2025-04-23 0.544 6,818,467 +2,782 0.90% 3,707,027
2025-04-24 2025-04-22 0.518 6,815,685 -96,411 0.90% 3,529,061
2025-04-23 2025-04-17 0.518 6,912,096 -43,338 0.91% 3,578,981
2025-04-17 2025-04-15 0.483 6,955,434 +13,905 0.92% 3,361,326
2025-04-16 2025-04-14 0.518 6,941,529 +86,909 0.92% 3,594,221
2025-04-15 2025-04-11 0.492 6,854,620 -1,391 0.90% 3,371,760
2025-04-14 2025-04-10 0.492 6,856,011 -17,382 0.90% 3,372,444
2025-04-10 2025-04-08 0.449 6,873,393 +1,332 0.91% 3,084,416
2025-04-09 2025-04-07 0.440 6,872,061 -95,368 0.91% 3,024,514
2025-04-08 2025-04-03 0.552 6,967,429 +48,553 0.92% 3,848,141
2025-04-07 2025-04-02 0.526 6,918,876 +4,635 0.91% 3,642,200
2025-04-03 2025-04-01 0.518 6,914,241 +1,159 0.91% 3,580,092
2025-03-31 2025-03-27 0.561 6,913,082 -3,245 0.91% 3,877,783
2025-03-28 2025-03-26 0.570 6,916,327 -2,201 0.91% 3,939,289
2025-03-27 2025-03-25 0.552 6,918,528 +61,531 0.91% 3,821,132
2025-03-26 2025-03-24 0.595 6,856,997 -6,721 0.90% 4,083,020
2025-03-24 2025-03-20 0.604 6,863,718 -56,552 0.91% 4,146,254
2025-03-21 2025-03-19 0.613 6,920,270 -8,807 0.91% 4,240,136
2025-03-19 2025-03-17 0.604 6,929,077 -116 0.91% 4,185,736
2025-03-18 2025-03-14 0.630 6,929,193 +40,558 0.91% 4,365,198
2025-03-17 2025-03-13 0.621 6,888,635 +6,141 0.91% 4,280,200
2025-03-14 2025-03-12 0.621 6,882,494 -10,545 0.91% 4,276,385
2025-03-12 2025-03-10 0.621 6,893,039 +1,970 0.91% 4,282,937
2025-03-11 2025-03-07 0.604 6,891,069 -65,123 0.91% 4,162,776
2025-03-10 2025-03-06 0.604 6,956,192 +8,111 0.92% 4,202,116
2025-03-06 2025-03-04 0.578 6,948,081 +25,841 0.92% 4,017,335
2025-03-05 2025-03-03 0.595 6,922,240 -464 0.91% 4,121,869
2025-03-04 2025-02-28 0.639 6,922,704 +6,953 0.91% 4,420,851
2025-03-03 2025-02-27 0.595 6,915,751 -8,111 0.91% 4,118,005
2025-02-28 2025-02-26 0.630 6,923,862 +112,054 0.91% 4,361,839
2025-02-26 2025-02-24 0.544 6,811,808 -10,661 0.90% 3,703,406
2025-02-25 2025-02-21 0.578 6,822,469 -695 0.90% 3,944,707
2025-02-24 2025-02-20 0.604 6,823,164 -13,558 0.90% 4,121,756
2025-02-21 2025-02-19 0.587 6,836,722 +6,837 0.90% 4,011,948
2025-02-20 2025-02-18 0.621 6,829,885 +8,343 0.90% 4,243,696
2025-02-19 2025-02-17 0.630 6,821,542 -4,287 0.90% 4,297,381
2025-02-18 2025-02-14 0.604 6,825,829 -30,245 0.90% 4,123,366
2025-02-17 2025-02-13 0.587 6,856,074 -579 0.90% 4,023,304
2025-02-14 2025-02-12 0.630 6,856,653 +24,914 0.90% 4,319,500
2025-02-12 2025-02-10 0.578 6,831,739 +71,728 0.90% 3,950,067
2025-02-11 2025-02-07 0.587 6,760,011 +5,794 0.89% 3,966,932
2025-02-10 2025-02-06 0.604 6,754,217 -5,214 0.89% 4,080,106
2025-02-07 2025-02-05 0.595 6,759,431 +7,300 0.89% 4,024,924
2025-02-06 2025-02-04 0.561 6,752,131 +3,592 0.89% 3,787,500
2025-02-05 2025-02-03 0.595 6,748,539 +8,575 0.89% 4,018,438
2025-02-04 2025-01-28 0.595 6,739,964 +348 0.89% 4,013,332
2025-02-03 2025-01-24 0.570 6,739,616 +19,120 0.89% 3,838,641
2025-01-27 2025-01-23 0.621 6,720,496 -1,622 0.89% 4,175,728
2025-01-24 2025-01-22 0.578 6,722,118 +579 0.89% 3,886,685
2025-01-23 2025-01-21 0.587 6,721,539 +9,734 0.89% 3,944,355
2025-01-22 2025-01-20 0.578 6,711,805 +3,824 0.89% 3,880,722
2025-01-21 2025-01-17 0.544 6,707,981 +8,806 0.88% 3,646,958
2025-01-20 2025-01-16 0.604 6,699,175 -3,128 0.88% 4,046,856
2025-01-16 2025-01-14 0.587 6,702,303 -37,081 0.88% 3,933,067
2025-01-15 2025-01-13 0.509 6,739,384 +2,201 0.89% 3,431,394
2025-01-14 2025-01-10 0.518 6,737,183 +11,704 0.89% 3,488,414
2025-01-13 2025-01-09 0.535 6,725,479 -116 0.89% 3,598,432
2025-01-10 2025-01-08 0.544 6,725,595 +21,901 0.89% 3,656,534
2025-01-09 2025-01-07 0.535 6,703,694 +17 0.88% 3,586,776
2025-01-08 2025-01-06 0.595 6,703,677 +580 0.88% 3,991,725
2025-01-07 2025-01-03 0.621 6,703,097 -26,421 0.88% 4,164,918
2025-01-06 2025-01-02 0.639 6,729,518 +28,854 0.89% 4,297,482
2025-01-03 2024-12-31 0.639 6,700,664 -69 0.88% 4,279,056
2025-01-02 2024-12-27 0.664 6,700,733 +116 0.88% 4,452,577
2024-12-30 2024-12-24 0.690 6,700,617 -1,970 0.88% 4,625,974
2024-12-27 2024-12-20 0.716 6,702,587 -11,588 0.88% 4,800,859
2024-12-23 2024-12-19 0.682 6,714,175 +12,863 0.89% 4,577,393
2024-12-19 2024-12-17 0.708 6,701,312 -1,867 0.88% 4,742,115
2024-12-17 2024-12-13 0.716 6,703,179 -3,476 0.88% 4,801,283
2024-12-16 2024-12-12 0.708 6,706,655 -20,974 0.88% 4,745,896
2024-12-13 2024-12-11 0.734 6,727,629 +6,952 0.89% 4,934,912
2024-12-12 2024-12-10 0.759 6,720,677 -14,137 0.89% 5,103,805
2024-12-11 2024-12-09 0.716 6,734,814 -39,514 0.89% 4,823,942
2024-12-10 2024-12-06 0.716 6,774,328 -6,374 0.89% 4,852,245
2024-12-09 2024-12-05 0.708 6,780,702 +26,652 0.89% 4,798,295
2024-12-06 2024-12-04 0.716 6,754,050 +25,749 0.89% 4,837,721
2024-12-05 2024-12-03 0.725 6,728,301 +4,519 0.89% 4,877,341
2024-12-04 2024-12-02 0.759 6,723,782 +84,707 0.89% 5,106,163
2024-12-03 2024-11-29 0.794 6,639,075 +54,695 0.88% 5,271,010
2024-11-29 2024-11-27 0.768 6,584,380 +275 0.87% 5,057,121
2024-11-28 2024-11-26 0.794 6,584,105 +4,983 0.87% 5,227,367
2024-11-27 2024-11-25 0.820 6,579,122 +79 0.87% 5,393,739
2024-11-20 2024-11-18 0.828 6,579,043 -19,931 0.87% 5,450,450
2024-11-19 2024-11-15 0.837 6,598,974 -3,476 0.87% 5,523,910
2024-11-18 2024-11-14 0.828 6,602,450 -26,304 0.87% 5,469,842
2024-11-15 2024-11-13 0.820 6,628,754 +1,970 0.87% 5,434,429
2024-11-14 2024-11-12 0.846 6,626,784 +7,532 0.87% 5,604,376
2024-11-13 2024-11-11 0.872 6,619,252 -27,347 0.87% 5,769,374
2024-11-12 2024-11-08 0.880 6,646,599 +43,338 0.88% 5,850,568
2024-11-11 2024-11-07 0.915 6,603,261 +19,583 0.87% 6,040,359
2024-11-08 2024-11-06 0.906 6,583,678 -8,343 0.87% 5,965,630
2024-11-07 2024-11-05 0.932 6,592,021 +63,154 0.87% 6,143,852
2024-11-06 2024-11-04 0.932 6,528,867 -123,252 0.86% 6,084,992
2024-11-05 2024-11-01 0.863 6,652,119 +106,492 0.88% 5,740,615
2024-11-04 2024-10-31 1.148 6,545,627 -3,245 0.86% 7,512,791
2024-11-01 2024-10-30 1.087 6,548,872 +10,429 0.86% 7,120,909
2024-10-31 2024-10-29 1.122 6,538,443 -5,678 0.86% 7,335,270
2024-10-30 2024-10-28 1.096 6,544,121 +14,369 0.86% 7,172,218
2024-10-29 2024-10-25 1.139 6,529,752 -22,248 0.86% 7,438,220
2024-10-28 2024-10-24 1.122 6,552,000 +5,562 0.86% 7,350,479
2024-10-25 2024-10-23 1.200 6,546,438 +9,502 0.86% 7,852,687
2024-10-24 2024-10-22 1.200 6,536,936 +42,832 0.86% 7,841,289
2024-10-23 2024-10-21 1.200 6,494,104 -4,172 0.86% 7,789,910
2024-10-22 2024-10-18 1.243 6,498,276 -10,313 0.86% 8,075,307
2024-10-21 2024-10-17 1.191 6,508,589 +13,094 0.86% 7,751,118
2024-10-18 2024-10-16 1.381 6,495,495 +13,558 0.86% 8,968,724
2024-10-17 2024-10-15 1.217 6,481,937 -25,957 0.85% 7,887,190
2024-10-16 2024-10-14 1.381 6,507,894 +10,545 0.86% 8,985,844
2024-10-15 2024-10-10 1.407 6,497,349 +92,871 0.86% 9,139,495
2024-10-14 2024-10-09 1.243 6,404,478 +4,089 0.84% 7,958,746
2024-10-10 2024-10-08 1.286 6,400,389 -79,986 0.84% 8,229,834
2024-10-09 2024-10-07 2.028 6,480,375 -23,175 0.85% 13,142,150
2024-10-08 2024-10-04 2.002 6,503,550 +67,789 0.86% 13,020,776
2024-10-07 2024-10-03 2.330 6,435,761 -329,091 0.85% 14,995,539
2024-10-04 2024-10-02 2.244 6,764,852 -566,760 0.89% 15,178,542
2024-10-03 2024-09-30 1.277 7,331,612 +254,317 0.97% 9,363,961
2024-10-02 2024-09-27 0.984 7,077,295 -14,964 0.93% 6,962,586
2024-09-30 2024-09-26 0.777 7,092,259 +94,904 0.94% 5,508,400
2024-09-27 2024-09-25 0.673 6,997,355 -7,995 0.92% 4,710,065
2024-09-26 2024-09-24 0.682 7,005,350 +94,093 0.92% 4,775,901
2024-09-25 2024-09-23 0.621 6,911,257 +1,506 0.91% 4,294,256
2024-09-23 2024-09-19 0.630 6,909,751 -23,639 0.91% 4,352,950
2024-09-20 2024-09-17 0.544 6,933,390 -11,472 0.91% 3,769,507
2024-09-19 2024-09-16 0.501 6,944,862 -4,635 0.92% 3,476,082
2024-09-17 2024-09-13 0.518 6,949,497 +12,051 0.92% 3,598,347
2024-09-13 2024-09-11 0.535 6,937,446 -2,086 0.91% 3,711,844
2024-09-12 2024-09-10 0.535 6,939,532 -811 0.92% 3,712,960
2024-09-09 2024-09-04 0.526 6,940,343 +3,245 0.92% 3,653,501
2024-09-04 2024-09-02 0.544 6,937,098 +1,970 0.91% 3,771,523
2024-09-03 2024-08-30 0.570 6,935,128 -1,854 0.91% 3,949,998
2024-09-02 2024-08-29 0.552 6,936,982 -232 0.91% 3,831,325
2024-08-29 2024-08-27 0.561 6,937,214 -12,978 0.91% 3,891,319
2024-08-28 2024-08-26 0.552 6,950,192 +10,429 0.92% 3,838,621
2024-08-27 2024-08-23 0.544 6,939,763 +10,892 0.92% 3,772,972
2024-08-23 2024-08-21 0.621 6,928,871 -1,043 0.91% 4,305,201
2024-08-22 2024-08-20 0.595 6,929,914 -4,403 0.91% 4,126,438
2024-08-20 2024-08-16 0.621 6,934,317 +695 0.91% 4,308,584
2024-08-16 2024-08-14 0.630 6,933,622 -9,502 0.91% 4,367,988
2024-08-15 2024-08-13 0.613 6,943,124 +8,691 0.92% 4,254,139
2024-08-12 2024-08-08 0.578 6,934,433 -1,043 0.91% 4,009,444
2024-08-08 2024-08-06 0.561 6,935,476 +17,729 0.91% 3,890,344
2024-08-07 2024-08-05 0.570 6,917,747 -13,441 0.91% 3,940,098
2024-08-06 2024-08-02 0.621 6,931,188 -116 0.91% 4,306,640
2024-08-05 2024-08-01 0.595 6,931,304 +3,476 0.91% 4,127,266
2024-08-02 2024-07-31 0.604 6,927,828 +464 0.91% 4,184,982
2024-07-30 2024-07-26 0.621 6,927,364 -464 0.91% 4,304,264
2024-07-26 2024-07-24 0.613 6,927,828 -579 0.91% 4,244,767
2024-07-25 2024-07-23 0.639 6,928,407 -6,721 0.91% 4,424,493
2024-07-23 2024-07-19 0.708 6,935,128 -5,794 0.91% 4,907,573
2024-07-22 2024-07-18 0.690 6,940,922 +1,506 0.92% 4,791,876
2024-07-19 2024-07-17 0.664 6,939,416 +1,970 0.92% 4,611,180
2024-07-18 2024-07-16 0.708 6,937,446 -232 0.91% 4,909,213
2024-07-17 2024-07-15 0.742 6,937,678 -39,166 0.91% 5,148,859
2024-07-16 2024-07-12 0.725 6,976,844 +96,063 0.92% 5,057,510
2024-07-15 2024-07-11 0.699 6,880,781 -2,897 0.91% 4,809,735
2024-07-12 2024-07-10 0.690 6,883,678 +116 0.91% 4,752,356
2024-07-11 2024-07-09 0.630 6,883,562 -32,678 0.91% 4,336,452
2024-07-05 2024-07-03 0.725 6,916,240 +695 0.91% 5,013,578
2024-07-03 2024-06-28 0.742 6,915,545 -22,364 0.91% 5,132,433
2024-07-02 2024-06-27 0.785 6,937,909 -24,798 0.91% 5,448,393
2024-06-28 2024-06-26 0.794 6,962,707 +232 0.92% 5,527,953
2024-06-27 2024-06-25 0.811 6,962,475 -116 0.92% 5,647,938
2024-06-26 2024-06-24 0.811 6,962,591 +579 0.92% 5,648,032
2024-06-25 2024-06-21 0.785 6,962,012 -34,763 0.92% 5,467,321
2024-06-24 2024-06-20 0.820 6,996,775 +2,897 0.92% 5,736,142
2024-06-21 2024-06-19 0.828 6,993,878 +2,317 0.92% 5,794,123
2024-06-20 2024-06-18 0.846 6,991,561 -232 0.92% 5,912,874
2024-06-17 2024-06-13 0.872 6,991,793 +154,466 0.92% 6,094,083
2024-06-14 2024-06-12 0.897 6,837,327 +11,588 0.90% 6,136,463
2024-06-13 2024-06-11 0.915 6,825,739 -2,885 0.90% 6,243,871
2024-06-12 2024-06-07 0.967 6,828,624 +27,232 0.90% 6,600,087
2024-06-11 2024-06-06 0.967 6,801,392 +1,622 0.90% 6,573,766
2024-06-07 2024-06-05 0.975 6,799,770 -15 0.90% 6,630,879
2024-06-06 2024-06-04 1.001 6,799,785 -20,858 0.90% 6,806,935
2024-06-05 2024-06-03 0.932 6,820,643 +7,069 0.90% 6,356,931
2024-06-04 2024-05-31 0.992 6,813,574 +1,158 0.90% 6,761,939
2024-05-31 2024-05-29 1.036 6,812,416 -5,678 0.90% 7,054,737
2024-05-30 2024-05-28 1.001 6,818,094 -1,043 0.90% 6,825,263
2024-05-29 2024-05-27 1.010 6,819,137 -5,330 0.90% 6,885,154
2024-05-28 2024-05-24 0.932 6,824,467 +29,317 0.90% 6,360,495
2024-05-27 2024-05-23 0.967 6,795,150 -479,272 0.90% 6,567,733
2024-05-24 2024-05-22 1.061 7,274,422 +50,755 0.96% 7,721,506
2024-05-23 2024-05-21 1.122 7,223,667 -232 0.95% 8,104,001
2024-05-22 2024-05-20 1.182 7,223,899 +335,120 0.95% 8,540,644
2024-05-21 2024-05-17 1.130 6,888,779 +1,475 0.91% 7,787,749
2024-05-20 2024-05-16 0.880 6,887,304 +220,830 0.91% 6,062,445
2024-05-17 2024-05-14 0.759 6,666,474 -7,185 0.88% 5,062,643
2024-05-16 2024-05-13 0.768 6,673,659 +7,394 0.88% 5,125,691
2024-05-14 2024-05-10 0.708 6,666,265 -21,205 0.88% 4,717,315
2024-05-13 2024-05-09 0.630 6,687,470 +39,630 0.88% 4,212,919
2024-05-10 2024-05-08 0.595 6,647,840 +579 0.88% 3,958,476
2024-05-09 2024-05-07 0.613 6,647,261 -13,673 0.88% 4,072,860
2024-05-08 2024-05-06 0.587 6,660,934 -1,151,597 0.88% 3,908,791
2024-05-07 2024-05-03 0.647 7,812,531 -232 1.03% 5,056,516
2024-05-06 2024-05-02 0.647 7,812,763 -113,792 1.03% 5,056,667
2024-05-03 2024-04-30 0.621 7,926,555 +4,635 1.05% 4,925,104
2024-05-02 2024-04-29 0.570 7,921,920 -77,523 1.04% 4,512,039
2024-04-29 2024-04-25 0.544 7,999,443 -14,600 1.05% 4,349,093
2024-04-26 2024-04-24 0.483 8,014,043 -10,314 1.06% 3,872,916
2024-04-25 2024-04-23 0.492 8,024,357 -6,605 1.06% 3,947,149
2024-04-23 2024-04-19 0.466 8,030,962 -116 1.06% 3,742,482
2024-04-19 2024-04-17 0.466 8,031,078 +348 1.06% 3,742,536
2024-04-18 2024-04-16 0.492 8,030,730 -3,360 1.06% 3,950,284
2024-04-16 2024-04-12 0.518 8,034,090 -1,043 1.06% 4,159,933
2024-04-15 2024-04-11 0.518 8,035,133 -4,404 1.06% 4,160,473
2024-04-12 2024-04-10 0.483 8,039,537 +3,708 1.06% 3,885,237
2024-04-11 2024-04-09 0.518 8,035,829 -14,600 1.06% 4,160,834
2024-04-10 2024-04-08 0.492 8,050,429 -1,391 1.06% 3,959,974
2024-04-09 2024-04-05 0.509 8,051,820 -844,056 1.06% 4,099,628
2024-04-08 2024-04-03 0.561 8,895,876 -696 1.17% 4,989,999
2024-04-05 2024-04-02 0.561 8,896,572 -231 1.17% 4,990,390
2024-04-03 2024-03-28 0.595 8,896,803 +811 1.17% 5,297,628
2024-03-28 2024-03-26 0.595 8,895,992 +3,476 1.17% 5,297,145
2024-03-26 2024-03-22 0.656 8,892,516 -4,635 1.17% 5,832,257
2024-03-22 2024-03-20 0.673 8,897,151 -9,270 1.17% 5,988,857
2024-03-19 2024-03-15 0.604 8,906,421 +28,969 1.17% 5,380,216
2024-03-15 2024-03-13 0.699 8,877,452 -4,403 1.17% 6,205,428
2024-03-14 2024-03-12 0.742 8,881,855 -6,489 1.17% 6,591,747
2024-03-13 2024-03-11 0.682 8,888,344 +13,905 1.17% 6,059,633
2024-03-12 2024-03-08 0.699 8,874,439 +8,459 1.17% 6,203,322
2024-03-11 2024-03-07 0.673 8,865,980 -1,274 1.17% 5,967,876
2024-03-08 2024-03-06 0.690 8,867,254 -9,618 1.17% 6,121,778
2024-03-07 2024-03-05 0.673 8,876,872 +3,128 1.17% 5,975,207
2024-03-06 2024-03-04 0.708 8,873,744 +1,159 1.17% 6,279,415
2024-03-04 2024-02-29 0.734 8,872,585 +6,953 1.17% 6,508,299
2024-03-01 2024-02-28 0.837 8,865,632 +1,390 1.17% 7,421,298
2024-02-29 2024-02-27 0.837 8,864,242 -14,368 1.17% 7,420,134
2024-02-28 2024-02-26 0.811 8,878,610 +5,909 1.17% 7,202,301
2024-02-27 2024-02-23 0.846 8,872,701 +1,043 1.17% 7,503,784
2024-02-26 2024-02-22 0.820 8,871,658 -11,008 1.17% 7,273,221
2024-02-23 2024-02-21 0.803 8,882,666 -927 1.17% 7,128,936
2024-02-22 2024-02-20 0.699 8,883,593 +9,270 1.17% 6,209,721
2024-02-21 2024-02-19 0.734 8,874,323 -5,794 1.17% 6,509,574
2024-02-20 2024-02-16 0.725 8,880,117 -10,777 1.17% 6,437,191
2024-02-15 2024-02-09 0.673 8,890,894 -115 1.17% 5,984,646
2024-02-14 2024-02-07 0.630 8,891,009 +579 1.17% 5,601,087
2024-02-08 2024-02-06 0.656 8,890,430 -6,257 1.17% 5,830,889
2024-02-07 2024-02-05 0.604 8,896,687 -812 1.17% 5,374,335
2024-02-06 2024-02-02 0.587 8,897,499 -20,046 1.17% 5,221,259
2024-02-05 2024-02-01 0.595 8,917,545 -12,863 1.18% 5,309,979
2024-02-02 2024-01-31 0.552 8,930,408 -42,411 1.18% 4,932,302
2024-02-01 2024-01-30 0.526 8,972,819 +99,771 1.18% 4,723,426
2024-01-31 2024-01-29 0.725 8,873,048 +8,922 1.17% 6,432,067
2024-01-30 2024-01-26 0.742 8,864,126 -3,012 1.17% 6,578,589
2024-01-29 2024-01-25 0.751 8,867,138 -5,563 1.17% 6,657,346
