History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 99,011 +0 0.01% 22,773
2025-10-13 2025-10-09 0.239 99,011 +0 0.01% 23,664
2025-10-10 2025-10-08 0.236 99,011 +0 0.01% 23,367
2025-10-09 2025-10-06 0.242 99,011 +0 0.01% 23,961
2025-10-08 2025-10-03 0.241 99,011 +0 0.01% 23,862
2025-10-06 2025-10-02 0.245 99,011 +0 0.01% 24,258
2025-10-03 2025-09-30 0.255 99,011 +0 0.01% 25,248
2025-10-02 2025-09-29 0.255 99,011 +0 0.01% 25,248
2025-09-30 2025-09-26 0.255 99,011 +0 0.01% 25,248
2025-09-29 2025-09-25 0.265 99,011 +0 0.01% 26,238
2025-09-26 2025-09-24 0.265 99,011 +0 0.01% 26,238
2025-09-25 2025-09-23 0.270 99,011 +0 0.01% 26,733
2025-09-24 2025-09-22 0.270 99,011 +0 0.01% 26,733
2025-09-23 2025-09-19 0.270 99,011 +0 0.01% 26,733
2025-09-22 2025-09-18 0.290 99,011 +0 0.01% 28,713
2025-09-19 2025-09-17 0.295 99,011 +0 0.01% 29,208
2025-09-18 2025-09-16 0.310 99,011 +0 0.01% 30,693
2025-09-17 2025-09-15 0.300 99,011 +0 0.01% 29,703
2025-09-16 2025-09-12 0.320 99,011 -1 0.01% 31,684
2025-06-12 2025-06-10 0.501 99,012 -15,721 0.02% 49,558
2021-11-12 2021-11-10 7.163 114,733 +4,196 0.02% 821,798
2021-09-06 2021-09-02 12.907 110,537 -4,021 0.02% 1,426,660
2021-07-28 2021-07-26 15.405 114,558 +11,100 0.02% 1,764,730
2021-06-15 2021-06-10 17.679 103,458 -10,567 0.02% 1,829,048
2021-01-21 2021-01-19 22.666 114,025 -1,324 0.02% 2,584,440
2021-01-20 2021-01-18 21.986 115,349 -1,985 0.02% 2,536,016
2021-01-18 2021-01-14 21.381 117,334 -1,324 0.02% 2,508,739
2021-01-13 2021-01-11 20.777 118,658 -2,514 0.02% 2,465,329
2020-09-21 2020-09-17 26.058 121,172 -4,252 0.02% 3,157,464
2020-09-18 2020-09-16 26.277 125,424 -7 0.02% 3,295,726
2020-09-17 2020-09-15 26.131 125,431 +411 0.02% 3,277,600
2020-06-15 2020-06-11 24.059 125,020 -9,248 0.02% 3,007,882
2020-05-26 2020-05-22 21.680 134,268 -1,618 0.02% 2,910,994
2019-12-11 2019-12-09 26.642 135,886 +4,414 0.02% 3,620,252
2019-11-28 2019-11-26 24.875 131,472 +73 0.02% 3,270,336
2019-11-19 2019-11-15 23.515 131,399 +3,090 0.02% 3,089,913
2019-11-13 2019-11-11 23.719 128,309 -53,558 0.02% 3,043,411
2019-11-12 2019-11-08 24.603 181,867 -11,183 0.02% 4,474,459
2019-10-15 2019-10-11 21.748 193,050 -8,828 0.03% 4,198,536
2019-09-23 2019-09-19 22.434 201,878 -9,121 0.03% 4,528,921
2019-08-06 2019-08-02 22.304 210,999 +86 0.03% 4,706,100
2019-06-17 2019-06-13 24.047 210,913 -11,514 0.03% 5,071,885
2019-05-29 2019-05-27 21.519 222,427 -487 0.03% 4,786,459
2019-05-15 2019-05-10 23.492 222,914 +487 0.03% 5,236,773
2018-11-07 2018-11-05 18.066 222,427 -162 0.03% 4,018,431
2018-10-24 2018-10-22 17.203 222,589 -811 0.03% 3,829,211
2018-10-23 2018-10-19 16.895 223,400 -8,109 0.03% 3,774,289
2018-10-22 2018-10-18 16.340 231,509 +8,109 0.03% 3,782,816
2018-10-12 2018-10-10 17.238 223,400 -9,136 0.03% 3,850,985
2018-09-19 2018-09-17 19.548 232,536 +169 0.03% 4,545,690
2018-08-07 2018-08-03 22.984 232,367 +45,579 0.03% 5,340,745
2018-07-24 2018-07-20 25.235 186,788 -1,012 0.03% 4,713,616
2018-07-17 2018-07-13 26.301 187,800 -16,882 0.03% 4,939,400
2018-07-10 2018-07-06 25.709 204,682 -50,643 0.03% 5,262,172
2018-07-03 2018-06-28 26.124 255,325 +50,643 0.04% 6,670,027
2018-06-20 2018-06-15 30.744 204,682 +844 0.03% 6,292,782
2018-06-14 2018-06-12 31.665 203,838 -8,184 0.03% 6,454,460
2018-04-18 2018-04-16 32.177 212,022 +1,756 0.03% 6,822,277
2018-04-13 2018-04-11 32.975 210,266 +1,054 0.03% 6,933,421
2018-04-10 2018-04-06 30.753 209,212 -29,148 0.03% 6,433,989
2018-02-09 2018-02-07 29.045 238,360 -70,412 0.03% 6,923,146
2018-02-08 2018-02-06 30.184 308,772 +119,402 0.04% 9,319,953
2018-01-04 2018-01-02 25.343 189,370 -35,118 0.03% 4,799,225
2017-12-15 2017-12-13 21.698 224,488 -5,971 0.03% 4,870,999
2017-12-13 2017-12-11 21.926 230,459 -17,207 0.03% 5,053,059
2017-12-12 2017-12-08 21.926 247,666 -54,609 0.03% 5,430,341
2017-12-11 2017-12-07 21.129 302,275 +61,457 0.04% 6,386,694
2017-12-08 2017-12-06 21.527 240,818 +52,677 0.03% 5,184,187
2017-12-07 2017-12-05 22.211 188,141 -158,031 0.03% 4,178,765
2017-12-05 2017-12-01 22.154 346,172 +158,031 0.05% 7,669,048
2017-12-01 2017-11-29 22.040 188,141 -165,055 0.03% 4,146,621
2