2024-01-26 2024-01-24 0.716 8,872,701 +13,558 1.17% 6,355,246
2024-01-25 2024-01-23 0.673 8,859,143 +14,833 1.17% 5,963,273
2024-01-24 2024-01-22 0.708 8,844,310 +1,274 1.17% 6,258,586
2024-01-23 2024-01-19 0.716 8,843,036 +6,489 1.17% 6,333,998
2024-01-22 2024-01-18 0.759 8,836,547 +12,631 1.17% 6,710,636
2024-01-19 2024-01-17 0.768 8,823,916 +11,472 1.16% 6,777,192
2024-01-18 2024-01-16 0.863 8,812,444 -157,942 1.16% 7,604,922
2024-01-17 2024-01-15 0.889 8,970,386 -61,763 1.18% 7,973,459
2024-01-15 2024-01-11 0.958 9,032,149 -3,824 1.19% 8,651,920
2024-01-11 2024-01-09 0.897 9,035,973 -1,622 1.19% 8,109,735
2024-01-10 2024-01-08 0.880 9,037,595 -116 1.19% 7,955,207
2024-01-09 2024-01-05 0.872 9,037,711 -116 1.19% 7,877,315
2024-01-04 2024-01-02 0.932 9,037,827 +5,215 1.19% 8,423,376
2024-01-03 2023-12-29 0.889 9,032,612 +2,896 1.19% 8,028,770
2024-01-02 2023-12-28 0.880 9,029,716 +19,468 1.19% 7,948,271
2023-12-29 2023-12-27 0.889 9,010,248 -3,245 1.19% 8,008,891
2023-12-28 2023-12-22 0.872 9,013,493 -3,939 1.19% 7,856,207
2023-12-21 2023-12-19 0.897 9,017,432 +2,201 1.19% 8,093,095
2023-12-20 2023-12-18 0.941 9,015,231 -4,287 1.19% 8,480,116
2023-12-15 2023-12-13 0.941 9,019,518 -77 1.19% 8,484,148
2023-12-14 2023-12-12 1.010 9,019,595 +348 1.19% 9,106,916
2023-12-13 2023-12-11 0.975 9,019,247 -8,228 1.19% 8,795,229
2023-12-11 2023-12-07 0.975 9,027,475 +2,318 1.19% 8,803,252
2023-12-08 2023-12-06 1.010 9,025,157 +245,284 1.19% 9,112,531
2023-12-05 2023-12-01 1.010 8,779,873 +1,506 1.16% 8,864,873
2023-12-04 2023-11-30 1.001 8,778,367 +12,515 1.16% 8,787,597
2023-11-29 2023-11-27 1.087 8,765,852 +3,477 1.16% 9,531,540
2023-11-28 2023-11-24 1.130 8,762,375 +8,227 1.16% 9,905,845
2023-11-27 2023-11-23 1.156 8,754,148 +8,111 1.15% 10,123,183
2023-11-23 2023-11-21 1.061 8,746,037 +5,447 1.15% 9,283,566
2023-11-21 2023-11-17 1.053 8,740,590 -116 1.15% 9,202,355
2023-11-20 2023-11-16 1.079 8,740,706 +1,159 1.15% 9,428,768
2023-11-17 2023-11-15 1.105 8,739,547 +14,948 1.15% 9,653,778
2023-11-14 2023-11-10 1.105 8,724,599 -14,485 1.15% 9,637,266
2023-11-13 2023-11-09 1.165 8,739,084 +3,940 1.15% 10,181,179
2023-11-10 2023-11-08 1.165 8,735,144 +9,038 1.15% 10,176,589
2023-11-09 2023-11-07 1.105 8,726,106 -231 1.15% 9,638,931
2023-11-08 2023-11-06 1.139 8,726,337 +579 1.15% 9,940,411
2023-11-07 2023-11-03 1.165 8,725,758 +6,373 1.15% 10,165,654
2023-11-03 2023-11-01 1.182 8,719,385 +580 1.15% 10,308,722
2023-11-02 2023-10-31 1.225 8,718,805 -32,034 1.15% 10,684,242
2023-11-01 2023-10-30 1.191 8,750,839 +49,595 1.15% 10,421,427
2023-10-26 2023-10-24 1.217 8,701,244 -115 1.15% 10,587,633
2023-10-24 2023-10-19 1.217 8,701,359 +4,519 1.15% 10,587,773
2023-10-20 2023-10-18 1.277 8,696,840 +4,635 1.15% 11,107,635
2023-10-18 2023-10-16 1.329 8,692,205 +5,794 1.15% 11,551,785
2023-10-17 2023-10-13 1.398 8,686,411 -6,953 1.15% 12,143,777
2023-10-13 2023-10-11 1.312 8,693,364 -116 1.15% 11,403,282
2023-10-12 2023-10-10 1.260 8,693,480 -2,317 1.15% 10,953,299
2023-10-06 2023-10-04 1.312 8,695,797 +2,317 1.15% 11,406,473
2023-10-05 2023-10-03 1.407 8,693,480 +696 1.15% 12,228,683
2023-09-29 2023-09-27 1.441 8,692,784 -116 1.15% 12,527,770
2023-09-28 2023-09-26 1.407 8,692,900 -812 1.15% 12,227,867
2023-09-26 2023-09-22 1.536 8,693,712 +1,159 1.15% 13,354,378
2023-09-22 2023-09-20 1.476 8,692,553 -12,283 1.15% 12,827,495
2023-09-21 2023-09-19 1.484 8,704,836 +2,382 1.15% 12,920,742
2023-09-20 2023-09-18 1.536 8,702,454 -77,291 1.15% 13,367,806
2023-09-19 2023-09-15 1.562 8,779,745 +12,399 1.16% 13,713,834
2023-09-18 2023-09-14 1.735 8,767,346 -232 1.16% 15,207,668
2023-09-15 2023-09-13 1.769 8,767,578 +75,205 1.16% 15,510,718
2023-09-14 2023-09-12 1.588 8,692,373 +19,236 1.15% 13,802,399
2023-09-13 2023-09-11 1.510 8,673,137 +2,429 1.14% 13,098,232
2023-09-12 2023-09-07 1.631 8,670,708 -2,202 1.14% 14,142,128
2023-09-11 2023-09-06 1.666 8,672,910 -27,017 1.14% 14,445,100
2023-09-07 2023-09-05 1.424 8,699,927 +39,051 1.15% 12,387,908
2023-09-06 2023-09-04 1.493 8,660,876 +6,605 1.14% 12,930,233
2023-08-30 2023-08-28 1.545 8,654,271 -5,793 1.14% 13,368,477
2023-08-28 2023-08-24 1.312 8,660,064 -7,764 1.14% 11,359,602
2023-08-25 2023-08-23 1.294 8,667,828 +10,661 1.14% 11,220,183
2023-08-24 2023-08-22 1.320 8,657,167 -3,940 1.14% 11,430,511
2023-08-23 2023-08-21 1.458 8,661,107 -1,159 1.14% 12,631,605
2023-08-22 2023-08-18 1.562 8,662,266 -464 1.14% 13,530,334
2023-08-21 2023-08-17 1.666 8,662,730 -5,678 1.14% 14,428,145
2023-08-18 2023-08-16 1.666 8,668,408 +1,275 1.14% 14,437,602
2023-08-17 2023-08-15 1.683 8,667,133 +6,142 1.14% 14,585,069
2023-08-16 2023-08-14 1.631 8,660,991 +9,965 1.14% 14,126,280
2023-08-15 2023-08-11 1.717 8,651,026 +10,661 1.14% 14,856,589
2023-08-14 2023-08-10 1.769 8,640,365 +23,407 1.14% 15,285,666
2023-08-11 2023-08-09 1.804 8,616,958 +8,459 1.14% 15,541,705
2023-08-10 2023-08-08 1.864 8,608,499 +3,708 1.14% 16,046,473
2023-08-09 2023-08-07 1.959 8,604,791 +5,563 1.13% 16,856,391
2023-08-08 2023-08-04 1.968 8,599,228 +6,721 1.13% 16,919,703
2023-08-04 2023-08-02 2.045 8,592,507 +115 1.13% 17,573,839
2023-08-03 2023-08-01 2.063 8,592,392 +2,086 1.13% 17,721,905
2023-08-02 2023-07-31 2.244 8,590,306 +4,172 1.13% 19,274,379
2023-08-01 2023-07-28 2.244 8,586,134 +2,728 1.13% 19,265,018
2023-07-31 2023-07-27 2.132 8,583,406 -21,206 1.13% 18,295,952
2023-07-28 2023-07-26 1.933 8,604,612 +811 1.13% 16,633,273
2023-07-27 2023-07-25 2.011 8,603,801 -10,776 1.13% 17,299,944
2023-07-26 2023-07-24 1.924 8,614,577 -1,854 1.14% 16,578,195
2023-07-24 2023-07-20 1.976 8,616,431 +5,706 1.14% 17,027,909
2023-07-21 2023-07-19 1.976 8,610,725 -20,511 1.14% 17,016,632
2023-07-19 2023-07-14 2.054 8,631,236 -116 1.14% 17,727,535
2023-07-18 2023-07-13 2.028 8,631,352 +5,794 1.14% 17,504,314
2023-07-13 2023-07-11 1.968 8,625,558 +12,747 1.14% 16,971,509
2023-07-12 2023-07-10 1.968 8,612,811 -116 1.14% 16,946,428
2023-07-11 2023-07-07 1.916 8,612,927 -17 1.14% 16,500,692
2023-07-06 2023-07-04 2.002 8,612,944 +1,159 1.14% 17,244,000
2023-07-05 2023-07-03 1.985 8,611,785 -464 1.14% 17,093,045
2023-07-04 2023-06-30 2.002 8,612,249 -811 1.14% 17,242,609
2023-07-03 2023-06-29 2.123 8,613,060 +116 1.14% 18,284,833
2023-06-30 2023-06-28 2.149 8,612,944 +11,239 1.14% 18,507,569
2023-06-29 2023-06-27 2.330 8,601,705 -9,155 1.13% 20,042,261
2023-06-28 2023-06-26 1.993 8,610,860 -4,171 1.14% 17,165,518
2023-06-27 2023-06-23 1.976 8,615,031 +12,746 1.14% 17,025,142
2023-06-23 2023-06-20 2.244 8,602,285 +116 1.13% 19,301,257
2023-06-21 2023-06-19 2.373 8,602,169 +348 1.13% 20,414,515
2023-06-20 2023-06-16 2.416 8,601,821 -1,043 1.13% 20,784,848
2023-06-19 2023-06-15 2.244 8,602,864 -695 1.13% 19,302,556
2023-06-16 2023-06-14 2.097 8,603,559 -11,472 1.13% 18,041,923
2023-06-14 2023-06-12 2.244 8,615,031 +2,665 1.14% 19,329,855
2023-06-13 2023-06-09 2.201 8,612,366 -36,533 1.14% 18,952,263
2023-06-12 2023-06-08 2.244 8,648,899 +22,364 1.14% 19,405,846
2023-06-09 2023-06-07 2.028 8,626,535 +9,271 1.14% 17,494,545
2023-06-08 2023-06-06 1.959 8,617,264 +1,043 1.14% 16,880,825
2023-06-07 2023-06-05 1.881 8,616,221 -810 1.14% 16,209,579
2023-06-06 2023-06-02 1.890 8,617,031 +5,475 1.14% 16,285,466
2023-06-05 2023-06-01 1.709 8,611,556 -96,874 1.14% 14,714,491
2023-06-02 2023-05-31 1.778 8,708,430 -2,317 1.15% 15,481,231
2023-06-01 2023-05-30 1.881 8,710,747 -2,851 1.15% 16,387,409
2023-05-31 2023-05-29 1.804 8,713,598 -5,794 1.15% 15,716,007
2023-05-30 2023-05-25 1.959 8,719,392 +3,824 1.15% 17,080,889
2023-05-29 2023-05-24 1.993 8,715,568 -7,764 1.15% 17,374,251
2023-05-25 2023-05-23 1.993 8,723,332 +50,060 1.15% 17,389,728
2023-05-24 2023-05-22 1.985 8,673,272 +92,702 1.14% 17,215,087
2023-05-23 2023-05-19 1.916 8,580,570 +54,695 1.13% 16,438,702
2023-05-22 2023-05-18 1.890 8,525,875 +1,622 1.12% 16,113,188
2023-05-18 2023-05-16 2.019 8,524,253 +102 1.12% 17,213,556
2023-05-17 2023-05-15 2.028 8,524,151 +3,361 1.12% 17,286,911
2023-05-16 2023-05-12 2.045 8,520,790 +1,043 1.12% 17,427,160
2023-05-12 2023-05-10 1.993 8,519,747 -232 1.12% 16,983,887
2023-05-11 2023-05-09 2.063 8,519,979 +2,318 1.12% 17,572,552
2023-05-09 2023-05-05 1.976 8,517,661 +8,111 1.12% 16,832,718
2023-05-08 2023-05-04 2.063 8,509,550 +8,459 1.12% 17,551,042
2023-05-05 2023-05-03 2.157 8,501,091 +1,507 1.12% 18,340,581
2023-05-03 2023-04-28 2.071 8,499,584 -2,086 1.12% 17,603,836
2023-04-25 2023-04-21 2.157 8,501,670 -464 1.12% 18,341,830
2023-04-24 2023-04-20 2.201 8,502,134 +348 1.12% 18,709,688
2023-04-21 2023-04-19 2.244 8,501,786 -6,258 1.12% 19,075,763
2023-04-19 2023-04-17 2.132 8,508,044 +232 1.12% 18,135,315
2023-04-18 2023-04-14 2.132 8,507,812 -2,086 1.12% 18,134,820
2023-04-17 2023-04-13 2.140 8,509,898 +16,704 1.12% 18,212,705
2023-04-13 2023-04-11 2.201 8,493,194 +1,391 1.12% 18,690,014
2023-04-12 2023-04-06 2.019 8,491,803 +19,467 1.12% 17,148,028
2023-04-11 2023-04-04 2.201 8,472,336 +11,356 1.12% 18,644,115
2023-04-06 2023-04-03 2.201 8,460,980 +24,855 1.12% 18,619,125
2023-04-04 2023-03-31 2.287 8,436,125 +9,966 1.11% 19,292,446
2023-04-03 2023-03-30 2.416 8,426,159 -927 1.11% 20,360,390
2023-03-31 2023-03-29 2.416 8,427,086 -19,004 1.11% 20,362,630
2023-03-30 2023-03-28 2.330 8,446,090 -3,477 1.11% 19,679,673
2023-03-29 2023-03-27 2.287 8,449,567 +4,056 1.11% 19,323,186
2023-03-28 2023-03-24 2.416 8,445,511 +2,549 1.11% 20,407,151
2023-03-27 2023-03-23 2.459 8,442,962 +42,811 1.11% 20,765,295
2023-03-24 2023-03-22 2.589 8,400,151 +31,866 1.11% 21,747,371
2023-03-23 2023-03-21 2.632 8,368,285 +18,077 1.10% 22,025,953
2023-03-22 2023-03-20 2.675 8,350,208 -9,386 1.10% 22,338,674
2023-03-21 2023-03-17 2.934 8,359,594 +6,489 1.10% 24,528,021
2023-03-20 2023-03-16 2.805 8,353,105 -115 1.10% 23,427,703
2023-03-17 2023-03-15 2.891 8,353,220 -927 1.10% 24,148,888
2023-03-16 2023-03-14 2.632 8,354,147 +95,020 1.10% 21,988,741
2023-03-15 2023-03-13 2.891 8,259,127 +23,625 1.09% 23,876,868
2023-03-14 2023-03-10 3.193 8,235,502 -5,794 1.09% 26,296,032
2023-03-13 2023-03-09 3.236 8,241,296 +2,897 1.09% 26,670,134
2023-03-10 2023-03-08 3.322 8,238,399 -116 1.09% 27,371,712
2023-03-09 2023-03-07 3.409 8,238,515 +29,202 1.09% 28,083,061
2023-03-08 2023-03-06 3.452 8,209,313 +5,098 1.08% 28,337,740
2023-03-07 2023-03-03 3.581 8,204,215 -3,824 1.08% 29,382,148
2023-03-03 2023-03-01 3.452 8,208,039 +20,395 1.08% 28,333,343
2023-03-02 2023-02-28 3.322 8,187,644 +43,686 1.08% 27,203,081
2023-03-01 2023-02-27 3.452 8,143,958 +4,751 1.07% 28,112,141
2023-02-28 2023-02-24 3.538 8,139,207 +1,159 1.07% 28,798,135
2023-02-27 2023-02-23 3.668 8,138,048 -2,318 1.07% 29,847,474
2023-02-24 2023-02-22 3.624 8,140,366 -927 1.07% 29,504,729
2023-02-23 2023-02-21 3.754 8,141,293 -60,488 1.07% 30,561,949
2023-02-22 2023-02-20 3.581 8,201,781 +6,952 1.08% 29,373,431
2023-02-21 2023-02-17 3.495 8,194,829 +7,533 1.08% 28,641,340
2023-02-20 2023-02-16 3.538 8,187,296 +4,096 1.08% 28,968,283
2023-02-17 2023-02-15 3.495 8,183,200 +92,819 1.08% 28,600,696
2023-02-16 2023-02-14 3.624 8,090,381 -1,275 1.07% 29,323,559
2023-02-15 2023-02-13 3.624 8,091,656 -23,175 1.07% 29,328,180
2023-02-14 2023-02-10 3.711 8,114,831 +1,274 1.07% 30,112,468
2023-02-13 2023-02-09 3.797 8,113,557 +116 1.07% 30,807,920
2023-02-10 2023-02-08 3.797 8,113,441 -347 1.07% 30,807,480
2023-02-09 2023-02-07 3.840 8,113,788 +4,403 1.07% 31,158,897
2023-02-08 2023-02-06 3.840 8,109,385 +259,451 1.07% 31,141,989
2023-02-07 2023-02-03 3.970 7,849,934 +23,755 1.04% 31,161,779
2023-02-06 2023-02-02 4.056 7,826,179 +21,785 1.03% 31,742,859
2023-02-03 2023-02-01 4.099 7,804,394 +17,266 1.03% 31,991,250
2023-02-02 2023-01-31 4.013 7,787,128 -699 1.03% 31,248,464
2023-02-01 2023-01-30 4.013 7,787,827 +2,202 1.03% 31,251,269
2023-01-31 2023-01-27 4.315 7,785,625 +38,703 1.03% 33,594,014
2023-01-30 2023-01-26 4.185 7,746,922 +17,106 1.02% 32,424,205
2023-01-26 2023-01-19 3.883 7,729,816 +29,781 1.02% 30,017,884
2023-01-19 2023-01-17 3.970 7,700,035 +1,738 1.02% 30,566,727
2023-01-18 2023-01-16 3.970 7,698,297 -37,660 1.02% 30,559,828
2023-01-17 2023-01-13 4.056 7,735,957 -40,558 1.02% 31,376,920
2023-01-16 2023-01-12 3.883 7,776,515 +872,215 1.03% 30,199,235
2023-01-13 2023-01-11 3.970 6,904,300 +16,339 0.91% 27,407,909
2023-01-12 2023-01-10 4.099 6,887,961 -3,708 0.91% 28,234,669
2023-01-11 2023-01-09 4.142 6,891,669 +11,472 0.91% 28,547,236
2023-01-10 2023-01-06 4.185 6,880,197 -323 0.91% 28,796,587
2023-01-09 2023-01-05 4.099 6,880,520 +20,047 0.91% 28,204,167
2023-01-06 2023-01-04 4.185 6,860,473 -27,927 0.90% 28,714,034
2023-01-05 2023-01-03 3.970 6,888,400 -13,094 0.91% 27,344,791
2023-01-04 2022-12-30 3.840 6,901,494 +23,987 0.91% 26,503,397
2023-01-03 2022-12-29 3.711 6,877,507 -49,828 0.91% 25,521,013
2022-12-30 2022-12-28 3.927 6,927,335 -40,325 0.91% 27,200,444
2022-12-29 2022-12-23 4.142 6,967,660 +18,540 0.92% 28,862,012
2022-12-28 2022-12-22 3.970 6,949,120 +57,823 0.92% 27,585,830
2022-12-23 2022-12-21 3.927 6,891,297 +77,059 0.91% 27,058,940
2022-12-22 2022-12-20 3.970 6,814,238 +1,157,134 0.90% 27,050,391
2022-12-21 2022-12-19 4.401 5,657,104 -5,331 0.75% 24,897,902
2022-12-20 2022-12-16 4.746 5,662,435 +23,755 0.75% 26,875,981
2022-12-19 2022-12-15 4.487 5,638,680 +28,274 0.74% 25,303,419
2022-12-16 2022-12-14 4.660 5,610,406 +203,251 0.74% 26,144,868
2022-12-15 2022-12-13 4.919 5,407,155 -108,926 0.71% 26,597,578
2022-12-14 2022-12-12 4.660 5,516,081 -186,531 0.73% 25,705,308
2022-12-13 2022-12-09 4.185 5,702,612 +101,884 0.75% 23,867,887
2022-12-12 2022-12-08 3.366 5,600,728 -126,423 0.74% 18,849,833
2022-12-09 2022-12-07 3.193 5,727,151 +232 0.76% 18,286,844
2022-12-08 2022-12-06 3.366 5,726,919 +16,571 0.76% 19,274,542
2022-12-07 2022-12-05 3.193 5,710,348 -47,279 0.75% 18,233,192
2022-12-06 2022-12-02 2.934 5,757,627 +37,313 0.76% 16,893,547
2022-12-05 2022-12-01 3.020 5,720,314 -15,991 0.75% 17,277,716
2022-12-02 2022-11-30 2.977 5,736,305 +3,824 0.76% 17,078,501
2022-12-01 2022-11-29 3.107 5,732,481 +7,011 0.76% 17,809,164
2022-11-30 2022-11-28 2.891 5,725,470 -13,326 0.76% 16,552,148
2022-11-29 2022-11-25 3.107 5,738,796 -51,797 0.76% 17,828,783
2022-11-28 2022-11-24 2.977 5,790,593 +29,317 0.76% 17,240,130
2022-11-25 2022-11-23 2.848 5,761,276 +28,738 0.76% 16,407,070
2022-11-24 2022-11-22 2.762 5,732,538 +1,970 0.76% 15,830,526
2022-11-23 2022-11-21 2.891 5,730,568 +2,086 0.76% 16,566,886
2022-11-22 2022-11-18 3.064 5,728,482 -9,966 0.76% 17,549,563
2022-11-21 2022-11-17 3.064 5,738,448 +134,998 0.76% 17,580,095
2022-11-18 2022-11-16 3.020 5,603,450 -36,849 0.74% 16,924,738
2022-11-17 2022-11-15 3.279 5,640,299 +32,562 0.74% 18,496,269
2022-11-16 2022-11-14 3.107 5,607,737 +245,430 0.74% 17,421,621
2022-11-15 2022-11-11 2.459 5,362,307 +62,174 0.71% 13,188,486
2022-11-14 2022-11-10 2.097 5,300,133 -2,549 0.70% 11,114,539
2022-11-11 2022-11-09 2.106 5,302,682 +232 0.70% 11,165,645
2022-11-10 2022-11-08 1.933 5,302,450 -3,477 0.70% 10,249,980
2022-11-09 2022-11-07 2.002 5,305,927 -20,162 0.70% 10,623,012
2022-11-08 2022-11-04 1.830 5,326,089 +15,295 0.70% 9,744,122
2022-11-07 2022-11-03 1.752 5,310,794 +16,803 0.70% 9,303,662
2022-11-04 2022-11-02 1.795 5,293,991 -1,275 0.70% 9,502,655
2022-11-03 2022-11-01 1.769 5,295,266 +1,159 0.70% 9,367,853
2022-11-02 2022-10-31 1.760 5,294,107 -4,056 0.70% 9,320,115
2022-11-01 2022-10-28 1.786 5,298,163 +37,742 0.70% 9,464,421
2022-10-31 2022-10-27 1.881 5,260,421 +4,635 0.69% 9,896,358
2022-10-28 2022-10-26 1.873 5,255,786 +464 0.69% 9,842,282
2022-10-27 2022-10-25 1.881 5,255,322 -1,159 0.69% 9,886,766
2022-10-26 2022-10-24 1.890 5,256,481 -17,683 0.69% 9,934,308
2022-10-25 2022-10-21 2.011 5,274,164 +5,794 0.70% 10,604,934
2022-10-24 2022-10-20 2.054 5,268,370 -10,429 0.69% 10,820,607
2022-10-21 2022-10-19 2.080 5,278,799 +4,983 0.70% 10,978,691
2022-10-20 2022-10-18 2.019 5,273,816 +1,159 0.70% 10,649,746
2022-10-19 2022-10-17 2.019 5,272,657 -1,043 0.70% 10,647,405
2022-10-18 2022-10-14 2.011 5,273,700 +199,194 0.70% 10,604,001
2022-10-17 2022-10-13 1.942 5,074,506 -3,244 0.67% 9,853,141
2022-10-13 2022-10-11 2.106 5,077,750 -49,480 0.67% 10,692,015
2022-10-12 2022-10-10 2.114 5,127,230 +9,270 0.68% 10,840,450
2022-10-11 2022-10-07 2.097 5,117,960 +1,854 0.67% 10,732,517
2022-10-10 2022-10-06 2.244 5,116,106 +116 0.67% 11,479,191
2022-10-07 2022-10-05 2.201 5,115,990 +3,592 0.67% 11,258,182
2022-10-06 2022-10-03 2.201 5,112,398 -927 0.67% 11,250,278
2022-10-05 2022-09-30 2.149 5,113,325 -1,390 0.67% 10,987,557
2022-10-03 2022-09-29 2.097 5,114,715 -348 0.67% 10,725,712
2022-09-30 2022-09-28 2.123 5,115,063 -107,882 0.67% 10,858,867
2022-09-29 2022-09-27 2.201 5,222,945 +4,171 0.69% 11,493,546
2022-09-28 2022-09-26 2.287 5,218,774 -82,042 0.69% 11,934,735
2022-09-27 2022-09-23 2.201 5,300,816 +3,245 0.70% 11,664,908
2022-09-26 2022-09-22 2.287 5,297,571 -7,416 0.70% 12,114,935
2022-09-23 2022-09-21 2.330 5,304,987 +37,892 0.70% 12,360,798
2022-09-22 2022-09-20 2.416 5,267,095 -23,987 0.69% 12,727,045
2022-09-21 2022-09-19 2.503 5,291,082 +79,377 0.70% 13,241,613
2022-09-20 2022-09-16 2.718 5,211,705 +7,416 0.69% 14,167,355
2022-09-19 2022-09-15 2.762 5,204,289 +227 0.69% 14,371,755
2022-09-16 2022-09-14 2.718 5,204,062 -123,758 0.69% 14,146,579
2022-09-15 2022-09-13 2.805 5,327,820 +2,202 0.70% 14,942,777
2022-09-14 2022-09-09 2.891 5,325,618 +348 0.70% 15,396,189
2022-09-13 2022-09-08 2.675 5,325,270 -17,382 0.70% 14,246,289
2022-09-08 2022-09-06 2.848 5,342,652 -116 0.70% 15,214,905
2022-09-06 2022-09-02 2.805 5,342,768 +4,635 0.70% 14,984,701
2022-09-05 2022-09-01 2.891 5,338,133 +19,931 0.70% 15,432,369
2022-09-02 2022-08-31 2.934 5,318,202 +94,093 0.70% 15,604,223
2022-08-30 2022-08-26 2.977 5,224,109 -463 0.69% 15,553,557
2022-08-26 2022-08-24 2.934 5,224,572 -29,897 0.69% 15,329,502
2022-08-24 2022-08-22 3.107 5,254,469 +1,834 0.69% 16,324,119
2022-08-23 2022-08-19 3.020 5,252,635 -811 0.69% 15,865,132
2022-08-22 2022-08-18 3.064 5,253,446 -35,575 0.69% 16,094,261
2022-08-19 2022-08-17 3.150 5,289,021 +348 0.70% 16,659,677
2022-08-18 2022-08-16 3.150 5,288,673 +14,485 0.70% 16,658,580
2022-08-16 2022-08-12 3.193 5,274,188 -1,739 0.70% 16,840,529
2022-08-15 2022-08-11 3.150 5,275,927 +348 0.70% 16,618,432
2022-08-12 2022-08-10 3.107 5,275,579 -116 0.70% 16,389,701
2022-08-11 2022-08-09 3.107 5,275,695 +1,622 0.70% 16,390,062
2022-08-10 2022-08-08 3.064 5,274,073 +348 0.70% 16,157,453
2022-08-09 2022-08-05 3.150 5,273,725 -232 0.70% 16,611,496
2022-08-08 2022-08-04 3.064 5,273,957 +3,593 0.70% 16,157,098
2022-08-05 2022-08-03 3.020 5,270,364 +2,317 0.70% 15,918,681
2022-08-04 2022-08-02 3.107 5,268,047 +3,129 0.69% 16,366,302
2022-08-03 2022-08-01 3.150 5,264,918 +11,240 0.69% 16,583,756
2022-08-02 2022-07-29 3.236 5,253,678 +1,391 0.69% 17,001,731
2022-08-01 2022-07-28 3.279 5,252,287 +4,055 0.69% 17,223,859
2022-07-29 2022-07-27 3.322 5,248,232 +2,318 0.69% 17,437,016
2022-07-28 2022-07-26 3.452 5,245,914 +6,953 0.69% 18,108,379
2022-07-27 2022-07-25 3.366 5,238,961 -812 0.69% 17,632,268
2022-07-26 2022-07-22 3.322 5,239,773 +580 0.69% 17,408,911
2022-07-25 2022-07-21 3.366 5,239,193 +7,184 0.69% 17,633,049
2022-07-22 2022-07-20 3.409 5,232,009 +116 0.69% 17,834,625
2022-07-21 2022-07-19 3.452 5,231,893 -6,373 0.69% 18,059,980
2022-07-20 2022-07-18 3.452 5,238,266 +26,536 0.69% 18,081,979
2022-07-19 2022-07-15 3.236 5,211,730 -22,944 0.69% 16,865,980
2022-07-18 2022-07-14 3.366 5,234,674 +11,936 0.69% 17,617,840
2022-07-15 2022-07-13 3.495 5,222,738 -5,627 0.69% 18,253,732
2022-07-14 2022-07-12 3.495 5,228,365 -1,274 0.69% 18,273,399
2022-07-13 2022-07-11 3.624 5,229,639 -1,623 0.69% 18,954,809
2022-07-12 2022-07-08 3.754 5,231,262 +12,115 0.69% 19,637,859
2022-07-11 2022-07-07 3.668 5,219,147 +17,846 0.69% 19,141,981
2022-07-08 2022-07-06 3.754 5,201,301 +9,256 0.69% 19,525,387
2022-07-06 2022-07-04 3.840 5,192,045 -14,137 0.68% 19,938,701
2022-07-05 2022-06-30 4.013 5,206,182 -22,480 0.69% 20,891,552
2022-07-04 2022-06-29 4.013 5,228,662 -10,082 0.69% 20,981,761
2022-06-30 2022-06-28 3.970 5,238,744 +57,360 0.69% 20,796,173
2022-06-29 2022-06-27 4.099 5,181,384 -23,176 0.68% 21,239,183
2022-06-28 2022-06-24 4.142 5,204,560 -12,978 0.69% 21,558,755
2022-06-27 2022-06-23 4.315 5,217,538 +97,685 0.69% 22,513,034
2022-06-24 2022-06-22 4.142 5,119,853 +2,086 0.68% 21,207,874
2022-06-23 2022-06-21 4.229 5,117,767 -19,467 0.67% 21,640,884
2022-06-22 2022-06-20 4.401 5,137,234 -349,257 0.68% 22,609,863
2022-06-21 2022-06-17 3.883 5,486,491 +6,373 0.72% 21,306,180
2022-06-20 2022-06-16 3.711 5,480,118 -7,880 0.72% 20,335,590
2022-06-17 2022-06-15 3.840 5,487,998 +9,850 0.72% 21,075,232
2022-06-16 2022-06-14 3.754 5,478,148 -579 0.72% 20,564,655
2022-06-15 2022-06-13 3.711 5,478,727 -1,507 0.72% 20,330,428
2022-06-14 2022-06-10 3.797 5,480,234 -9,038 0.72% 20,808,951
2022-06-13 2022-06-09 4.013 5,489,272 +5,678 0.72% 22,027,546
2022-06-10 2022-06-08 3.927 5,483,594 +3,013 0.72% 21,531,540
2022-06-09 2022-06-07 3.754 5,480,581 -232 0.72% 20,573,788
2022-06-08 2022-06-06 3.840 5,480,813 -1,506 0.72% 21,047,640
2022-06-07 2022-06-02 3.927 5,482,319 +3,476 0.72% 21,526,534
2022-06-06 2022-06-01 3.970 5,478,843 -39,978 0.72% 21,749,291
2022-06-02 2022-05-31 4.056 5,518,821 +11,472 0.73% 22,384,252
2022-06-01 2022-05-30 3.797 5,507,349 -28,043 0.73% 20,911,909
2022-05-31 2022-05-27 3.754 5,535,392 +29,881 0.73% 20,779,546
2022-05-30 2022-05-26 3.754 5,505,511 +7,995 0.73% 20,667,374
2022-05-27 2022-05-25 3.927 5,497,516 +23,060 0.72% 21,586,206
2022-05-26 2022-05-24 4.013 5,474,456 +6,605 0.72% 21,968,092
2022-05-25 2022-05-23 4.272 5,467,851 -16,455 0.72% 23,357,173
2022-05-24 2022-05-20 4.315 5,484,306 +7,536 0.72% 23,664,106
2022-05-23 2022-05-19 4.229 5,476,770 -2,085 0.72% 23,158,957
2022-05-20 2022-05-18 4.272 5,478,855 -1,043 0.72% 23,404,179
2022-05-19 2022-05-17 4.315 5,479,898 -27,463 0.72% 23,645,086
2022-05-18 2022-05-16 4.142 5,507,361 +22,132 0.73% 22,813,042
2022-05-17 2022-05-13 4.013 5,485,229 +348 0.72% 22,011,322
2022-05-16 2022-05-12 3.970 5,484,881 +5,330 0.72% 21,773,260
2022-05-13 2022-05-11 4.099 5,479,551 +45,077 0.72% 22,461,409
2022-05-12 2022-05-10 4.099 5,434,474 -11,146 0.72% 22,276,632
2022-05-11 2022-05-06 4.315 5,445,620 -156,088 0.72% 23,497,180
2022-05-10 2022-05-05 4.574 5,601,708 +11,124 0.74% 25,620,922
2022-05-06 2022-05-04 4.574 5,590,584 +82,737 0.74% 25,570,043
2022-05-05 2022-05-03 4.833 5,507,847 -12,167 0.73% 26,617,564
2022-05-04 2022-04-29 4.833 5,520,014 -24,334 0.73% 26,676,363
2022-05-03 2022-04-28 4.401 5,544,348 -3,709 0.73% 24,401,643
2022-04-29 2022-04-27 4.487 5,548,057 +580 0.73% 24,896,751
2022-04-28 2022-04-26 4.487 5,547,477 +98,612 0.73% 24,894,148
2022-04-27 2022-04-25 4.401 5,448,865 -41,948 0.72% 23,981,406
2022-04-26 2022-04-22 4.574 5,490,813 +196,993 0.72% 25,113,713
2022-04-25 2022-04-21 4.660 5,293,820 +16,107 0.70% 24,669,556
2022-04-22 2022-04-20 4.833 5,277,713 +149,715 0.70% 25,505,404
2022-04-21 2022-04-19 5.350 5,127,998 +259,219 0.68% 27,437,084
2022-04-20 2022-04-14 5.609 4,868,779 -338,248 0.64% 27,310,637
2022-04-19 2022-04-13 5.264 5,207,027 +29,142 0.69% 27,410,571
2022-04-14 2022-04-12 5.437 5,177,885 +115,979 0.68% 28,150,840
2022-04-13 2022-04-11 5.437 5,061,906 +122,251 0.67% 27,520,292
2022-04-12 2022-04-08 5.782 4,939,655 -378,805 0.65% 28,560,765
2022-04-11 2022-04-07 4.919 5,318,460 -41,021 0.70% 26,161,291
2022-04-08 2022-04-06 5.005 5,359,481 +82,273 0.71% 26,825,581
2022-04-07 2022-04-04 4.487 5,277,208 -59,075 0.70% 23,681,323
2022-04-06 2022-04-01 4.229 5,336,283 +60,373 0.70% 22,564,896
2022-04-04 2022-03-31 3.495 5,275,910 +73,119 0.70% 18,439,571
2022-04-01 2022-03-30 4.229 5,202,791 +9,152 0.69% 22,000,415
2022-03-31 2022-03-29 3.840 5,193,639 -39,051 0.68% 19,944,823
2022-03-30 2022-03-28 3.927 5,232,690 -246,280 0.69% 20,546,356
2022-03-29 2022-03-25 4.013 5,478,970 -3,245 0.72% 21,986,206
2022-03-28 2022-03-24 4.185 5,482,215 -34,029 0.72% 22,945,431
2022-03-25 2022-03-23 4.315 5,516,244 -10,313 0.73% 23,801,914
2022-03-24 2022-03-22 4.487 5,526,557 +3,476 0.73% 24,800,270
2022-03-23 2022-03-21 4.229 5,523,081 +73,879 0.73% 23,354,787
2022-03-22 2022-03-18 4.574 5,449,202 +12,465 0.72% 24,923,394
2022-03-21 2022-03-17 4.487 5,436,737 +25,431 0.72% 24,397,205
2022-03-18 2022-03-16 3.409 5,411,306 +20,052 0.71% 18,445,804
2022-03-17 2022-03-15 3.193 5,391,254 +87,349 0.71% 17,214,322
2022-03-16 2022-03-14 3.452 5,303,905 -27,492 0.70% 18,308,558
2022-03-15 2022-03-11 3.668 5,331,397 +17,792 0.70% 19,553,674
2022-03-14 2022-03-10 3.538 5,313,605 +158,793 0.70% 18,800,592
2022-03-11 2022-03-09 3.883 5,154,812 -16,093 0.68% 20,018,142
2022-03-10 2022-03-08 4.099 5,170,905 +31,446 0.68% 21,196,228
2022-03-09 2022-03-07 4.574 5,139,459 -1,936 0.68% 23,506,701
2022-03-08 2022-03-04 4.833 5,141,395 +21,356 0.68% 24,846,625
2022-03-07 2022-03-03 5.005 5,120,039 +7,813 0.68% 25,627,112
2022-03-04 2022-03-02 4.919 5,112,226 -1,356 0.67% 25,146,834
2022-03-03 2022-03-01 5.437 5,113,582 +347 0.67% 27,801,241
2022-03-02 2022-02-28 5.350 5,113,235 +6,026 0.67% 27,358,095
2022-03-01 2022-02-25 5.523 5,107,209 +1,738 0.67% 28,207,332
2022-02-28 2022-02-24 5.523 5,105,471 +464 0.67% 28,197,733
2022-02-25 2022-02-23 5.609 5,105,007 +4,751 0.67% 28,635,720
2022-02-24 2022-02-22 5.782 5,100,256 -1,159 0.67% 29,489,349
2022-02-23 2022-02-21 5.868 5,101,415 -5,866 0.67% 29,936,290
2022-02-22 2022-02-18 5.868 5,107,281 -14,253 0.67% 29,970,713
2022-02-21 2022-02-17 5.696 5,121,534 +17,446 0.68% 29,170,402
2022-02-18 2022-02-16 5.782 5,104,088 -3,477 0.67% 29,511,506
2022-02-17 2022-02-15 5.609 5,107,565 +47,858 0.67% 28,650,069
2022-02-16 2022-02-14 5.696 5,059,707 +161,302 0.67% 28,818,257
2022-02-15 2022-02-11 6.041 4,898,405 +217,990 0.65% 29,590,421
2022-02-14 2022-02-10 6.127 4,680,415 +37,776 0.62% 28,677,489
2022-02-11 2022-02-09 5.868 4,642,639 -2,781 0.61% 27,244,086
2022-02-10 2022-02-08 5.696 4,645,420 +20,858 0.61% 26,458,629
2022-02-09 2022-02-07 5.696 4,624,562 -25,725 0.61% 26,339,829
2022-02-08 2022-02-04 5.437 4,650,287 +27,927 0.61% 25,282,424
2022-02-07 2022-01-31 5.437 4,622,360 +80,767 0.61% 25,130,592
2022-02-04 2022-01-27 5.609 4,541,593 +17,729 0.60% 25,475,339
2022-01-28 2022-01-26 6.041 4,523,864 -1,350 0.60% 27,327,883
2022-01-27 2022-01-25 5.868 4,525,214 +125,113 0.60% 26,555,009
2022-01-26 2022-01-24 6.127 4,400,101 +179,264 0.58% 26,959,970
2022-01-25 2022-01-21 6.041 4,220,837 +272,545 0.56% 25,497,349
2022-01-24 2022-01-20 5.955 3,948,292 -8,459 0.52% 23,510,224
2022-01-21 2022-01-19 5.609 3,956,751 +6,373 0.52% 22,194,762
2022-01-20 2022-01-18 5.523 3,950,378 +10,777 0.52% 21,818,106
2022-01-19 2022-01-17 5.523 3,939,601 +4,403 0.52% 21,758,584
2022-01-18 2022-01-14 5.696 3,935,198 -5,910 0.52% 22,413,462
2022-01-17 2022-01-13 5.782 3,941,108 -29,664 0.52% 22,787,231
2022-01-14 2022-01-12 6.213 3,970,772 -11,472 0.52% 24,672,085
2022-01-13 2022-01-11 6.472 3,982,244 -23,408 0.53% 25,774,339
2022-01-12 2022-01-10 6.213 4,005,652 -8,116 0.53% 24,888,810
2022-01-11 2022-01-07 5.782 4,013,768 -3,476 0.53% 23,207,346
2022-01-10 2022-01-06 5.782 4,017,244 +7,144 0.53% 23,227,444
2022-01-07 2022-01-05 5.609 4,010,100 -3,953 0.53% 22,494,015
2022-01-06 2022-01-04 5.696 4,014,053 -4,751 0.53% 22,862,591
2022-01-05 2022-01-03 5.437 4,018,804 +16,113 0.53% 21,849,212
2022-01-04 2021-12-31 5.523 4,002,691 +14,369 0.53% 22,107,033
2022-01-03 2021-12-29 5.696 3,988,322 -940 0.53% 22,716,037
2021-12-29 2021-12-24 5.868 3,989,262 -2,897 0.53% 23,409,918
2021-12-28 2021-12-22 5.782 3,992,159 +1,043 0.53% 23,082,404
2021-12-23 2021-12-21 5.696 3,991,116 +15,991 0.53% 22,731,950
2021-12-22 2021-12-20 5.523 3,975,125 +25,262 0.52% 21,954,784
2021-12-21 2021-12-17 5.782 3,949,863 +579 0.52% 22,837,852
2021-12-20 2021-12-16 5.782 3,949,284 +5,910 0.52% 22,834,504
2021-12-17 2021-12-15 5.696 3,943,374 +104,683 0.52% 22,460,029
2021-12-16 2021-12-14 6.041 3,838,691 -6,257 0.51% 23,188,871
2021-12-15 2021-12-13 6.386 3,844,948 +5,910 0.51% 24,553,907
2021-12-14 2021-12-10 6.472 3,839,038 +3,476 0.51% 24,847,465
2021-12-13 2021-12-09 6.559 3,835,562 -17,009 0.51% 25,155,967
2021-12-10 2021-12-08 6.386 3,852,571 +1,159 0.51% 24,602,587
2021-12-09 2021-12-07 6.472 3,851,412 -11,056 0.51% 24,927,553
2021-12-08 2021-12-06 6.300 3,862,468 +11,472 0.51% 24,332,468
2021-12-07 2021-12-03 6.472 3,850,996 -23,407 0.51% 24,924,861
2021-12-06 2021-12-02 6.731 3,874,403 -11,010 0.51% 26,079,413
2021-12-03 2021-12-01 6.127 3,885,413 +196,051 0.51% 23,806,412
2021-12-02 2021-11-30 6.645 3,689,362 -1,842 0.49% 24,515,480
2021-12-01 2021-11-29 6.731 3,691,204 +1,159 0.49% 24,846,262
2021-11-30 2021-11-26 6.818 3,690,045 +25,029 0.49% 25,156,902
2021-11-29 2021-11-25 7.249 3,665,016 -9,581 0.48% 26,567,676
2021-11-26 2021-11-24 6.731 3,674,597 +1,187 0.48% 24,734,477
2021-11-25 2021-11-23 6.904 3,673,410 -16,701 0.48% 25,360,499
2021-11-24 2021-11-22 6.818 3,690,111 +8,691 0.49% 25,157,352
2021-11-23 2021-11-19 6.990 3,681,420 -62,574 0.49% 25,733,496
2021-11-22 2021-11-18 6.731 3,743,994 -2,550 0.49% 25,201,603
2021-11-19 2021-11-17 6.904 3,746,544 +62,019 0.49% 25,865,402
2021-11-18 2021-11-16 6.904 3,684,525 +5,491 0.49% 25,437,235
2021-11-17 2021-11-15 6.990 3,679,034 +7,266 0.49% 25,716,818
2021-11-16 2021-11-12 7.335 3,671,768 +86,561 0.48% 26,933,486
2021-11-15 2021-11-11 7.422 3,585,207 +12,631 0.47% 26,607,931
2021-11-12 2021-11-10 7.163 3,572,576 +64,298 0.47% 25,589,275
2021-11-11 2021-11-09 6.818 3,508,278 +17,613 0.48% 23,917,705
2021-11-10 2021-11-08 6.904 3,490,665 -115 0.48% 24,098,864
2021-11-09 2021-11-05 6.818 3,490,780 +3,198 0.48% 23,798,412
2021-11-08 2021-11-04 7.163 3,487,582 +1,623 0.48% 24,980,489
2021-11-05 2021-11-03 7.335 3,485,959 -56,665 0.48% 25,570,523
2021-11-04 2021-11-02 7.076 3,542,624 -231 0.48% 25,069,018
2021-11-03 2021-11-01 6.990 3,542,855 +28,390 0.48% 24,764,913
2021-11-02 2021-10-29 7.335 3,514,465 +107,535 0.48% 25,779,623
2021-11-01 2021-10-28 7.249 3,406,930 +8,343 0.47% 24,696,813
2021-10-29 2021-10-27 7.594 3,398,587 +64,921 0.47% 25,809,493
2021-10-28 2021-10-26 7.767 3,333,666 +26,767 0.46% 25,891,845
2021-10-27 2021-10-25 8.112 3,306,899 +2,305 0.45% 26,825,461
2021-10-26 2021-10-22 8.716 3,304,594 -2,636 0.45% 28,803,011
2021-10-25 2021-10-21 8.112 3,307,230 +19,450 0.45% 26,828,146
2021-10-22 2021-10-20 8.026 3,287,780 +57,244 0.45% 26,386,641
2021-10-21 2021-10-19 8.285 3,230,536 -8,430 0.44% 26,763,581
2021-10-20 2021-10-18 8.630 3,238,966 +80,651 0.44% 27,951,480
2021-10-19 2021-10-15 8.371 3,158,315 +146,470 0.43% 26,437,817
2021-10-18 2021-10-12 8.889 3,011,845 +13,442 0.41% 26,771,226
2021-10-15 2021-10-11 9.148 2,998,403 +101,973 0.41% 27,428,009
2021-10-12 2021-10-08 9.665 2,896,430 +7,300 0.40% 27,994,936
2021-10-11 2021-10-07 9.752 2,889,130 +2,665 0.40% 28,173,703
2021-10-08 2021-10-06 9.752 2,886,465 +17,382 0.40% 28,147,715
2021-10-07 2021-10-05 9.665 2,869,083 +18,077 0.39% 27,730,618
2021-10-06 2021-10-04 10.701 2,851,006 +7,668 0.39% 30,508,315
2021-10-05 2021-09-30 9.924 2,843,338 +14,832 0.39% 28,217,903
2021-10-04 2021-09-29 9.665 2,828,506 +5,342 0.39% 27,338,428
2021-09-30 2021-09-28 9.665 2,823,164 -4,089 0.39% 27,286,796
2021-09-29 2021-09-27 9.148 2,827,253 +40,094 0.39% 25,862,408
2021-09-28 2021-09-24 9.493 2,787,159 +2,991 0.38% 26,457,746
2021-09-27 2021-09-23 10.097 2,784,168 +10,619 0.38% 28,111,221
2021-09-24 2021-09-21 9.838 2,773,549 -7,349 0.38% 27,285,952
2021-09-23 2021-09-20 9.320 2,780,898 +34,416 0.38% 25,918,343
2021-09-21 2021-09-17 9.493 2,746,482 +133,454 0.38% 26,071,610
2021-09-20 2021-09-16 10.011 2,613,028 +10,975 0.36% 26,157,755
2021-09-17 2021-09-15 10.442 2,602,053 +19,236 0.36% 27,170,643
2021-09-16 2021-09-14 11.132 2,582,817 +92,123 0.35% 28,752,907
2021-09-15 2021-09-13 11.219 2,490,694 +7,648 0.34% 27,942,299
2021-09-14 2021-09-10 11.564 2,483,046 -1,866 0.34% 28,713,622
2021-09-13 2021-09-09 11.650 2,484,912 +15,528 0.34% 28,949,642
2021-09-10 2021-09-08 12.168 2,469,384 +139,401 0.34% 30,047,349
2021-09-09 2021-09-07 12.254 2,329,983 +46,351 0.32% 28,552,195
2021-09-08 2021-09-06 12.599 2,283,632 +8,807 0.31% 28,772,486
2021-09-07 2021-09-03 12.574 2,274,825 +2,086 0.31% 28,602,629
2021-09-06 2021-09-02 12.907 2,272,739 -72,706 0.31% 29,333,392
2021-09-03 2021-09-01 12.657 2,345,445 -18,374 0.31% 29,685,875
2021-09-02 2021-08-31 12.490 2,363,819 +22,706 0.31% 29,524,768
2021-09-01 2021-08-30 12.657 2,341,113 -23,758 0.31% 29,631,046
2021-08-31 2021-08-27 12.823 2,364,871 -5,765 0.31% 30,325,585
2021-08-30 2021-08-26 13.073 2,370,636 -4,066 0.31% 30,991,710
2021-08-27 2021-08-25 13.406 2,374,702 +2,509 0.31% 31,835,818
2021-08-26 2021-08-24 12.740 2,372,193 +6,005 0.31% 30,221,949
2021-08-25 2021-08-23 12.574 2,366,188 +6,969 0.31% 29,751,387
2021-08-24 2021-08-20 12.823 2,359,219 +110,439 0.31% 30,253,108
2021-08-23 2021-08-19 12.823 2,248,780 -2,651 0.30% 28,836,909
2021-08-20 2021-08-18 13.073 2,251,431 -627 0.30% 29,433,324
2021-08-19 2021-08-17 12.657 2,252,058 +56,899 0.30% 28,503,893
2021-08-18 2021-08-16 13.656 2,195,159 -20,896 0.29% 29,977,185
2021-08-17 2021-08-13 13.989 2,216,055 -35,428 0.29% 31,000,652
2021-08-16 2021-08-12 14.739 2,251,483 +75,659 0.30% 33,183,558
2021-08-13 2021-08-11 14.739 2,175,824 -4,083 0.29% 32,068,456
2021-08-12 2021-08-10 14.489 2,179,907 -601 0.29% 31,584,080
2021-08-11 2021-08-09 14.489 2,180,508 -640 0.29% 31,592,788
2021-08-10 2021-08-06 14.072 2,181,148 +7,476 0.29% 30,693,955
2021-08-09 2021-08-05 14.072 2,173,672 -6,485 0.29% 30,588,750
2021-08-06 2021-08-04 14.156 2,180,157 +482 0.29% 30,861,548
2021-08-05 2021-08-03 13.573 2,179,675 +81,886 0.29% 29,584,236
2021-08-04 2021-08-02 13.323 2,097,789 +7,564 0.28% 27,948,777
2021-08-03 2021-07-30 13.323 2,090,225 -17,333 0.28% 27,848,002
2021-08-02 2021-07-29 13.739 2,107,558 +257,572 0.28% 28,956,395
2021-07-30 2021-07-28 13.989 1,849,986 -12,610 0.24% 25,879,670
2021-07-29 2021-07-27 14.405 1,862,596 -9,848 0.25% 26,831,551
2021-07-28 2021-07-26 15.405 1,872,444 +110,735 0.25% 28,844,405
2021-07-27 2021-07-23 16.404 1,761,709 +720 0.26% 28,898,907
2021-07-26 2021-07-22 16.570 1,760,989 +44,195 0.26% 29,180,366
2021-07-23 2021-07-21 16.237 1,716,794 +28,342 0.25% 27,876,216
2021-07-22 2021-07-20 16.487 1,688,452 -10,088 0.25% 27,837,801
2021-07-21 2021-07-19 17.070 1,698,540 -6,125 0.25% 28,994,168
2021-07-20 2021-07-16 17.570 1,704,665 -19,095 0.25% 29,950,392
2021-07-19 2021-07-15 16.904 1,723,760 +2,282 0.25% 29,137,605
2021-07-16 2021-07-14 16.237 1,721,478 -1,201 0.25% 27,952,271
2021-07-15 2021-07-13 16.654 1,722,679 +3,003 0.25% 28,688,997
2021-07-14 2021-07-12 16.237 1,719,676 -1,201 0.25% 27,923,012
2021-07-13 2021-07-09 15.988 1,720,877 +720 0.25% 27,512,628
2021-07-12 2021-07-08 15.904 1,720,157 +1,802 0.25% 27,357,882
2021-07-09 2021-07-07 16.154 1,718,355 -1,682 0.25% 27,758,477
2021-07-08 2021-07-06 16.404 1,720,037 +26,781 0.25% 28,215,323
2021-07-07 2021-07-05 16.154 1,693,256 +46,116 0.25% 27,353,025
2021-07-06 2021-07-02 16.570 1,647,140 +4,323 0.24% 27,293,838
2021-07-05 2021-06-30 16.570 1,642,817 +23,779 0.24% 27,222,204
2021-07-02 2021-06-29 16.654 1,619,038 -2,522 0.24% 26,962,990
2021-06-30 2021-06-28 16.654 1,621,560 +21,016 0.24% 27,004,991
2021-06-29 2021-06-25 16.737 1,600,544 +45,516 0.23% 26,788,271
2021-06-28 2021-06-24 16.904 1,555,028 +10,448 0.23% 26,285,441
2021-06-25 2021-06-23 16.820 1,544,580 +120 0.23% 25,980,218
2021-06-24 2021-06-22 17.237 1,544,460 +3,603 0.23% 26,621,224
2021-06-23 2021-06-21 16.487 1,540,857 +24,499 0.23% 25,404,377
2021-06-22 2021-06-18 16.321 1,516,358 +70,735 0.22% 24,747,927
2021-06-21 2021-06-17 16.737 1,445,623 +2,041 0.21% 24,195,362
2021-06-18 2021-06-16 16.737 1,443,582 +17,534 0.21% 24,161,202
2021-06-17 2021-06-15 17.153 1,426,048 +27,861 0.21% 24,461,460
2021-06-16 2021-06-11 17.528 1,398,187 -12,729 0.20% 24,507,464
2021-06-15 2021-06-10 17.679 1,410,916 -114,725 0.21% 24,943,773
2021-06-11 2021-06-09 17.755 1,525,641 +43,547 0.20% 27,087,277
2021-06-10 2021-06-08 18.284 1,482,094 -33,090 0.20% 27,097,938
2021-06-09 2021-06-07 17.679 1,515,184 +3,441 0.20% 26,787,141
2021-06-08 2021-06-04 18.057 1,511,743 -3,706 0.20% 27,297,382
2021-06-07 2021-06-03 17.755 1,515,449 +21,178 0.20% 26,906,321
2021-06-04 2021-06-02 17.830 1,494,271 -28,590 0.20% 26,643,207
2021-06-03 2021-06-01 17.301 1,522,861 -20,251 0.20% 26,347,589
2021-06-02 2021-05-31 16.848 1,543,112 -397 0.20% 25,998,449
2021-06-01 2021-05-28 17.301 1,543,509 -20,516 0.20% 26,704,828
2021-05-31 2021-05-27 17.377 1,564,025 -22,898 0.21% 27,177,948
2021-05-28 2021-05-26 17.075 1,586,923 +19,457 0.21% 27,096,265
2021-05-27 2021-05-25 16.773 1,567,466 -3,441 0.21% 26,290,342
2021-05-26 2021-05-24 16.773 1,570,907 -16,281 0.21% 26,348,056
2021-05-25 2021-05-21 16.470 1,587,188 +1,853 0.21% 26,141,469
2021-05-24 2021-05-20 16.395 1,585,335 +6,954 0.21% 25,991,175
2021-05-21 2021-05-18 16.621 1,578,381 -18,531 0.21% 26,234,915
2021-05-20 2021-05-17 16.017 1,596,912 +2,647 0.21% 25,577,729
2021-05-18 2021-05-14 16.395 1,594,265 +6,354 0.21% 26,137,580
2021-05-17 2021-05-13 16.093 1,587,911 -13,236 0.21% 25,553,529
2021-05-14 2021-05-12 16.093 1,601,147 +3,441 0.21% 25,766,530
2021-05-13 2021-05-11 16.244 1,597,706 -14,030 0.21% 25,952,575
2021-05-12 2021-05-10 16.017 1,611,736 -1,191 0.21% 25,815,165
2021-05-11 2021-05-07 15.639 1,612,927 +45,194 0.21% 25,224,943
2021-05-10 2021-05-06 16.093 1,567,733 +14,030 0.21% 25,228,814
2021-05-07 2021-05-05 16.168 1,553,703 +3,573 0.21% 25,120,421
2021-05-06 2021-05-04 16.093 1,550,130 +34,414 0.21% 24,945,537
2021-05-05 2021-05-03 16.244 1,515,716 +6,882 0.20% 24,620,758
2021-05-04 2021-04-30 16.319 1,508,834 +33,885 0.20% 24,622,965
2021-05-03 2021-04-29 16.319 1,474,949 +4,367 0.20% 24,069,989
2021-04-30 2021-04-28 16.395 1,470,582 +6,089 0.20% 24,109,828
2021-04-29 2021-04-27 16.395 1,464,493 +36,663 0.19% 24,010,000
2021-04-28 2021-04-26 16.395 1,427,830 +11,516 0.19% 23,408,919
2021-04-27 2021-04-23 16.621 1,416,314 -18,264 0.19% 23,541,133
2021-04-26 2021-04-22 16.621 1,434,578 -92,652 0.19% 23,844,706
2021-04-23 2021-04-21 16.924 1,527,230 -28,457 0.20% 25,846,253
2021-04-22 2021-04-20 16.999 1,555,687 +18,266 0.21% 26,445,384
2021-04-21 2021-04-19 17.377 1,537,421 +15,486 0.20% 26,715,652
2021-04-20 2021-04-16 17.075 1,521,935 +17,074 0.20% 25,986,613
2021-04-19 2021-04-15 16.773 1,504,861 -6,750 0.20% 25,240,299
2021-04-16 2021-04-14 16.546 1,511,611 -106,849 0.20% 25,010,898
2021-04-15 2021-04-13 16.621 1,618,460 -57,179 0.21% 26,901,084
2021-04-14 2021-04-12 16.697 1,675,639 -13,501 0.22% 27,978,077
2021-04-13 2021-04-09 16.621 1,689,140 +30,575 0.22% 28,075,885
2021-04-12 2021-04-08 16.697 1,658,565 +19,854 0.22% 27,692,993
2021-04-09 2021-04-07 16.773 1,638,711 -31,105 0.22% 27,485,300
2021-04-08 2021-04-01 16.999 1,669,816 +33,884 0.22% 28,385,482
2021-04-07 2021-03-31 17.528 1,635,932 +184,245 0.22% 28,674,666
2021-04-01 2021-03-30 19.039 1,451,687 +53,208 0.19% 27,638,767
2021-03-31 2021-03-29 17.906 1,398,479 +1,853 0.19% 25,040,871
2021-03-30 2021-03-26 17.452 1,396,626 +107,476 0.19% 24,374,585
2021-03-29 2021-03-25 20.399 1,289,150 -8,471 0.17% 26,297,372
2021-03-26 2021-03-24 20.701 1,297,621 +37,458 0.17% 26,862,323
2021-03-25 2021-03-23 20.852 1,260,163 +40,929 0.17% 26,277,312
2021-03-24 2021-03-22 21.532 1,219,234 -100,461 0.16% 26,252,886
2021-03-23 2021-03-19 22.741 1,319,695 -11,647 0.18% 30,011,327
2021-03-22 2021-03-18 23.194 1,331,342 -2,515 0.18% 30,879,705
2021-03-19 2021-03-17 23.270 1,333,857 -2,780 0.18% 31,038,814
2021-03-18 2021-03-16 23.497 1,336,637 +3,442 0.18% 31,406,461
2021-03-17 2021-03-15 23.572 1,333,195 +33,354 0.18% 31,426,311
2021-03-16 2021-03-12 23.270 1,299,841 +85,416 0.17% 30,247,263
2021-03-15 2021-03-11 22.968 1,214,425 -10,324 0.16% 27,892,627
2021-03-12 2021-03-10 22.892 1,224,749 +6,089 0.16% 28,037,214
2021-03-11 2021-03-09 22.968 1,218,660 -20,913 0.16% 27,989,895
2021-03-10 2021-03-08 23.043 1,239,573 -38,120 0.16% 28,563,872
2021-03-09 2021-03-05 23.194 1,277,693 +140,301 0.17% 29,635,347
2021-03-08 2021-03-04 23.799 1,137,392 -7,809 0.15% 27,068,604
2021-03-05 2021-03-03 23.497 1,145,201 +662 0.15% 26,908,361
2021-03-04 2021-03-02 23.119 1,144,539 +95,961 0.15% 26,460,446
2021-03-03 2021-03-01 22.892 1,048,578 +661 0.14% 24,004,270
2021-03-02 2021-02-26 22.590 1,047,917 +662 0.14% 23,672,450
2021-03-01 2021-02-25 22.666 1,047,255 +142,816 0.14% 23,736,617
2021-02-26 2021-02-24 21.155 904,439 -662 0.12% 19,132,972
2021-02-25 2021-02-23 21.532 905,101 +3,177 0.12% 19,488,887
2021-02-24 2021-02-22 21.155 901,924 +132 0.12% 19,079,769
2021-02-23 2021-02-19 21.003 901,792 +3,971 0.12% 18,940,712
2021-02-22 2021-02-18 21.155 897,821 -2,912 0.12% 18,992,972
2021-02-19 2021-02-17 21.155 900,733 +794 0.12% 19,054,574
2021-02-18 2021-02-16 21.457 899,939 -5,162 0.12% 19,309,745
2021-02-17 2021-02-11 21.079 905,101 +2,515 0.12% 19,078,595
2021-02-16 2021-02-09 20.777 902,586 +926 0.12% 18,752,813
2021-02-10 2021-02-08 21.155 901,660 -9,662 0.12% 19,074,184
2021-02-09 2021-02-05 21.003 911,322 -4,235 0.12% 19,140,875
2021-02-08 2021-02-04 20.852 915,557 -265 0.12% 19,091,480
2021-02-05 2021-02-03 20.852 915,822 -5,956 0.12% 19,097,006
2021-02-04 2021-02-02 21.003 921,778 -3,044 0.12% 19,360,486
2021-02-03 2021-02-01 20.475 924,822 -2,515 0.12% 18,935,317
2021-02-02 2021-01-29 20.475 927,337 -133 0.12% 18,986,810
2021-02-01 2021-01-28 20.248 927,470 -132 0.12% 18,779,317
2021-01-29 2021-01-27 20.701 927,602 +12,045 0.12% 19,202,482
2021-01-28 2021-01-26 20.626 915,557 -1,853 0.12% 18,883,964
2021-01-27 2021-01-25 20.777 917,410 +20,912 0.12% 19,060,807
2021-01-26 2021-01-22 21.155 896,498 +2,251 0.12% 18,964,984
2021-01-25 2021-01-21 21.532 894,247 -11,780 0.12% 19,255,176
2021-01-22 2021-01-20 22.590 906,027 -12,045 0.12% 20,467,154
2021-01-21 2021-01-19 22.666 918,072 +2,118 0.12% 20,808,613
2021-01-20 2021-01-18 21.986 915,954 +8,868 0.12% 20,137,789
2021-01-19 2021-01-15 21.532 907,086 -6,751 0.12% 19,531,629
2021-01-15 2021-01-13 21.381 913,837 -28,192 0.12% 19,538,909
2021-01-14 2021-01-12 21.532 942,029 -39,840 0.13% 20,284,031
2021-01-13 2021-01-11 20.777 981,869 +2,779 0.13% 20,400,057
2021-01-12 2021-01-08 20.475 979,090 -3,706 0.13% 20,046,430
2021-01-11 2021-01-07 20.626 982,796 -5,559 0.13% 20,270,813
2021-01-08 2021-01-06 20.777 988,355 +4,633 0.13% 20,534,815
2021-01-07 2021-01-05 20.475 983,722 +6,543 0.13% 20,141,268
2021-01-06 2021-01-04 20.701 977,179 +17,207 0.13% 20,228,786
2021-01-05 2020-12-31 21.155 959,972 -20,780 0.13% 20,307,746
2021-01-04 2020-12-29 20.626 980,752 +7,147 0.13% 20,228,654
2020-12-30 2020-12-28 20.399 973,605 -1,853 0.13% 19,860,569
2020-12-29 2020-12-24 20.701 975,458 -7,280 0.13% 20,193,159
2020-12-28 2020-12-22 20.475 982,738 -23,030 0.13% 20,121,121
2020-12-23 2020-12-21 20.701 1,005,768 +10,456 0.13% 20,820,613
2020-12-22 2020-12-18 21.079 995,312 +12,045 0.13% 20,980,149
2020-12-21 2020-12-17 20.928 983,267 +4,103 0.13% 20,577,678
2020-12-18 2020-12-16 20.928 979,164 -265 0.13% 20,491,811
2020-12-17 2020-12-15 21.003 979,429 +5,030 0.13% 20,571,354
2020-12-16 2020-12-14 21.306 974,399 +11,118 0.13% 20,760,178
2020-12-15 2020-12-11 21.155 963,281 +13,898 0.13% 20,377,747
2020-12-14 2020-12-10 21.306 949,383 +2,250 0.13% 20,227,196
2020-12-11 2020-12-09 21.608 947,133 +5,692 0.13% 20,465,489
2020-12-10 2020-12-08 21.834 941,441 +3,441 0.12% 20,555,880
2020-12-09 2020-12-07 21.986 938,000 -1,986 0.12% 20,622,483
2020-12-08 2020-12-04 22.439 939,986 +14,163 0.12% 21,092,253
2020-12-07 2020-12-03 22.817 925,823 -12,707 0.12% 21,124,189
2020-12-04 2020-12-02 22.817 938,530 +8,393 0.12% 21,414,120
2020-12-03 2020-12-01 23.194 930,137 +3,609 0.12% 21,573,988
2020-12-02 2020-11-30 23.270 926,528 +28,457 0.12% 21,560,280
2020-12-01 2020-11-27 22.968 898,071 +19,854 0.12% 20,626,683
2020-11-30 2020-11-26 22.817 878,217 +20,515 0.12% 20,037,979
2020-11-27 2020-11-25 22.968 857,702 +19,242 0.11% 19,699,497
2020-11-26 2020-11-24 23.043 838,460 +3,706 0.11% 19,320,899
2020-11-25 2020-11-23 23.421 834,754 -3,442 0.11% 19,550,836
2020-11-24 2020-11-20 23.119 838,196 +14,692 0.11% 19,378,142
2020-11-23 2020-11-19 23.194 823,504 -18,398 0.11% 19,100,697
2020-11-20 2020-11-18 23.346 841,902 +1,059 0.11% 19,654,643
2020-11-19 2020-11-17 23.497 840,843 +19,325 0.11% 19,756,974
2020-11-18 2020-11-16 23.194 821,518 +16,148 0.11% 19,054,633
2020-11-17 2020-11-13 23.723 805,370 +661 0.11% 19,106,020
2020-11-16 2020-11-12 24.403 804,709 +18,001 0.11% 19,637,514
2020-11-13 2020-11-11 25.461 786,708 +6,751 0.11% 20,030,353
2020-11-12 2020-11-10 25.159 779,957 -30,840 0.11% 19,622,757
2020-11-11 2020-11-09 24.177 810,797 -5,692 0.11% 19,602,310
2020-11-10 2020-11-06 24.328 816,489 -7,147 0.11% 19,863,297
2020-11-09 2020-11-05 23.799 823,636 +11,515 0.11% 19,601,577
2020-11-05 2020-11-03 23.194 812,121 -926 0.11% 18,836,675
2020-11-03 2020-10-30 22.590 813,047 -61,018 0.11% 18,366,735
2020-11-02 2020-10-29 22.514 874,065 -2,118 0.12% 19,679,095
2020-10-30 2020-10-28 22.741 876,183 +3,177 0.12% 19,925,373
2020-10-29 2020-10-27 22.741 873,006 +2,250 0.12% 19,853,124
2020-10-28 2020-10-23 23.270 870,756 -49,370 0.12% 20,262,467
2020-10-27 2020-10-22 23.119 920,126 -4,765 0.13% 21,272,271
2020-10-23 2020-10-21 22.741 924,891 -132 0.13% 21,033,046
2020-10-22 2020-10-20 22.968 925,023 +11,383 0.13% 21,245,710
2020-10-21 2020-10-19 23.346 913,640 -2,515 0.12% 21,329,404
2020-10-20 2020-10-16 23.194 916,155 -7,809 0.12% 21,249,683
2020-10-19 2020-10-15 23.119 923,964 +132 0.13% 21,361,001
2020-10-16 2020-10-14 23.874 923,832 -662 0.13% 22,055,922
2020-10-15 2020-10-12 24.705 924,494 +5,427 0.13% 22,840,046
2020-10-14 2020-10-09 24.554 919,067 +1,059 0.13% 22,567,095
2020-10-12 2020-10-08 24.403 918,008 +397 0.12% 22,402,378
2020-10-09 2020-10-07 24.177 917,611 -3,574 0.12% 22,184,708
2020-10-08 2020-10-06 23.950 921,185 -5,691 0.13% 22,062,324
2020-10-07 2020-10-05 22.741 926,876 +16,015 0.13% 21,078,188
2020-10-06 2020-09-30 23.119 910,861 +2,912 0.12% 21,058,075
2020-10-05 2020-09-29 23.043 907,949 +10,324 0.12% 20,922,155
2020-09-30 2020-09-28 23.043 897,625 -2,382 0.12% 20,684,256
2020-09-29 2020-09-25 22.968 900,007 +16,545 0.12% 20,671,148
2020-09-28 2020-09-24 23.572 883,462 -3,442 0.12% 20,825,124
2020-09-25 2020-09-23 23.950 886,904 +9,265 0.12% 21,241,296
2020-09-24 2020-09-22 24.101 877,639 +530 0.12% 21,152,014
2020-09-23 2020-09-21 24.705 877,109 -13,898 0.12% 21,669,378
2020-09-22 2020-09-18 25.839 891,007 +662 0.12% 23,022,493
2020-09-21 2020-09-17 26.058 890,345 -15,348 0.12% 23,200,349
2020-09-18 2020-09-16 26.277 905,693 -822 0.12% 23,798,604
2020-09-17 2020-09-15 26.131 906,515 -10,549 0.12% 23,687,869
2020-09-16 2020-09-14 25.620 917,064 -2,329 0.12% 23,494,961
2020-09-15 2020-09-11 25.474 919,393 +6,576 0.12% 23,420,415
2020-09-14 2020-09-10 25.401 912,817 +1,096 0.12% 23,186,273
2020-09-11 2020-09-09 25.328 911,721 +959 0.12% 23,091,886
2020-09-10 2020-09-08 25.182 910,762 +6,850 0.12% 22,934,642
2020-09-09 2020-09-07 25.255 903,912 +959 0.12% 22,828,124
2020-09-08 2020-09-04 25.620 902,953 +9,179 0.12% 23,133,441
2020-09-07 2020-09-03 25.912 893,774 +7,053 0.12% 23,159,226
2020-09-04 2020-09-02 25.912 886,721 -57,130 0.12% 22,976,471
2020-09-03 2020-09-01 26.423 943,851 -24,798 0.12% 24,939,055
2020-09-02 2020-08-31 26.423 968,649 +10,960 0.13% 25,594,284
2020-09-01 2020-08-28 26.496 957,689 -10,275 0.13% 25,374,594
2020-08-31 2020-08-27 26.131 967,964 +5,206 0.13% 25,293,574
2020-08-28 2020-08-26 26.642 962,758 -5,206 0.13% 25,649,445
2020-08-27 2020-08-25 26.642 967,964 +16,715 0.13% 25,788,142
2020-08-26 2020-08-24 30.291 951,249 -7,536 0.13% 28,814,447
2020-08-25 2020-08-21 29.415 958,785 -822 0.13% 28,202,931
2020-08-24 2020-08-20 29.050 959,607 -16,734 0.13% 27,876,899
2020-08-21 2020-08-19 28.028 976,341 +1,096 0.13% 27,365,332
2020-08-20 2020-08-18 27.882 975,245 -8,494 0.13% 27,192,245
2020-08-19 2020-08-17 28.101 983,739 +24,112 0.13% 27,644,491
2020-08-18 2020-08-14 27.591 959,627 -3,425 0.13% 26,476,601
2020-08-17 2020-08-13 27.153 963,052 -1,370 0.13% 26,149,335
2020-08-14 2020-08-12 27.080 964,422 -10,138 0.13% 26,116,140
2020-08-13 2020-08-11 27.226 974,560 +5,754 0.13% 26,532,941
2020-08-12 2020-08-10 26.788 968,806 +12,467 0.13% 25,952,002
2020-08-11 2020-08-07 26.569 956,339 +19,592 0.13% 25,408,629
2020-08-10 2020-08-06 26.350 936,747 -3,562 0.12% 24,682,974
2020-08-07 2020-08-05 26.423 940,309 +6,439 0.12% 24,845,466
2020-08-06 2020-08-04 26.350 933,870 -13,289 0.12% 24,607,166
2020-08-05 2020-08-03 25.839 947,159 +52,115 0.12% 24,473,390
2020-08-04 2020-07-31 25.401 895,044 -47,266 0.12% 22,734,824
2020-08-03 2020-07-30 25.255 942,310 +7,261 0.13% 23,797,858
2020-07-31 2020-07-29 25.182 935,049 +5,481 0.13% 23,546,233
2020-07-30 2020-07-28 24.598 929,568 +3,151 0.13% 22,865,413
2020-07-29 2020-07-27 24.306 926,417 +2,329 0.13% 22,517,425
2020-07-28 2020-07-24 24.452 924,088 -12,605 0.13% 22,595,716
2020-07-27 2020-07-23 25.036 936,693 -8,357 0.13% 23,450,892
2020-07-24 2020-07-22 25.109 945,050 +274 0.13% 23,729,097
2020-07-23 2020-07-21 25.474 944,776 +3,425 0.13% 24,067,016
2020-07-22 2020-07-20 25.839 941,351 +685 0.13% 24,323,318
2020-07-21 2020-07-17 25.109 940,666 +9,180 0.13% 23,619,020
2020-07-20 2020-07-16 25.328 931,486 -2,467 0.13% 23,592,490
2020-07-17 2020-07-15 25.839 933,953 +4,522 0.13% 24,132,163
2020-07-16 2020-07-14 25.693 929,431 -4,933 0.13% 23,879,641
2020-07-15 2020-07-13 26.350 934,364 -1,507 0.13% 24,620,183
2020-07-14 2020-07-10 26.496 935,871 -822 0.13% 24,796,512
2020-07-13 2020-07-09 27.007 936,693 +11,646 0.13% 25,296,881
2020-07-10 2020-07-08 27.664 925,047 -1,096 0.13% 25,590,041
2020-07-09 2020-07-07 27.591 926,143 +4,795 0.13% 25,552,760
2020-07-08 2020-07-06 28.247 921,348 +16,303 0.13% 26,025,713
2020-07-07 2020-07-03 26.861 905,045 +14,934 0.13% 24,310,056
2020-07-06 2020-07-02 26.423 890,111 -23,017 0.12% 23,519,101
2020-07-03 2020-06-30 24.452 913,128 +8,905 0.13% 22,327,723
2020-07-02 2020-06-29 24.744 904,223 -8,631 0.13% 22,373,979
2020-06-30 2020-06-26 24.817 912,854 +548 0.13% 22,654,173
2020-06-29 2020-06-24 24.598 912,306 +17,673 0.13% 22,440,804
2020-06-26 2020-06-23 25.182 894,633 +11,372 0.12% 22,528,485
2020-06-24 2020-06-22 25.401 883,261 +3,562 0.12% 22,435,527
2020-06-23 2020-06-19 25.766 879,699 -5,343 0.12% 22,666,099
2020-06-22 2020-06-18 24.963 885,042 +2,192 0.12% 22,093,166
2020-06-19 2020-06-17 24.598 882,850 -12,879 0.12% 21,716,248
2020-06-18 2020-06-16 24.233 895,729 +6,440 0.13% 21,706,145
2020-06-17 2020-06-15 23.941 889,289 +8,631 0.12% 21,290,445
2020-06-16 2020-06-12 24.671 880,658 -959 0.12% 21,726,610
2020-06-15 2020-06-11 24.059 881,617 -43,727 0.12% 21,211,006
2020-06-12 2020-06-10 24.807 925,344 +2,649 0.12% 22,954,833
2020-06-11 2020-06-09 24.943 922,695 +10,152 0.12% 23,014,539
2020-06-10 2020-06-08 24.807 912,543 -2,501 0.12% 22,637,281
2020-06-09 2020-06-05 24.331 915,044 -147 0.12% 22,263,993
2020-06-08 2020-06-04 24.127 915,191 -5,591 0.12% 22,080,970
2020-06-05 2020-06-03 23.855 920,782 -39,874 0.12% 21,965,545
2020-06-04 2020-06-02 23.108 960,656 -3,090 0.12% 22,198,563
2020-06-03 2020-06-01 22.904 963,746 +2,495 0.13% 22,073,466
2020-06-02 2020-05-29 21.545 961,251 +5,297 0.12% 20,709,715
2020-06-01 2020-05-28 21.477 955,954 +5,444 0.12% 20,530,623
2020-05-29 2020-05-27 21.816 950,510 +1,913 0.12% 20,736,706
2020-05-28 2020-05-26 22.292 948,597 -2,207 0.12% 21,146,264
2020-05-27 2020-05-25 22.156 950,804 +588 0.12% 21,066,222
2020-05-26 2020-05-22 21.680 950,216 +13,978 0.12% 20,601,131
2020-05-25 2020-05-21 22.972 936,238 -147 0.12% 21,507,058
2020-05-22 2020-05-20 23.040 936,385 +24,866 0.12% 21,574,076
2020-05-21 2020-05-19 23.448 911,519 +5,150 0.12% 21,372,871
2020-05-20 2020-05-18 23.108 906,369 +5,886 0.12% 20,944,115
2020-05-19 2020-05-15 23.040 900,483 +23,689 0.12% 20,746,903
2020-05-18 2020-05-14 23.651 876,794 -1,913 0.11% 20,737,427
2020-05-15 2020-05-13 23.448 878,707 +147 0.11% 20,603,511
2020-05-14 2020-05-12 23.448 878,560 +147 0.11% 20,600,064
2020-05-13 2020-05-11 23.787 878,413 +2,649 0.11% 20,895,119
2020-05-12 2020-05-08 23.176 875,764 -9,711 0.11% 20,296,424
2020-05-11 2020-05-07 21.748 885,475 +8,975 0.12% 19,257,696
2020-05-08 2020-05-06 21.884 876,500 +3,973 0.11% 19,181,645
2020-05-07 2020-05-05 21.816 872,527 -4,267 0.11% 19,035,398
2020-05-06 2020-05-04 21.613 876,794 -23,101 0.11% 18,949,717
2020-05-05 2020-04-29 22.428 899,895 -7,062 0.12% 20,182,912
2020-05-04 2020-04-28 21.952 906,957 +30,163 0.12% 19,909,817
2020-04-29 2020-04-27 21.816 876,794 +2,648 0.11% 19,128,488
2020-04-28 2020-04-24 21.545 874,146 +4,562 0.11% 18,833,077
2020-04-27 2020-04-23 21.816 869,584 -2,355 0.11% 18,971,192
2020-04-24 2020-04-22 21.409 871,939 +589 0.11% 18,667,008
2020-04-23 2020-04-21 21.477 871,350 +9,122 0.11% 18,713,618
2020-04-22 2020-04-20 21.952 862,228 +6,327 0.11% 18,927,911
2020-04-21 2020-04-17 22.428 855,901 -32,076 0.11% 19,196,211
2020-04-20 2020-04-16 21.545 887,977 -4,708 0.12% 19,131,060
2020-04-17 2020-04-15 21.409 892,685 -3,678 0.12% 19,111,151
2020-04-16 2020-04-14 22.020 896,363 -589 0.12% 19,738,174
2020-04-15 2020-04-09 21.952 896,952 +41,051 0.12% 19,690,184
2020-04-14 2020-04-08 21.273 855,901 -1,913 0.11% 18,207,316
2020-04-09 2020-04-07 21.273 857,814 -1,029 0.11% 18,248,010
2020-04-08 2020-04-06 21.001 858,843 +6,621 0.11% 18,036,419
2020-04-07 2020-04-03 20.729 852,222 +10,152 0.11% 17,665,691
2020-04-06 2020-04-02 21.001 842,070 +2,207 0.11% 17,684,172
2020-04-03 2020-04-01 21.613 839,863 -59,737 0.11% 18,151,546
2020-04-02 2020-03-31 22.428 899,600 +12,948 0.12% 20,176,296
2020-04-01 2020-03-30 21.409 886,652 +16,479 0.12% 18,981,993
2020-03-31 2020-03-27 21.680 870,173 +20,452 0.11% 18,865,761
2020-03-30 2020-03-26 21.001 849,721 +4,708 0.11% 17,844,849
2020-03-27 2020-03-25 21.137 845,013 -5,297 0.11% 17,860,838
2020-03-26 2020-03-24 19.506 850,310 -73,862 0.11% 16,585,831
2020-03-25 2020-03-23 18.758 924,172 -147,137 0.12% 17,335,642
2020-03-24 2020-03-20 20.185 1,071,309 +5,149 0.14% 21,624,658
2020-03-23 2020-03-19 19.370 1,066,160 -71,655 0.14% 20,651,200
2020-03-20 2020-03-18 20.729 1,137,815 -2,060 0.15% 23,585,742
2020-03-19 2020-03-17 22.020 1,139,875 +6,621 0.15% 25,100,380
2020-03-18 2020-03-16 22.904 1,133,254 -2,060 0.15% 25,955,847
2020-03-17 2020-03-13 23.719 1,135,314 -2,207 0.15% 26,928,953
2020-03-16 2020-03-12 24.535 1,137,521 -2,354 0.15% 27,909,026
2020-03-11 2020-03-09 25.418 1,139,875 -3,973 0.15% 28,973,895
2020-03-10 2020-03-06 26.914 1,143,848 -7,062 0.15% 30,785,170
2020-03-09 2020-03-05 27.593 1,150,910 -6,769 0.15% 31,757,437
2020-03-06 2020-03-04 27.186 1,157,679 +2,207 0.15% 31,472,134
2020-03-05 2020-03-03 26.506 1,155,472 +147 0.15% 30,626,833
2020-03-04 2020-03-02 26.710 1,155,325 -5,444 0.15% 30,858,497
2020-03-03 2020-02-28 25.962 1,160,769 +1,030 0.15% 30,136,112
2020-03-02 2020-02-27 26.982 1,159,739 -147 0.15% 31,291,676
2020-02-28 2020-02-26 26.710 1,159,886 +2,060 0.15% 30,980,321
2020-02-27 2020-02-25 26.438 1,157,826 -4,708 0.15% 30,610,537
2020-02-26 2020-02-24 26.710 1,162,534 -1,472 0.15% 31,051,048
2020-02-25 2020-02-21 27.321 1,164,006 -8,828 0.15% 31,802,358
2020-02-24 2020-02-20 27.729 1,172,834 -441 0.15% 32,521,814
2020-02-21 2020-02-19 27.933 1,173,275 +2,942 0.15% 32,773,263
2020-02-20 2020-02-18 27.321 1,170,333 -2,207 0.15% 31,975,221
2020-02-19 2020-02-17 28.137 1,172,540 +1,325 0.15% 32,991,804
2020-02-18 2020-02-14 28.069 1,171,215 +2,648 0.15% 32,874,922
2020-02-17 2020-02-13 27.389 1,168,567 +22,365 0.15% 32,006,392
2020-02-14 2020-02-12 26.914 1,146,202 -5,370 0.15% 30,848,525
2020-02-13 2020-02-11 26.778 1,151,572 +2,207 0.15% 30,836,521
2020-02-12 2020-02-10 26.166 1,149,365 -1,325 0.15% 30,074,385
2020-02-11 2020-02-07 26.098 1,150,690 -441 0.15% 30,030,849
2020-02-10 2020-02-06 26.302 1,151,131 +6,768 0.15% 30,277,064
2020-02-07 2020-02-05 25.622 1,144,363 -7,209 0.15% 29,321,299
2020-02-06 2020-02-04 25.486 1,151,572 +9,122 0.15% 29,349,480
2020-02-05 2020-02-03 24.603 1,142,450 +14,714 0.15% 28,107,604
2020-02-04 2020-01-31 24.603 1,127,736 +8,681 0.15% 27,745,596
2020-02-03 2020-01-30 24.943 1,119,055 -11,330 0.15% 27,912,295
2020-01-31 2020-01-29 25.758 1,130,385 -59,737 0.15% 29,116,800
2020-01-30 2020-01-24 27.186 1,190,122 +1,471 0.15% 32,354,115
2020-01-29 2020-01-22 27.865 1,188,651 -736 0.15% 33,121,978
2020-01-23 2020-01-21 27.661 1,189,387 +8,240 0.15% 32,899,981
2020-01-22 2020-01-20 29.224 1,181,147 +20,305 0.15% 34,518,384
2020-01-21 2020-01-17 30.040 1,160,842 -3,678 0.15% 34,871,725
2020-01-20 2020-01-16 29.632 1,164,520 +2,501 0.15% 34,507,341
2020-01-17 2020-01-15 28.681 1,162,019 -442 0.15% 33,327,576
2020-01-16 2020-01-14 29.089 1,162,461 +3,090 0.15% 33,814,285
2020-01-15 2020-01-13 28.749 1,159,371 -7,504 0.15% 33,330,425
2020-01-14 2020-01-10 28.613 1,166,875 +3,237 0.15% 33,387,545
2020-01-13 2020-01-09 28.885 1,163,638 -1,912 0.15% 33,611,266
2020-01-10 2020-01-08 28.545 1,165,550 -6,622 0.15% 33,270,417
2020-01-09 2020-01-07 29.428 1,172,172 +295 0.15% 34,495,091
2020-01-08 2020-01-06 29.156 1,171,877 +22,217 0.15% 34,167,828
2020-01-07 2020-01-03 29.428 1,149,660 -3,531 0.15% 33,832,600
2020-01-06 2020-01-02 29.768 1,153,191 +3,826 0.15% 34,328,388
2020-01-03 2019-12-31 29.156 1,149,365 +6,915 0.15% 33,511,457
2020-01-02 2019-12-27 28.477 1,142,450 +4,120 0.15% 32,533,387
2019-12-30 2019-12-24 27.933 1,138,330 +811,019 0.15% 31,797,140
2019-12-27 2019-12-20 27.593 327,311 +3,531 0.04% 9,031,600
2019-12-23 2019-12-19 27.389 323,780 -1,926 0.04% 8,868,152
2019-12-20 2019-12-18 27.389 325,706 -441 0.04% 8,920,904
2019-12-19 2019-12-17 27.593 326,147 -39,061 0.04% 8,999,481
2019-12-18 2019-12-16 27.186 365,208 -25,749 0.05% 9,928,378
2019-12-17 2019-12-13 26.914 390,957 -147 0.05% 10,522,095
2019-12-16 2019-12-12 26.710 391,104 +37,079 0.05% 10,446,309
2019-12-13 2019-12-11 26.710 354,025 -3,826 0.05% 9,455,936
2019-12-12 2019-12-10 26.370 357,851 +7,651 0.05% 9,436,523
2019-12-11 2019-12-09 26.642 350,200 +36,849 0.05% 9,329,970
2019-12-10 2019-12-06 25.554 313,351 -3,740 0.04% 8,007,501
2019-12-09 2019-12-05 25.147 317,091 +10,152 0.04% 7,973,770
2019-12-06 2019-12-04 24.875 306,939 -1,008 0.04% 7,635,038
2019-12-05 2019-12-03 25.079 307,947 -294 0.04% 7,722,900
2019-12-04 2019-12-02 24.943 308,241 -588 0.04% 7,688,374
2019-12-03 2019-11-29 24.467 308,829 -6,769 0.04% 7,556,116
2019-12-02 2019-11-28 24.875 315,598 -17,509 0.04% 7,850,429
2019-11-29 2019-11-27 24.739 333,107 +4,561 0.04% 8,240,683
2019-11-28 2019-11-26 24.875 328,546 -1,634 0.04% 8,172,507
2019-11-27 2019-11-25 24.807 330,180 -52,234 0.04% 8,190,712
2019-11-26 2019-11-22 23.991 382,414 -7,357 0.05% 9,174,587
2019-11-25 2019-11-21 24.127 389,771 -8,239 0.05% 9,404,072
2019-11-22 2019-11-20 24.331 398,010 +1,324 0.05% 9,684,006
2019-11-21 2019-11-19 24.535 396,686 +4,120 0.05% 9,732,673
2019-11-20 2019-11-18 24.127 392,566 +3,237 0.05% 9,471,507
2019-11-19 2019-11-15 23.515 389,329 -589 0.05% 9,155,265
2019-11-18 2019-11-14 23.651 389,918 +883 0.05% 9,222,116
2019-11-15 2019-11-13 23.787 389,035 -12,801 0.05% 9,254,112
2019-11-14 2019-11-12 24.127 401,836 +589 0.05% 9,695,166
2019-11-13 2019-11-11 23.719 401,247 +883 0.05% 9,517,333
2019-11-12 2019-11-08 24.603 400,364 -4,267 0.05% 9,850,123
2019-11-11 2019-11-07 24.739 404,631 -2,355 0.05% 10,010,104
2019-11-08 2019-11-06 24.671 406,986 -441 0.05% 10,040,704
2019-11-07 2019-11-05 24.399 407,427 -2,943 0.06% 9,940,822
2019-11-06 2019-11-04 24.127 410,370 +3,826 0.06% 9,901,067
2019-11-05 2019-11-01 23.176 406,544 +1,177 0.05% 9,421,932
2019-11-04 2019-10-31 22.564 405,367 -2,207 0.05% 9,146,702
2019-11-01 2019-10-30 22.360 407,574 +7,504 0.06% 9,113,400
2019-10-31 2019-10-29 22.632 400,070 +147 0.05% 9,054,371
2019-10-30 2019-10-28 22.700 399,923 -6,180 0.05% 9,078,224
2019-10-29 2019-10-25 22.768 406,103 +5,444 0.05% 9,246,110
2019-10-28 2019-10-24 22.496 400,659 -7,357 0.05% 9,013,240
2019-10-25 2019-10-23 22.292 408,016 +8,093 0.06% 9,095,553
2019-10-24 2019-10-22 22.632 399,923 +9,564 0.05% 9,051,044
2019-10-23 2019-10-21 22.564 390,359 -1,766 0.05% 8,808,061
2019-10-22 2019-10-18 22.088 392,125 -735 0.05% 8,661,357
2019-10-18 2019-10-16 22.632 392,860 -295 0.05% 8,891,194
2019-10-17 2019-10-15 22.088 393,155 +4,267 0.05% 8,684,108
2019-10-16 2019-10-14 22.156 388,888 +8,976 0.05% 8,616,288
2019-10-15 2019-10-11 21.748 379,912 -1,325 0.05% 8,262,492
2019-10-14 2019-10-10 21.205 381,237 +56,060 0.05% 8,084,026
2019-10-11 2019-10-09 21.477 325,177 +1,618 0.04% 6,983,690
2019-10-10 2019-10-08 21.613 323,559 +2,649 0.04% 6,992,922
2019-10-09 2019-10-04 21.477 320,910 -1,766 0.04% 6,892,049
2019-10-08 2019-10-03 20.933 322,676 -883 0.04% 6,754,535
2019-10-04 2019-10-02 21.001 323,559 -883 0.04% 6,795,009
2019-10-03 2019-09-30 21.205 324,442 +442 0.04% 6,879,703
2019-10-02 2019-09-27 21.409 324,000 +8,092 0.04% 6,936,392
2019-09-30 2019-09-26 22.020 315,908 -1,324 0.04% 6,956,386
2019-09-27 2019-09-25 21.680 317,232 -20,011 0.04% 6,877,740
2019-09-26 2019-09-24 21.748 337,243 -3,237 0.05% 7,334,508
2019-09-25 2019-09-23 21.952 340,480 -12,506 0.05% 7,474,328
2019-09-24 2019-09-20 22.564 352,986 +1,765 0.05% 7,964,777
2019-09-23 2019-09-19 22.434 351,221 -13,407 0.05% 7,879,274
2019-09-20 2019-09-18 22.694 364,628 -462 0.05% 8,274,888
2019-09-19 2019-09-17 22.369 365,090 -307 0.05% 8,166,671
2019-09-18 2019-09-16 22.824 365,397 -6,921 0.05% 8,339,860
2019-09-17 2019-09-13 23.539 372,318 +462 0.05% 8,764,139
2019-09-16 2019-09-12 22.889 371,856 +7,843 0.05% 8,511,461
2019-09-13 2019-09-11 22.369 364,013 +11,841 0.05% 8,142,579
2019-09-12 2019-09-10 21.914 352,172 +1,384 0.05% 7,717,407
2019-09-10 2019-09-06 22.564 350,788 -8,150 0.05% 7,915,181
2019-09-09 2019-09-05 22.434 358,938 +6,766 0.05% 8,052,397
2019-09-06 2019-09-04 22.174 352,172 +15,840 0.05% 7,809,008
2019-09-05 2019-09-03 21.394 336,332 -6,920 0.04% 7,195,331
2019-09-04 2019-09-02 21.263 343,252 -2,922 0.04% 7,298,733
2019-09-03 2019-08-30 21.459 346,174 -9,996 0.04% 7,428,396
2019-09-02 2019-08-29 21.198 356,170 -8,458 0.05% 7,550,255
2019-08-30 2019-08-28 21.849 364,628 +6,920 0.05% 7,966,654
2019-08-29 2019-08-27 22.694 357,708 -23,837 0.05% 8,117,845
2019-08-28 2019-08-26 22.044 381,545 +14,148 0.05% 8,410,700
2019-08-27 2019-08-23 22.369 367,397 +7,997 0.05% 8,218,276
2019-08-26 2019-08-22 22.499 359,400 -20,761 0.05% 8,086,132
2019-08-23 2019-08-21 22.239 380,161 +7,074 0.05% 8,454,352
2019-08-22 2019-08-20 22.044 373,087 +4,614 0.05% 8,224,253
2019-08-21 2019-08-19 21.654 368,473 +7,535 0.05% 7,978,781
2019-08-20 2019-08-16 20.808 360,938 +4,768 0.05% 7,510,507
2019-08-19 2019-08-15 20.548 356,170 -10,851 0.05% 7,318,652
2019-08-16 2019-08-14 20.223 367,021 -2,000 0.05% 7,422,291
2019-08-15 2019-08-13 19.898 369,021 +3,230 0.05% 7,342,757
2019-08-14 2019-08-12 20.678 365,791 -461 0.05% 7,563,918
2019-08-13 2019-08-09 20.483 366,252 +8,919 0.05% 7,502,003
2019-08-12 2019-08-08 21.133 357,333 +3,537 0.05% 7,551,672
2019-08-09 2019-08-07 20.808 353,796 +3,306 0.05% 7,361,894
2019-08-08 2019-08-06 20.353 350,490 -5,383 0.05% 7,133,565
2019-08-06 2019-08-02 22.304 355,873 -2,678 0.05% 7,937,355
2019-08-05 2019-08-01 23.084 358,551 +7,074 0.05% 8,276,867
2019-08-02 2019-07-31 24.125 351,477 -17,070 0.05% 8,479,251
2019-08-01 2019-07-30 24.255 368,547 -2,307 0.05% 8,938,988
2019-07-31 2019-07-29 24.060 370,854 -3,845 0.05% 8,922,599
2019-07-30 2019-07-26 24.320 374,699 +6,459 0.05% 9,112,568
2019-07-29 2019-07-25 24.710 368,240 -10,149 0.05% 9,099,158
2019-07-26 2019-07-24 24.645 378,389 -4,614 0.05% 9,325,333
2019-07-25 2019-07-23 24.645 383,003 -1,538 0.05% 9,439,045
2019-07-24 2019-07-22 24.710 384,541 +10,304 0.05% 9,501,954
2019-07-23 2019-07-19 25.620 374,237 -6,459 0.05% 9,588,035
2019-07-22 2019-07-18 25.165 380,696 -32,295 0.05% 9,580,230
2019-07-19 2019-07-17 25.100 412,991 +5,229 0.06% 10,366,080
2019-07-18 2019-07-16 24.970 407,762 +51,979 0.06% 10,181,802
2019-07-17 2019-07-15 25.165 355,783 +17,224 0.05% 8,953,293
2019-07-16 2019-07-12 24.775 338,559 +53,517 0.05% 8,387,760
2019-07-15 2019-07-11 24.515 285,042 +7,228 0.04% 6,987,742
2019-07-12 2019-07-10 23.799 277,814 +3,076 0.04% 6,611,833
2019-07-11 2019-07-09 24.450 274,738 -3,076 0.04% 6,717,277
2019-07-10 2019-07-08 25.035 277,814 +1,076 0.04% 6,955,070
2019-07-09 2019-07-05 25.620 276,738 +15,533 0.04% 7,090,089
2019-07-08 2019-07-04 25.490 261,205 +1,230 0.04% 6,658,160
2019-07-05 2019-07-03 25.555 259,975 +19,684 0.04% 6,643,712
2019-07-04 2019-07-02 24.710 240,291 +45,213 0.03% 5,937,557
2019-07-03 2019-06-28 23.865 195,078 +4,152 0.03% 4,655,443
2019-07-02 2019-06-27 23.474 190,926 -769 0.03% 4,481,867
2019-06-28 2019-06-26 23.214 191,695 +2,307 0.03% 4,450,058
2019-06-27 2019-06-25 23.149 189,388 +2,461 0.03% 4,384,187
2019-06-26 2019-06-24 23.474 186,927 -2,153 0.03% 4,387,993
2019-06-25 2019-06-21 22.954 189,080 +8,458 0.03% 4,340,172
2019-06-24 2019-06-20 24.060 180,622 +2,922 0.02% 4,345,693
2019-06-21 2019-06-19 24.060 177,700 +5,997 0.02% 4,275,391
2019-06-20 2019-06-18 23.930 171,703 -1,076 0.02% 4,108,775
2019-06-19 2019-06-17 23.930 172,779 +1,384 0.02% 4,134,523
2019-06-18 2019-06-14 24.417 171,395 -3,383 0.02% 4,184,993
2019-06-17 2019-06-13 24.047 174,778 -10,353 0.02% 4,202,936
2019-06-14 2019-06-12 23.431 185,131 -3,568 0.02% 4,337,746
2019-06-13 2019-06-11 23.616 188,699 +1,784 0.02% 4,456,252
2019-06-12 2019-06-10 23.492 186,915 -6,487 0.02% 4,391,072
2019-06-11 2019-06-06 21.581 193,402 -19,786 0.02% 4,173,788
2019-06-10 2019-06-05 21.581 213,188 +38,436 0.03% 4,600,788
2019-06-06 2019-06-04 21.211 174,752 -3,730 0.02% 3,706,654
2019-06-05 2019-06-03 21.581 178,482 -1,784 0.02% 3,851,801
2019-06-04 2019-05-31 22.013 180,266 +973 0.02% 3,968,108
2019-06-03 2019-05-30 21.828 179,293 -4,865 0.02% 3,913,524
2019-05-31 2019-05-29 21.581 184,158 +2,433 0.02% 3,974,295
2019-05-30 2019-05-28 21.704 181,725 +6,811 0.02% 3,944,198
2019-05-29 2019-05-27 21.519 174,914 +3,568 0.02% 3,764,016
2019-05-28 2019-05-24 21.643 171,346 +2,109 0.02% 3,708,365
2019-05-27 2019-05-23 22.197 169,237 +810 0.02% 3,756,637
2019-05-24 2019-05-22 22.506 168,427 +3,244 0.02% 3,790,583
2019-05-23 2019-05-21 22.506 165,183 +1,298 0.02% 3,717,574
2019-05-22 2019-05-20 22.506 163,885 -8,920 0.02% 3,688,362
2019-05-21 2019-05-17 22.999 172,805 +39,409 0.02% 3,974,354
2019-05-20 2019-05-16 23.616 133,396 -973 0.02% 3,150,235
2019-05-17 2019-05-15 22.691 134,369 +649 0.02% 3,048,936
2019-05-16 2019-05-14 22.629 133,720 +1,946 0.02% 3,025,965
2019-05-15 2019-05-10 23.492 131,774 +487 0.02% 3,095,680
2019-05-14 2019-05-09 22.937 131,287 -1,946 0.02% 3,011,384
2019-05-10 2019-05-08 23.554 133,233 +324 0.02% 3,138,171
2019-05-09 2019-05-07 24.171 132,909 +2,271 0.02% 3,212,491
2019-05-08 2019-05-06 23.986 130,638 -2,758 0.02% 3,133,434
2019-05-07 2019-05-03 24.726 133,396 +1,460 0.02% 3,298,288
2019-05-06 2019-05-02 24.911 131,936 +2,595 0.02% 3,286,594
2019-05-03 2019-04-30 25.527 129,341 +486 0.02% 3,301,703
2019-05-02 2019-04-29 26.020 128,855 -1,459 0.02% 3,352,858
2019-04-30 2019-04-26 26.144 130,314 +811 0.02% 3,406,892
2019-04-29 2019-04-25 26.082 129,503 -973 0.02% 3,377,704
2019-04-26 2019-04-24 26.514 130,476 +973 0.02% 3,459,398
2019-04-25 2019-04-23 26.514 129,503 +1,297 0.02% 3,433,600
2019-04-24 2019-04-18 27.254 128,206 -7,136 0.02% 3,494,073
2019-04-23 2019-04-17 27.870 135,342 +2,920 0.02% 3,772,007
2019-04-18 2019-04-16 28.117 132,422 -2,595 0.02% 3,723,286
2019-04-17 2019-04-15 28.425 135,017 +3,243 0.02% 3,837,875
2019-04-15 2019-04-11 28.548 131,774 -19,299 0.02% 3,761,942
2019-04-12 2019-04-10 28.980 151,073 +8,595 0.02% 4,378,105
2019-04-11 2019-04-09 29.227 142,478 -9,730 0.02% 4,164,162
2019-04-10 2019-04-08 28.302 152,208 +2,270 0.02% 4,307,761
2019-04-09 2019-04-04 28.363 149,938 +9,731 0.02% 4,252,761
2019-04-08 2019-04-03 28.733 140,207 +3,568 0.02% 4,028,627
2019-04-04 2019-04-02 28.795 136,639 -5,028 0.02% 3,934,531
2019-04-03 2019-04-01 29.288 141,667 -10,379 0.02% 4,149,194
2019-04-02 2019-03-29 29.227 152,046 -9,082 0.02% 4,443,803
2019-04-01 2019-03-28 27.624 161,128 +10,379 0.02% 4,450,927
2019-03-29 2019-03-27 28.055 150,749 -3,081 0.02% 4,229,288
2019-03-28 2019-03-26 27.192 153,830 -5,514 0.02% 4,182,934
2019-03-27 2019-03-25 26.760 159,344 +3,405 0.02% 4,264,095
2019-03-26 2019-03-22 27.870 155,939 +6,974 0.02% 4,346,049
2019-03-25 2019-03-21 27.130 148,965 -6,325 0.02% 4,041,460
2019-03-22 2019-03-20 27.377 155,290 -486 0.02% 4,251,360
2019-03-21 2019-03-19 27.439 155,776 +1,946 0.02% 4,274,270
2019-03-20 2019-03-18 27.747 153,830 -325 0.02% 4,268,300
2019-03-19 2019-03-15 26.699 154,155 +8,434 0.02% 4,115,730
2019-03-18 2019-03-14 26.082 145,721 +3,081 0.02% 3,800,703
2019-03-15 2019-03-13 27.809 142,640 -2,595 0.02% 3,966,608
2019-03-14 2019-03-12 25.897 145,235 +11,029 0.02% 3,761,162
2019-03-13 2019-03-11 25.095 134,206 +1,459 0.02% 3,367,966
2019-03-12 2019-03-08 25.095 132,747 -5,838 0.02% 3,331,352
2019-03-11 2019-03-07 25.959 138,585 -17,191 0.02% 3,597,491
2019-03-08 2019-03-06 26.452 155,776 -27,409 0.02% 4,120,589
2019-03-07 2019-03-05 26.020 183,185 +2,757 0.02% 4,766,546
2019-03-06 2019-03-04 26.082 180,428 +10,055 0.02% 4,705,933
2019-03-05 2019-03-01 25.712 170,373 +1,784 0.02% 4,380,647
2019-03-04 2019-02-28 23.616 168,589 +487 0.02% 3,981,341
2019-03-01 2019-02-27 23.862 168,102 +486 0.02% 4,011,301
2019-02-28 2019-02-26 24.541 167,616 +43,627 0.02% 4,113,391
2019-02-27 2019-02-25 24.232 123,989 +7,622 0.02% 3,004,534
2019-02-26 2019-02-22 24.232 116,367 +325 0.01% 2,819,836
2019-02-25 2019-02-21 24.109 116,042 -2,271 0.01% 2,797,650
2019-02-22 2019-02-20 23.677 118,313 -8,271 0.02% 2,801,335
2019-02-21 2019-02-19 22.999 126,584 +1,946 0.02% 2,911,314
2019-02-20 2019-02-18 23.369 124,638 +11,353 0.02% 2,912,669
2019-02-19 2019-02-15 23.246 113,285 +1,459 0.01% 2,633,390
2019-02-18 2019-02-14 23.739 111,826 +163 0.01% 2,654,636
2019-02-15 2019-02-13 23.986 111,663 -8,109 0.01% 2,678,307
2019-02-14 2019-02-12 23.184 119,772 -649 0.02% 2,776,800
2019-02-13 2019-02-11 23.862 120,421 -364 0.02% 2,873,523
2019-02-12 2019-02-08 24.294 120,785 -325 0.02% 2,934,341
2019-02-11 2019-02-04 24.171 121,110 -5,189 0.02% 2,927,302
2019-02-08 2019-01-31 23.862 126,299 +973 0.02% 3,013,785
2019-02-01 2019-01-30 23.616 125,326 +1,135 0.02% 2,959,657
2019-01-31 2019-01-29 22.999 124,191 +649 0.02% 2,856,277
2019-01-30 2019-01-28 22.937 123,542 +1,946 0.02% 2,833,733
2019-01-29 2019-01-25 22.876 121,596 -811 0.02% 2,781,600
2019-01-28 2019-01-24 22.506 122,407 +3,081 0.02% 2,754,866
2019-01-25 2019-01-23 22.136 119,326 -1,946 0.02% 2,641,380
2019-01-24 2019-01-22 21.951 121,272 -2,757 0.02% 2,662,024
2019-01-23 2019-01-21 22.382 124,029 -2,433 0.02% 2,776,076
2019-01-22 2019-01-18 22.136 126,462 -1,810 0.02% 2,799,342
2019-01-21 2019-01-17 21.581 128,272 +7,298 0.02% 2,768,225
2019-01-18 2019-01-16 21.951 120,974 -2,595 0.02% 2,655,483
2019-01-17 2019-01-15 21.026 123,569 -2,919 0.02% 2,598,157
2019-01-16 2019-01-14 20.224 126,488 +162 0.02% 2,558,142
2019-01-15 2019-01-11 20.656 126,326 -6,649 0.02% 2,609,390
2019-01-14 2019-01-10 19.484 132,975 -3,244 0.02% 2,590,947
2019-01-11 2019-01-09 19.423 136,219 +4,866 0.02% 2,645,755
2019-01-10 2019-01-08 19.361 131,353 +3,892 0.02% 2,543,145
2019-01-09 2019-01-07 19.978 127,461 +1,297 0.02% 2,546,383
2019-01-08 2019-01-04 19.238 126,164 +1,947 0.02% 2,427,121
2019-01-07 2019-01-03 19.053 124,217 +1,297 0.02% 2,366,688
2019-01-04 2019-01-02 19.361 122,920 -1,946 0.02% 2,379,872
2019-01-03 2018-12-31 19.916 124,866 +1,459 0.02% 2,486,842
2019-01-02 2018-12-27 18.806 123,407 +1,298 0.02% 2,320,818
2018-12-28 2018-12-24 19.299 122,109 -6,487 0.02% 2,356,641
2018-12-27 2018-12-20 20.718 128,596 -1,784 0.02% 2,664,208
2018-12-21 2018-12-19 20.471 130,380 -162 0.02% 2,669,012
2018-12-19 2018-12-17 20.409 130,542 +648 0.02% 2,664,279
2018-12-18 2018-12-14 20.718 129,894 -973 0.02% 2,691,100
2018-12-17 2018-12-13 21.026 130,867 +2,433 0.02% 2,751,604
2018-12-14 2018-12-12 20.101 128,434 -156 0.02% 2,581,660
2018-12-13 2018-12-11 19.793 128,590 +163 0.02% 2,545,152
2018-12-12 2018-12-10 19.669 128,427 +2,919 0.02% 2,526,088
2018-12-11 2018-12-07 20.348 125,508 -811 0.02% 2,553,799
2018-12-10 2018-12-06 20.039 126,319 -1,135 0.02% 2,531,357
2018-12-07 2018-12-05 20.409 127,454 -649 0.02% 2,601,255
2018-12-06 2018-12-04 20.409 128,103 +811 0.02% 2,614,500
2018-12-05 2018-12-03 20.471 127,292 +7,947 0.02% 2,605,797
2018-12-04 2018-11-30 21.149 119,345 -4,217 0.02% 2,524,061
2018-12-03 2018-11-29 20.286 123,562 +973 0.02% 2,506,584
2018-11-30 2018-11-28 20.286 122,589 +1,622 0.02% 2,486,846
2018-11-29 2018-11-27 20.163 120,967 -162 0.02% 2,439,024
2018-11-28 2018-11-26 20.101 121,129 -13,299 0.02% 2,434,822
2018-11-27 2018-11-23 19.854 134,428 -4,217 0.02% 2,668,990
2018-11-23 2018-11-21 20.471 138,645 -13,461 0.02% 2,838,205
2018-11-22 2018-11-20 19.608 152,106 -2,270 0.02% 2,982,462
2018-11-20 2018-11-16 18.991 154,376 -2,271 0.02% 2,931,784
2018-11-19 2018-11-15 18.621 156,647 -1,460 0.02% 2,916,960
2018-11-16 2018-11-14 18.128 158,107 -2,432 0.02% 2,866,156
2018-11-14 2018-11-12 17.758 160,539 -162 0.02% 2,850,851
2018-11-13 2018-11-09 17.573 160,701 +648 0.02% 2,824,001
2018-11-12 2018-11-08 18.005 160,053 -7,298 0.02% 2,881,695
2018-11-09 2018-11-07 18.251 167,351 +973 0.02% 3,054,369
2018-11-08 2018-11-06 18.313 166,378 +487 0.02% 3,046,869
2018-11-07 2018-11-05 18.066 165,891 -5,028 0.02% 2,997,035
2018-11-06 2018-11-02 18.560 170,919 +7,623 0.02% 3,172,183
2018-11-05 2018-11-01 18.436 163,296 -22,706 0.02% 3,010,566
2018-11-02 2018-10-31 17.265 186,002 +1,460 0.02% 3,211,272
2018-11-01 2018-10-30 16.710 184,542 -3,244 0.02% 3,083,656
2018-10-31 2018-10-29 16.586 187,786 +2,758 0.02% 3,114,705
2018-10-30 2018-10-26 16.956 185,028 -3,731 0.02% 3,137,412
2018-10-29 2018-10-25 16.833 188,759 -1,946 0.03% 3,177,399
2018-10-26 2018-10-24 16.401 190,705 +1,622 0.03% 3,127,844
2018-10-25 2018-10-23 16.278 189,083 +1,784 0.03% 3,077,924
2018-10-24 2018-10-22 17.203 187,299 +487 0.02% 3,222,115
2018-10-23 2018-10-19 16.895 186,812 +486 0.02% 3,156,144
2018-10-22 2018-10-18 16.340 186,326 -811 0.02% 3,044,533
2018-10-19 2018-10-16 16.401 187,137 +2,433 0.02% 3,069,324
2018-10-16 2018-10-12 16.895 184,704 -2,108 0.02% 3,120,529
2018-10-15 2018-10-11 16.586 186,812 +9,893 0.02% 3,098,550
2018-10-12 2018-10-10 17.238 176,919 -13,650 0.02% 3,049,742
2018-10-10 2018-10-08 17.238 190,569 +39,502 0.02% 3,285,042
2018-10-09 2018-10-05 17.653 151,067 +4,727 0.02% 2,666,745
2018-10-08 2018-10-04 18.067 146,340 +6,752 0.02% 2,643,982
2018-10-05 2018-10-03 18.660 139,588 +3,545 0.02% 2,604,680
2018-10-04 2018-10-02 18.482 136,043 +10,467 0.02% 2,514,354
2018-10-03 2018-09-28 18.837 125,576 +20,257 0.02% 2,365,535
2018-10-02 2018-09-27 20.615 105,319 -15,362 0.01% 2,171,109
2018-09-28 2018-09-26 20.496 120,681 -3,882 0.02% 2,473,493
2018-09-27 2018-09-24 20.259 124,563 +1,857 0.02% 2,523,544
2018-09-26 2018-09-21 21.029 122,706 +4,051 0.02% 2,580,417
2018-09-24 2018-09-20 20.733 118,655 +1,182 0.02% 2,460,083
2018-09-21 2018-09-19 20.733 117,473 -5,571 0.01% 2,435,576
2018-09-20 2018-09-18 20.259 123,044 +1,688 0.02% 2,492,770
2018-09-19 2018-09-17 19.548 121,356 +5,909 0.02% 2,372,307
2018-09-18 2018-09-14 20.022 115,447 +1,012 0.01% 2,311,506
2018-09-17 2018-09-13 20.022 114,435 -168 0.01% 2,291,243
2018-09-14 2018-09-12 19.726 114,603 +1,857 0.01% 2,260,663
2018-09-13 2018-09-11 20.022 112,746 -169 0.02% 2,257,426
2018-09-11 2018-09-07 20.733 112,915 +7,765 0.02% 2,341,075
2018-09-10 2018-09-06 21.088 105,150 +1,688 0.01% 2,217,456
2018-09-07 2018-09-05 21.562 103,462 -35,450 0.01% 2,230,889
2018-09-06 2018-09-04 22.688 138,912 +1,350 0.02% 3,151,623
2018-09-05 2018-09-03 22.629 137,562 +7,934 0.02% 3,112,845
2018-09-04 2018-08-31 24.702 129,628 +32,412 0.02% 3,202,068
2018-09-03 2018-08-30 24.050 97,216 -5,908 0.01% 2,338,080
2018-08-31 2018-08-29 23.636 103,124 +2,701 0.01% 2,437,408
2018-08-30 2018-08-28 23.458 100,423 +5,064 0.01% 2,355,722
2018-08-29 2018-08-27 24.524 95,359 +844 0.01% 2,338,609
2018-08-28 2018-08-24 23.517 94,515 +1,688 0.01% 2,222,731
2018-08-27 2018-08-23 23.873 92,827 -168 0.01% 2,216,027
2018-08-24 2018-08-22 23.280 92,995 +1,350 0.01% 2,164,950
2018-08-23 2018-08-21 23.813 91,645 -2,701 0.01% 2,182,381
2018-08-22 2018-08-20 22.806 94,346 +675 0.01% 2,151,691
2018-08-21 2018-08-17 22.510 93,671 -9,960 0.01% 2,108,552
2018-08-20 2018-08-16 22.036 103,631 -19,751 0.01% 2,283,643
2018-08-16 2018-08-14 22.451 123,382 -1,519 0.02% 2,770,044
2018-08-14 2018-08-10 23.873 124,901 -1,350 0.02% 2,981,718
2018-08-13 2018-08-09 23.458 126,251 +2,363 0.02% 2,961,595
2018-08-10 2018-08-08 23.280 123,888 -3,376 0.02% 2,884,147
2018-08-09 2018-08-07 23.873 127,264 +3,376 0.02% 3,038,129
2018-08-08 2018-08-06 23.221 123,888 -506 0.02% 2,876,809
2018-08-07 2018-08-03 22.984 124,394 -4,221 0.02% 2,859,083
2018-08-06 2018-08-02 23.932 128,615 +844 0.02% 3,078,000
2018-08-03 2018-08-01 24.643 127,771 +676 0.02% 3,148,628
2018-08-02 2018-07-31 26.183 127,095 -4,221 0.02% 3,327,717
2018-08-01 2018-07-30 26.124 131,316 +507 0.02% 3,430,456
2018-07-31 2018-07-27 26.598 130,809 +1,350 0.02% 3,479,202
2018-07-27 2018-07-25 26.657 129,459 +169 0.02% 3,450,964
2018-07-20 2018-07-18 26.005 129,290 -2,026 0.02% 3,362,212
2018-07-19 2018-07-17 25.591 131,316 -337 0.02% 3,360,447
2018-07-18 2018-07-16 25.591 131,653 +3,038 0.02% 3,369,071
2018-07-17 2018-07-13 26.301 128,615 -337 0.02% 3,382,753
2018-07-16 2018-07-12 26.361 128,952 -2,533 0.02% 3,399,255
2018-07-13 2018-07-11 25.887 131,485 +2,364 0.02% 3,403,716
2018-07-12 2018-07-10 26.775 129,121 -844 0.02% 3,457,252
2018-07-11 2018-07-09 26.598 129,965 +506 0.02% 3,456,754
2018-07-10 2018-07-06 25.709 129,459 +675 0.02% 3,328,263
2018-07-09 2018-07-05 25.709 128,784 -337 0.02% 3,310,909
2018-07-06 2018-07-04 25.531 129,121 -8,610 0.02% 3,296,627
2018-07-05 2018-07-03 26.124 137,731 -15,024 0.02% 3,598,040
2018-07-04 2018-06-29 27.308 152,755 +7,597 0.02% 4,171,498
2018-07-03 2018-06-28 26.124 145,158 -676 0.02% 3,792,060
2018-06-29 2018-06-27 26.598 145,834 +1,351 0.02% 3,878,830
2018-06-28 2018-06-26 27.664 144,483 +3,038 0.02% 3,996,955
2018-06-27 2018-06-25 28.493 141,445 -4,726 0.02% 4,030,216
2018-06-26 2018-06-22 30.093 146,171 -5,402 0.02% 4,398,662
2018-06-25 2018-06-21 29.678 151,573 -2,195 0.02% 4,498,371
2018-06-22 2018-06-20 29.500 153,768 -844 0.02% 4,536,187
2018-06-21 2018-06-19 29.915 154,612 -2,194 0.02% 4,625,197
2018-06-20 2018-06-15 30.744 156,806 -2,364 0.02% 4,820,873
2018-06-15 2018-06-13 31.722 159,170 +1,351 0.02% 5,049,128
2018-06-14 2018-06-12 31.665 157,819 -5,108 0.02% 4,997,284
2018-06-13 2018-06-11 31.665 162,927 +2,283 0.02% 5,159,027
2018-06-12 2018-06-08 31.038 160,644 -1,756 0.02% 4,986,100
2018-06-11 2018-06-07 31.323 162,400 +4,039 0.02% 5,086,847
2018-06-08 2018-06-06 31.665 158,361 +6,497 0.02% 5,014,446
2018-06-06 2018-06-04 31.779 151,864 +526 0.02% 4,826,018
2018-06-05 2018-06-01 30.810 151,338 +5,619 0.02% 4,662,783
2018-06-04 2018-05-31 31.437 145,719 -526 0.02% 4,580,946
2018-06-01 2018-05-30 31.380 146,245 +2,809 0.02% 4,589,153
2018-05-31 2018-05-29 31.152 143,436 -33,713 0.02% 4,468,332
2018-05-30 2018-05-28 32.519 177,149 -1,405 0.02% 5,760,693
2018-05-29 2018-05-25 33.487 178,554 +527 0.02% 5,979,252
2018-05-28 2018-05-24 32.918 178,027 -2,985 0.02% 5,860,216
2018-05-25 2018-05-23 32.747 181,012 -5,092 0.02% 5,927,549
2018-05-24 2018-05-21 33.316 186,104 -6,848 0.03% 6,200,283
2018-05-23 2018-05-18 33.487 192,952 +1,755 0.03% 6,461,399
2018-05-21 2018-05-17 32.918 191,197 +5,795 0.03% 6,293,741
2018-05-18 2018-05-16 32.918 185,402 +351 0.03% 6,102,984
2018-05-17 2018-05-15 33.145 185,051 -5,268 0.03% 6,133,585
2018-05-16 2018-05-14 32.861 190,319 -2,458 0.03% 6,254,000
2018-05-15 2018-05-11 33.145 192,777 -175 0.03% 6,389,666
2018-05-14 2018-05-10 33.088 192,952 +1,931 0.03% 6,384,477
2018-05-11 2018-05-09 33.373 191,021 +2,107 0.03% 6,374,978
2018-05-10 2018-05-08 33.088 188,914 +10,360 0.03% 6,250,866
2018-05-09 2018-05-07 33.715 178,554 +527 0.02% 6,019,927
2018-05-08 2018-05-04 33.772 178,027 +5,970 0.02% 6,012,298
2018-05-07 2018-05-03 33.886 172,057 +25,285 0.02% 5,830,278
2018-05-04 2018-05-02 33.829 146,772 +4,565 0.02% 4,965,118
2018-05-03 2018-04-30 32.804 142,207 -2,458 0.02% 4,664,911
2018-05-02 2018-04-27 31.892 144,665 -1,932 0.02% 4,613,722
2018-04-30 2018-04-26 32.234 146,597 -351 0.02% 4,725,431
2018-04-26 2018-04-24 31.437 146,948 -2,458 0.02% 4,619,582
2018-04-25 2018-04-23 30.469 149,406 +351 0.02% 4,552,205
2018-04-23 2018-04-19 31.722 149,055 -878 0.02% 4,728,264
2018-04-20 2018-04-18 31.551 149,933 +1,756 0.02% 4,730,499
2018-04-19 2018-04-17 31.323 148,177 -8,077 0.02% 4,641,341
2018-04-18 2018-04-16 32.177 156,254 -31,958 0.02% 5,027,818
2018-04-17 2018-04-13 33.145 188,212 +2,810 0.03% 6,238,357
2018-04-16 2018-04-12 32.975 185,402 -3,512 0.03% 6,113,542
2018-04-13 2018-04-11 32.975 188,914 -5,443 0.03% 6,229,349
2018-04-12 2018-04-10 32.804 194,357 -1,580 0.03% 6,375,623
2018-04-11 2018-04-09 31.380 195,937 +4,565 0.03% 6,148,483
2018-04-10 2018-04-06 30.753 191,372 +1,931 0.03% 5,885,347
2018-04-09 2018-04-04 29.785 189,441 -13,169 0.03% 5,642,553
2018-04-06 2018-04-03 30.184 202,610 -33,713 0.03% 6,115,566
2018-04-04 2018-03-29 30.469 236,323 -60,403 0.03% 7,200,451
2018-04-03 2018-03-28 29.956 296,726 +98,155 0.04% 8,888,762
2018-03-29 2018-03-27 29.956 198,571 +4,214 0.03% 5,948,418
2018-03-28 2018-03-26 28.931 194,357 -5,443 0.03% 5,622,945
2018-03-27 2018-03-23 28.418 199,800 -4,917 0.03% 5,678,008
2018-03-26 2018-03-22 29.501 204,717 -17,559 0.03% 6,039,258
2018-03-23 2018-03-21 30.013 222,276 -351 0.03% 6,671,187
2018-03-22 2018-03-20 30.013 222,627 +15,101 0.03% 6,681,722
2018-03-21 2018-03-19 30.241 207,526 -10,536 0.03% 6,275,769
2018-03-20 2018-03-16 30.867 218,062 +18,613 0.03% 6,730,994
2018-03-19 2018-03-15 30.184 199,449 +878 0.03% 6,020,155
2018-03-16 2018-03-14 29.728 198,571 +878 0.03% 5,903,183
2018-03-15 2018-03-13 29.899 197,693 -33,714 0.03% 5,910,858
2018-03-14 2018-03-12 29.557 231,407 -44,600 0.03% 6,839,806
2018-03-13 2018-03-09 29.557 276,007 +18,613 0.04% 8,158,069
2018-03-12 2018-03-08 29.728 257,394 -12,291 0.04% 7,651,893
2018-03-09 2018-03-07 28.532 269,685 +351 0.04% 7,694,749
2018-03-08 2018-03-06 28.589 269,334 -15,628 0.04% 7,700,073
2018-03-07 2018-03-05 28.134 284,962 +17,911 0.04% 8,017,036
2018-03-06 2018-03-02 28.362 267,051 +1,580 0.04% 7,573,969
2018-03-05 2018-03-01 28.475 265,471 -2,634 0.04% 7,559,395
2018-03-02 2018-02-28 27.507 268,105 -2,634 0.04% 7,374,830
2018-03-01 2018-02-27 27.906 270,739 -4,741 0.04% 7,555,215
2018-02-28 2018-02-26 28.418 275,480 +1,054 0.04% 7,828,716
2018-02-27 2018-02-23 28.988 274,426 +13,169 0.04% 7,955,051
2018-02-26 2018-02-22 29.273 261,257 -1,756 0.04% 7,647,703
2018-02-23 2018-02-21 29.785 263,013 -2,107 0.04% 7,833,915
2018-02-22 2018-02-20 29.273 265,120 +18,261 0.04% 7,760,783
2018-02-21 2018-02-15 30.583 246,859 +51,975 0.03% 7,549,587
2018-02-20 2018-02-13 27.963 194,884 +4,039 0.03% 5,449,512
2018-02-14 2018-02-12 27.109 190,845 +878 0.03% 5,173,538
2018-02-13 2018-02-09 26.824 189,967 -43,547 0.03% 5,095,643
2018-02-12 2018-02-08 28.703 233,514 -4,565 0.03% 6,702,602
2018-02-09 2018-02-07 29.045 238,079 +1,580 0.03% 6,914,984
2018-02-08 2018-02-06 30.184 236,499 -47,409 0.03% 7,138,470
2018-02-07 2018-02-05 32.177 283,908 -35,645 0.04% 9,135,367
2018-02-06 2018-02-02 32.405 319,553 -1,931 0.04% 10,355,119
2018-02-05 2018-02-01 32.576 321,484 +39,859 0.04% 10,472,620
2018-02-02 2018-01-31 32.918 281,625 -40,211 0.04% 9,270,411
2018-02-01 2018-01-30 32.804 321,836 -24,231 0.04% 10,557,402
2018-01-31 2018-01-29 33.259 346,067 -3,161 0.05% 11,509,938
2018-01-30 2018-01-26 33.715 349,228 +28,446 0.05% 11,774,181
2018-01-29 2018-01-25 33.487 320,782 -5,970 0.04% 10,742,052
2018-01-26 2018-01-24 33.943 326,752 -1,580 0.04% 11,090,840
2018-01-25 2018-01-23 34.227 328,332 +25,987 0.04% 11,237,964
2018-01-24 2018-01-22 34.227 302,345 -5,268 0.04% 10,348,495
2018-01-23 2018-01-19 32.462 307,613 +7,902 0.04% 9,985,722
2018-01-22 2018-01-18 31.038 299,711 -20,544 0.04% 9,302,488
2018-01-19 2018-01-17 31.038 320,255 -19,140 0.04% 9,940,137
2018-01-18 2018-01-16 31.779 339,395 +30,377 0.05% 10,785,483
2018-01-16 2018-01-12 27.849 309,018 +18,086 0.04% 8,605,826
2018-01-15 2018-01-11 27.906 290,932 -3,336 0.04% 8,118,719
2018-01-12 2018-01-10 27.735 294,268 +16,330 0.04% 8,161,537
2018-01-11 2018-01-09 27.621 277,938 -176 0.04% 7,676,966
2018-01-10 2018-01-08 27.222 278,114 +6,497 0.04% 7,570,955
2018-01-09 2018-01-05 25.799 271,617 -4,214 0.04% 7,007,371
2018-01-08 2018-01-04 25.115 275,831 -3,512 0.04% 6,927,581
2018-01-05 2018-01-03 25.058 279,343 -17,383 0.04% 6,999,877
2018-01-04 2018-01-02 25.343 296,726 +351 0.04% 7,519,960
2018-01-03 2017-12-29 23.748 296,375 -2,283 0.04% 7,038,459
2018-01-02 2017-12-28 23.293 298,658 +4,741 0.04% 6,956,606
2017-12-29 2017-12-27 22.553 293,917 -3,863 0.04% 6,628,570
2017-12-28 2017-12-22 21.812 297,780 -175 0.04% 6,495,226
2017-12-27 2017-12-21 21.812 297,955 -23,003 0.04% 6,499,043
2017-12-22 2017-12-20 21.357 320,958 +176 0.04% 6,854,557
2017-12-21 2017-12-19 21.926 320,782 +2,283 0.04% 7,033,487
2017-12-20 2017-12-18 22.097 318,499 +2,282 0.04% 7,037,846
2017-12-19 2017-12-15 22.154 316,217 -11,940 0.04% 7,005,429
2017-12-18 2017-12-14 22.268 328,157 +14,750 0.04% 7,307,324
2017-12-15 2017-12-13 21.698 313,407 +7,726 0.04% 6,800,387
2017-12-14 2017-12-12 21.983 305,681 -7,726 0.04% 6,719,790
2017-12-13 2017-12-11 21.926 313,407 +24,056 0.04% 6,871,782
2017-12-12 2017-12-08 21.926 289,351 -15,101 0.04% 6,344,328
2017-12-11 2017-12-07 21.129 304,452 -18,788 0.04% 6,432,691
2017-12-08 2017-12-06 21.527 323,240 +16,505 0.04% 6,958,519
2017-12-07 2017-12-05 22.211 306,735 -5,619 0.04% 6,812,835
2017-12-06 2017-12-04 22.154 312,354 +10,711 0.04% 6,919,849
2017-12-05 2017-12-01 22.154 301,643 -2,985 0.04% 6,682,559
2017-12-04 2017-11-30 21.926 304,628 +25,636 0.04% 6,679,293
2017-12-01 2017-11-29 22.040 278,992 -6,321 0.04% 6,148,974
2017-11-30 2017-11-28 21.300 285,313 +7,551 0.04% 6,077,054
2017-11-29 2017-11-27 21.641 277,762 -878 0.04% 6,011,133
2017-11-28 2017-11-24 22.154 278,640 +1,053 0.04% 6,172,954
2017-11-27 2017-11-23 21.869 277,587 +17,208 0.04% 6,070,581
2017-11-24 2017-11-22 22.553 260,379 +33,186 0.04% 5,872,203
2017-11-23 2017-11-21 21.698 227,193 +3,337 0.03% 4,929,693
2017-11-22 2017-11-20 21.641 223,856 +67,075 0.03% 4,844,537
2017-11-21 2017-11-17 21.186 156,781 -6,321 0.02% 3,321,516
2017-11-20 2017-11-16 20.559 163,102 -1,229 0.02% 3,353,254
2017-11-17 2017-11-15 20.673 164,331 +2,458 0.02% 3,397,239
2017-11-16 2017-11-14 20.730 161,873 +4,039 0.02% 3,355,643
2017-11-15 2017-11-13 21.300 157,834 -3,161 0.02% 3,361,802
2017-11-14 2017-11-10 21.072 160,995 +3,336 0.02% 3,392,455
2017-11-13 2017-11-09 21.015 157,659 -4,214 0.02% 3,313,180
2017-11-10 2017-11-08 20.787 161,873 -1,580 0.02% 3,364,862
2017-11-08 2017-11-06 20.787 163,453 -1,405 0.02% 3,397,705
2017-11-07 2017-11-03 21.527 164,858 +1,756 0.02% 3,548,965
2017-11-06 2017-11-02 21.527 163,102 -527 0.02% 3,511,163
2017-11-03 2017-11-01 22.154 163,629 -1,756 0.02% 3,625,015
2017-11-02 2017-10-31 21.926 165,385 -8,779 0.02% 3,626,242
2017-11-01 2017-10-30 21.698 174,164 +2,809 0.02% 3,779,056
2017-10-31 2017-10-27 22.211 171,355 +351 0.02% 3,805,935
2017-10-30 2017-10-26 22.723 171,004 +4,390 0.02% 3,885,788
2017-10-27 2017-10-25 23.236 166,614 +878 0.02% 3,871,432
2017-10-26 2017-10-24 23.236 165,736 -527 0.02% 3,851,031
2017-10-25 2017-10-23 23.236 166,263 -45,478 0.02% 3,863,276
2017-10-24 2017-10-20 23.350 211,741 -9,833 0.03% 4,944,117
2017-10-23 2017-10-19 23.635 221,574 +3,863 0.03% 5,236,810
2017-10-20 2017-10-18 23.862 217,711 -7,374 0.03% 5,195,105
2017-10-19 2017-10-17 23.748 225,085 -12,819 0.03% 5,345,429
2017-10-18 2017-10-16 23.748 237,904 +878 0.03% 5,649,861
2017-10-17 2017-10-13 24.033 237,026 -702 0.03% 5,696,504
2017-10-16 2017-10-12 24.318 237,728 -4,214 0.03% 5,781,069
2017-10-13 2017-10-11 23.578 241,942 +1,229 0.03% 5,704,421
2017-10-12 2017-10-10 24.318 240,713 -4,916 0.03% 5,853,658
2017-10-11 2017-10-09 24.090 245,629 -4,566 0.03% 5,917,250
2017-10-10 2017-10-06 24.831 250,195 -3,687 0.03% 6,212,481
2017-10-09 2017-10-04 24.375 253,882 -878 0.03% 6,188,361
2017-10-06 2017-10-03 24.375 254,760 +15,101 0.03% 6,209,762
2017-10-04 2017-09-29 24.033 239,659 -14,750 0.03% 5,759,783
2017-10-03 2017-09-28 23.578 254,409 -34,416 0.03% 5,998,363
2017-09-29 2017-09-27 24.489 288,825 +21,774 0.04% 7,072,992
2017-09-28 2017-09-26 23.862 267,051 +56,188 0.04% 6,372,476
2017-09-27 2017-09-25 23.748 210,863 -21,773 0.03% 5,007,678
2017-09-26 2017-09-22 28.048 232,636 +10,184 0.03% 6,525,039
2017-09-25 2017-09-21 29.224 222,452 +14,738 0.03% 6,500,927
2017-09-22 2017-09-20 27.656 207,714 +4,108 0.03% 5,744,618
2017-09-21 2017-09-19 28.048 203,606 -1,429 0.03% 5,710,797
2017-09-20 2017-09-18 28.944 205,035 -12,146 0.03% 5,934,539
2017-09-19 2017-09-15 27.656 217,181 -8,217 0.03% 6,006,441
2017-09-18 2017-09-14 27.153 225,398 -11,431 0.03% 6,120,124
2017-09-15 2017-09-13 25.977 236,829 +33,937 0.03% 6,152,071
2017-09-14 2017-09-12 26.257 202,892 +358 0.03% 5,327,289
2017-09-13 2017-09-11 26.033 202,534 -13,575 0.03% 5,272,533
2017-09-12 2017-09-08 25.809 216,109 -47,871 0.03% 5,577,534
2017-09-11 2017-09-07 25.865 263,980 +160,580 0.04% 6,827,810
2017-09-08 2017-09-06 27.600 103,400 -1,786 0.02% 2,853,881
2017-09-07 2017-09-05 27.544 105,186 -357 0.02% 2,897,287
2017-09-06 2017-09-04 27.656 105,543 +2,500 0.02% 2,918,938
2017-09-05 2017-09-01 28.104 103,043 +179 0.02% 2,895,947
2017-09-04 2017-08-31 28.160 102,864 -1,965 0.02% 2,896,675
2017-09-01 2017-08-30 27.768 104,829 +1,786 0.02% 2,910,929
2017-08-31 2017-08-29 28.104 103,043 +22,685 0.02% 2,895,947
2017-08-30 2017-08-28 26.929 80,358 -8,038 0.01% 2,163,927
2017-08-29 2017-08-25 26.593 88,396 -8,038 0.01% 2,350,686
2017-08-28 2017-08-24 26.089 96,434 -14,647 0.01% 2,515,849
2017-08-25 2017-08-22 25.529 111,081 +16,844 0.02% 2,835,784
2017-08-24 2017-08-21 25.137 94,237 +2,144 0.01% 2,368,843
2017-08-22 2017-08-18 25.193 92,093 +357 0.01% 2,320,105
2017-08-21 2017-08-17 24.913 91,736 +357 0.01% 2,285,432
2017-08-17 2017-08-15 24.913 91,379 -2,397 0.01% 2,276,538
2017-08-16 2017-08-14 25.305 93,776 -178 0.01% 2,373,005
2017-08-15 2017-08-11 24.913 93,954 -715 0.01% 2,340,689
2017-08-14 2017-08-10 25.305 94,669 +536 0.01% 2,395,602
2017-08-11 2017-08-09 25.641 94,133 -893 0.01% 2,413,659
2017-08-10 2017-08-08 25.641 95,026 -715 0.01% 2,436,556
2017-08-08 2017-08-04 25.753 95,741 -714 0.01% 2,465,609
2017-08-07 2017-08-03 25.697 96,455 -3,037 0.01% 2,478,597
2017-08-04 2017-08-02 24.913 99,492 -2,143 0.01% 2,478,658
2017-08-03 2017-08-01 24.969 101,635 +2,679 0.01% 2,537,737
2017-08-02 2017-07-31 25.977 98,956 +2,269 0.01% 2,570,565
2017-08-01 2017-07-28 25.753 96,687 +13,218 0.01% 2,489,971
2017-07-28 2017-07-26 25.361 83,469 -894 0.01% 2,116,859
2017-07-27 2017-07-25 25.193 84,363 +3,216 0.01% 2,125,362
2017-07-26 2017-07-24 25.865 81,147 +2,575 0.01% 2,098,857
2017-07-25 2017-07-21 25.473 78,572 +715 0.01% 2,001,463
2017-07-24 2017-07-20 24.969 77,857 -715 0.01% 1,944,021
2017-07-21 2017-07-19 25.249 78,572 -1,429 0.01% 1,983,868
2017-07-20 2017-07-18 24.577 80,001 +894 0.01% 1,966,203
2017-07-19 2017-07-17 24.745 79,107 -894 0.01% 1,957,517
2017-07-18 2017-07-14 24.913 80,001 +894 0.01% 1,993,076
2017-07-14 2017-07-12 25.417 79,107 -536 0.01% 2,010,663
2017-07-13 2017-07-11 25.417 79,643 -715 0.01% 2,024,286
2017-07-12 2017-07-10 25.025 80,358 +357 0.01% 2,010,968
2017-07-10 2017-07-06 25.697 80,001 -357 0.01% 2,055,780
2017-07-07 2017-07-05 25.529 80,358 +536 0.01% 2,051,457
2017-07-06 2017-07-04 25.249 79,822 -10,003 0.01% 2,015,429
2017-07-05 2017-07-03 25.473 89,825 -3,751 0.01% 2,288,111
2017-06-30 2017-06-28 25.361 93,576 +1,429 0.01% 2,373,182
2017-06-29 2017-06-27 25.529 92,147 +5,359 0.01% 2,352,418
2017-06-27 2017-06-23 25.249 86,788 -179 0.01% 2,191,314
2017-06-26 2017-06-22 25.697 86,967 +2,144 0.01% 2,234,784
2017-06-23 2017-06-21 25.305 84,823 +1,250 0.01% 2,146,449
2017-06-22 2017-06-20 23.402 83,573 -179 0.01% 1,955,738
2017-06-21 2017-06-19 23.402 83,752 -535 0.01% 1,959,927
2017-06-20 2017-06-16 23.234 84,287 -9,110 0.01% 1,958,291
2017-06-19 2017-06-15 22.170 93,397 +1,072 0.01% 2,070,602
2017-06-16 2017-06-14 21.890 92,325 -1,787 0.01% 2,020,992
2017-06-15 2017-06-13 22.102 94,112 -5,295 0.01% 2,080,062
2017-06-13 2017-06-09 22.155 99,407 -2,453 0.01% 2,202,360
2017-06-12 2017-06-08 22.049 101,860 +2,076 0.01% 2,245,909
2017-06-09 2017-06-07 22.049 99,784 +1,886 0.01% 2,200,135
2017-06-08 2017-06-06 21.466 97,898 -754 0.01% 2,101,474
2017-06-06 2017-06-02 21.201 98,652 -2,453 0.01% 2,091,515
2017-06-05 2017-06-01 20.989 101,105 +566 0.01% 2,122,086
2017-06-02 2017-05-31 20.989 100,539 -377 0.01% 2,110,206
2017-06-01 2017-05-29 20.512 100,916 +4,339 0.01% 2,069,980
2017-05-31 2017-05-26 19.876 96,577 +377 0.01% 1,919,553
2017-05-29 2017-05-25 19.664 96,200 -6,603 0.01% 1,891,665
2017-05-26 2017-05-24 19.558 102,803 +6,415 0.01% 2,010,608
2017-05-24 2017-05-22 19.134 96,388 +2,075 0.01% 1,844,274
2017-05-22 2017-05-18 18.286 94,313 -9,433 0.01% 1,724,590
2017-05-18 2017-05-16 18.710 103,746 -1,132 0.01% 1,941,070
2017-05-15 2017-05-11 18.604 104,878 -589 0.01% 1,951,132
2017-05-09 2017-05-05 18.180 105,467 -3,396 0.01% 1,917,370
2017-05-08 2017-05-04 18.021 108,863 -943 0.02% 1,961,798
2017-05-05 2017-05-02 18.498 109,806 -755 0.02% 2,031,172
2017-05-04 2017-04-28 18.816 110,561 -566 0.02% 2,080,298
2017-05-02 2017-04-27 18.657 111,127 -2,830 0.02% 2,073,277
2017-04-26 2017-04-24 18.445 113,957 +754 0.02% 2,101,916
2017-04-24 2017-04-20 18.498 113,203 +3,774 0.02% 2,094,009
2017-04-13 2017-04-11 18.074 109,429 +3,396 0.02% 1,977,798
2017-04-12 2017-04-10 18.021 106,033 +4,339 0.01% 1,910,800
2017-04-11 2017-04-07 17.862 101,694 -943 0.01% 1,816,437
2017-04-10 2017-04-06 17.756 102,637 -4,151 0.01% 1,822,401
2017-04-07 2017-04-05 17.279 106,788 -1,886 0.01% 1,845,165
2017-04-06 2017-04-03 17.385 108,674 +566 0.02% 1,889,273
2017-04-05 2017-03-31 17.173 108,108 -3,774 0.02% 1,856,513
2017-04-03 2017-03-30 17.226 111,882 -188 0.02% 1,927,253
2017-03-31 2017-03-29 17.438 112,070 -755 0.02% 1,954,251
2017-03-30 2017-03-28 17.544 112,825 +943 0.02% 1,979,377
2017-03-29 2017-03-27 17.332 111,882 -566 0.02% 1,939,113
2017-03-28 2017-03-24 18.392 112,448 +566 0.02% 2,068,123
2017-03-27 2017-03-23 18.021 111,882 +6,792 0.02% 2,016,203
2017-03-24 2017-03-22 17.332 105,090 +755 0.01% 1,821,396
2017-03-23 2017-03-21 17.332 104,335 +4,339 0.01% 1,808,310
2017-03-22 2017-03-20 16.484 99,996 +5,661 0.01% 1,648,307
2017-03-21 2017-03-17 16.908 94,335 -7,736 0.01% 1,594,993
2017-03-20 2017-03-16 16.696 102,071 +189 0.01% 1,704,151
2017-03-17 2017-03-15 16.060 101,882 -9,056 0.01% 1,636,196
2017-03-16 2017-03-14 15.636 110,938 -24,150 0.02% 1,734,593
2017-03-15 2017-03-13 15.901 135,088 +9,999 0.02% 2,147,995
2017-03-14 2017-03-10 14.682 125,089 +2,830 0.02% 1,836,513
2017-03-13 2017-03-09 14.470 122,259 +1,132 0.02% 1,769,044
2017-03-10 2017-03-08 14.523 121,127 +9,811 0.02% 1,759,084
2017-03-09 2017-03-07 14.311 111,316 +15,849 0.02% 1,593,003
2017-03-03 2017-03-01 14.311 95,467 -1,887 0.01% 1,366,193
2017-02-28 2017-02-24 14.311 97,354 -4,528 0.01% 1,393,198
2017-02-24 2017-02-22 14.523 101,882 -566 0.01% 1,479,596
2017-02-23 2017-02-21 14.152 102,448 +2,452 0.01% 1,449,806
2017-02-21 2017-02-17 14.205 99,996 -1,509 0.01% 1,420,406
2017-02-20 2017-02-16 14.205 101,505 +755 0.01% 1,441,841
2017-02-16 2017-02-14 14.152 100,750 +754 0.01% 1,425,777
2017-02-10 2017-02-08 14.523 99,996 -3,773 0.01% 1,452,206
2017-02-08 2017-02-06 13.463 103,769 +189 0.01% 1,397,000
2017-02-07 2017-02-03 13.357 103,580 +17,546 0.01% 1,383,476
2017-02-03 2017-02-01 13.675 86,034 +2,264 0.01% 1,176,481
2017-02-02 2017-01-27 13.516 83,770 +6,038 0.01% 1,132,202
2017-02-01 2017-01-25 13.675 77,732 +14,527 0.01% 1,062,955
2017-01-25 2017-01-23 13.728 63,205 +6,792 0.01% 867,654
2017-01-24 2017-01-20 14.152 56,413 -10,376 0.01% 798,336
2017-01-23 2017-01-19 14.046 66,789 +2,830 0.01% 938,093
2017-01-20 2017-01-18 14.470 63,959 +17,735 0.01% 925,464
2017-01-19 2017-01-17 14.682 46,224 +17,169 0.01% 678,645
2017-01-18 2017-01-16 15.000 29,055 -3,774 0.00% 435,815
2017-01-17 2017-01-13 15.159 32,829 +3,774 0.00% 497,644
2017-01-13 2017-01-11 14.523 29,055 +188 0.00% 421,955
2017-01-06 2017-01-04 14.099 28,867 +189 0.00% 406,985
2017-01-04 2016-12-30 14.311 28,678 +189 0.00% 410,400
2016-12-15 2016-12-13 14.947 28,489 +3,962 0.00% 425,816
2016-12-13 2016-12-09 15.212 24,527 -189 0.00% 373,097
2016-12-06 2016-12-02 14.788 24,716 +189 0.00% 365,492
2016-11-21 2016-11-17 15.742 24,527 -944 0.00% 386,097
2016-11-11 2016-11-09 15.053 25,471 -566 0.00% 383,407
2016-11-10 2016-11-08 15.053 26,037 -1,320 0.00% 391,926
2016-11-07 2016-11-03 15.477 27,357 +188 0.00% 423,396
2016-11-04 2016-11-02 15.636 27,169 +1,321 0.00% 424,806
2016-11-03 2016-11-01 15.636 25,848 -5,094 0.00% 404,151
2016-10-31 2016-10-27 15.530 30,942 +189 0.00% 480,520
2016-10-28 2016-10-26 15.318 30,753 +754 0.00% 471,065
2016-10-27 2016-10-25 15.371 29,999 +9,057 0.00% 461,105
2016-10-26 2016-10-24 15.636 20,942 +943 0.00% 327,443
2016-10-24 2016-10-19 15.318 19,999 +2,830 0.00% 306,338
2016-10-12 2016-10-07 15.371 17,169 -3,962 0.00% 263,899
2016-10-06 2016-10-04 14.947 21,131 +943 0.00% 315,838
2016-09-29 2016-09-27 15.106 20,188 -1,320 0.00% 304,953
2016-09-28 2016-09-26 14.735 21,508 -378 0.00% 316,913
2016-09-27 2016-09-23 15.265 21,886 -14,527 0.00% 334,083
2016-09-26 2016-09-22 15.371 36,413 -8,679 0.01% 559,693
2016-09-23 2016-09-21 14.894 45,092 +25,282 0.01% 671,585
2016-09-21 2016-09-19 14.576 19,810 +188 0.00% 288,744
2016-09-20 2016-09-15 14.258 19,622 +2,830 0.00% 279,763
2016-09-14 2016-09-12 14.417 16,792 -377 0.00% 242,084
2016-09-13 2016-09-09 14.311 17,169 -755 0.00% 245,699
2016-09-08 2016-09-06 14.311 17,924 -5,849 0.00% 256,504
2016-09-07 2016-09-05 14.311 23,773 +5,849 0.00% 340,207
2016-09-06 2016-09-02 14.417 17,924 +6,792 0.00% 258,404
2016-09-01 2016-08-30 14.311 11,132 -1,886 0.00% 159,306
2016-08-25 2016-08-23 13.092 13,018 -189 0.00% 170,426
2016-08-24 2016-08-22 13.781 13,207 +1,132 0.00% 182,001
2016-08-23 2016-08-19 14.152 12,075 -1,698 0.00% 170,881
2016-08-18 2016-08-16 13.410 13,773 -943 0.00% 184,690
2016-08-17 2016-08-15 13.622 14,716 +754 0.00% 200,456
2016-08-16 2016-08-12 13.463 13,962 -943 0.00% 187,965
2016-08-12 2016-08-10 13.251 14,905 -566 0.00% 197,500
2016-08-11 2016-08-09 13.410 15,471 +377 0.00% 207,460
2016-08-10 2016-08-08 13.251 15,094 +3,019 0.00% 200,004
2016-07-29 2016-07-27 12.350 12,075 -1,887 0.00% 149,121
2016-07-22 2016-07-20 12.085 13,962 -188 0.00% 168,724
2016-07-19 2016-07-15 12.191 14,150 -1,887 0.00% 172,496
2016-07-18 2016-07-14 11.714 16,037 +1,887 0.00% 187,850
2016-07-15 2016-07-13 11.714 14,150 -18,867 0.00% 165,746
2016-07-13 2016-07-11 11.555 33,017 +18,867 0.00% 381,495
2016-06-28 2016-06-24 11.183 14,150 -3,962 0.00% 158,246
2016-06-24 2016-06-22 11.396 18,112 +188 0.00% 206,395
2016-06-13 2016-06-08 11.343 17,924 +3,585 0.00% 203,303
2016-06-10 2016-06-07 11.661 14,339 +3,773 0.00% 167,200
2016-06-08 2016-06-06 11.465 10,566 -660 0.00% 121,134
2016-06-07 2016-06-03 11.171 11,226 -1,633 0.00% 125,401
2016-06-03 2016-06-01 11.122 12,859 +204 0.00% 143,012
2016-05-31 2016-05-27 10.975 12,655 +1,633 0.00% 138,884
2016-05-10 2016-05-06 10.289 11,022 -1,020 0.00% 113,402
2016-05-04 2016-04-29 10.387 12,042 -2,041 0.00% 125,076
2016-05-03 2016-04-28 10.632 14,083 +4,082 0.00% 149,726
2016-04-29 2016-04-27 10.632 10,001 +2,041 0.00% 106,327
2016-04-15 2016-04-13 10.730 7,960 -408 0.00% 85,408
2016-04-14 2016-04-12 10.828 8,368 -205 0.00% 90,606
2016-04-08 2016-04-06 10.093 8,573 -12,042 0.00% 86,525
2016-04-05 2016-03-31 9.995 20,615 +13,063 0.00% 206,041
2016-04-01 2016-03-30 9.456 7,552 +204 0.00% 71,410
2016-03-21 2016-03-17 9.309 7,348 +408 0.00% 68,401
2016-02-25 2016-02-23 8.721 6,940 -4,082 0.00% 60,523
2016-01-11 2016-01-07 9.505 11,022 -42,658 0.00% 104,762
2016-01-07 2016-01-05 9.848 53,680 +20,410 0.01% 528,627
2016-01-06 2016-01-04 9.799 33,270 +20,207 0.00% 326,005
2016-01-04 2015-12-29 9.946 13,063 -43,271 0.00% 129,921
2015-12-30 2015-12-28 9.897 56,334 -20,410 0.01% 557,523
2015-12-29 2015-12-24 10.044 76,744 +40,821 0.01% 770,796
2015-12-28 2015-12-22 9.848 35,923 +2,653 0.00% 353,761
2015-12-22 2015-12-18 9.652 33,270 +20,207 0.00% 321,114
2015-12-11 2015-12-09 9.162 13,063 +204 0.00% 119,681
2015-12-04 2015-12-02 9.505 12,859 +613 0.00% 122,222
2015-12-03 2015-12-01 9.260 12,246 +1,020 0.00% 113,396
2015-11-25 2015-11-23 9.162 11,226 -204 0.00% 102,851
2015-10-13 2015-10-09 9.358 11,430 -816 0.00% 106,960
2015-09-30 2015-09-25 9.211 12,246 -5,715 0.00% 112,796
2015-09-29 2015-09-24 9.162 17,961 +5,715 0.00% 164,556
2015-09-11 2015-09-09 8.623 12,246 -2,042 0.00% 105,596
2015-09-10 2015-09-08 8.378 14,288 -1,224 0.00% 119,704
2015-09-01 2015-08-28 8.035 15,512 +1,224 0.00% 124,639
2015-08-31 2015-08-27 8.280 14,288 -2,245 0.00% 118,304
2015-08-28 2015-08-26 7.594 16,533 +817 0.00% 125,552
2015-08-26 2015-08-24 7.545 15,716 -408 0.00% 118,578
2015-08-24 2015-08-20 8.231 16,124 +1,428 0.00% 132,716
2015-08-19 2015-08-17 8.378 14,696 +2,041 0.00% 123,122
2015-08-17 2015-08-13 8.329 12,655 -204 0.00% 105,403
2015-08-14 2015-08-12 8.427 12,859 -3,674 0.00% 108,362
2015-08-13 2015-08-11 8.868 16,533 -1,020 0.00% 146,613
2015-08-10 2015-08-06 8.231 17,553 +2,653 0.00% 144,478
2015-07-29 2015-07-27 8.378 14,900 -17,349 0.00% 124,831
2015-07-27 2015-07-23 8.721 32,249 +2,245 0.00% 281,240
2015-07-21 2015-07-17 8.672 30,004 +14,084 0.00% 260,192
2015-07-20 2015-07-16 8.574 15,920 +4,898 0.00% 136,497
2015-07-16 2015-07-14 8.378 11,022 -10,205 0.00% 92,342
2015-07-14 2015-07-10 8.329 21,227 +408 0.00% 176,798
2015-07-13 2015-07-09 8.231 20,819 +10,614 0.00% 171,360
2015-07-10 2015-07-08 7.545 10,205 -11,022 0.00% 76,997
2015-07-09 2015-07-07 8.084 21,227 -1,633 0.00% 171,598
2015-07-06 2015-07-02 9.456 22,860 +408 0.00% 216,160
2015-06-29 2015-06-25 9.995 22,452 +204 0.00% 224,402
2015-06-26 2015-06-24 10.240 22,248 +1,021 0.00% 227,813
2015-06-19 2015-06-17 10.142 21,227 +5,511 0.00% 215,278
2015-06-11 2015-06-09 10.240 15,716 -2,041 0.00% 160,927
2015-06-09 2015-06-05 10.681 17,757 -2,041 0.00% 189,656
2015-06-08 2015-06-04 10.681 19,798 -2,042 0.00% 211,455
2015-06-05 2015-06-03 10.730 21,840 +2,042 0.00% 234,335
2015-06-04 2015-06-02 10.681 19,798 -1,225 0.00% 211,455
2015-06-03 2015-06-01 10.730 21,023 -11,430 0.00% 225,569
2015-06-01 2015-05-28 10.534 32,453 +816 0.00% 341,849
2015-05-29 2015-05-27 10.877 31,637 -6,327 0.00% 344,104
2015-05-28 2015-05-26 10.975 37,964 +1,021 0.00% 416,640
2015-05-27 2015-05-22 10.828 36,943 -22,861 0.00% 400,005
2015-05-26 2015-05-21 10.926 59,804 +3,470 0.01% 653,395
2015-05-22 2015-05-20 10.975 56,334 +2,041 0.01% 618,243
2015-05-20 2015-05-18 11.465 54,293 -1,632 0.01% 622,444
2015-05-19 2015-05-15 11.563 55,925 +12,042 0.01% 646,635
2015-05-15 2015-05-13 11.171 43,883 -3,266 0.01% 490,199
2015-05-13 2015-05-11 11.954 47,149 +24,289 0.01% 563,642
2015-05-11 2015-05-07 11.024 22,860 -1,633 0.00% 251,999
2015-05-08 2015-05-06 11.416 24,493 -204 0.00% 279,601
2015-05-07 2015-05-05 11.563 24,697 +3,266 0.00% 285,560
2015-05-06 2015-05-04 11.759 21,431 +4,898 0.00% 251,997
2015-05-05 2015-04-30 11.024 16,533 -1,020 0.00% 182,253
2015-05-04 2015-04-29 10.632 17,553 +204 0.00% 186,617
2015-04-29 2015-04-27 10.877 17,349 +204 0.00% 188,698
2015-04-28 2015-04-24 10.534 17,145 +2,041 0.00% 180,600
2015-04-14 2015-04-10 9.211 15,104 +3,674 0.00% 139,120
2015-04-13 2015-04-09 9.260 11,430 +8,164 0.00% 105,840
2015-04-10 2015-04-08 9.015 3,266 +3,062 0.00% 29,443
2015-04-09 2015-04-02 8.966 204 +204 0.00% 1,829
2015-04-08 2015-04-01 8.966 0 -13,267
2015-03-31 2015-03-27 8.699 13,267 -1,154 0.00% 115,414
2015-01-13 2015-01-09 8.699 14,421 -7,765 0.00% 125,453
2015-01-09 2015-01-07 9.015 22,186 -4,437 0.00% 200,004
2015-01-08 2015-01-06 8.970 26,623 -17,748 0.00% 238,802
2015-01-07 2015-01-05 9.195 44,371 -22,186 0.01% 407,998
2015-01-06 2015-01-02 9.060 66,557 +66,557 0.01% 603,002
2014-08-08 2014-08-06 7.978 0 -222
2014-07-18 2014-07-16 8.068 222 +222 0.00% 1,791
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top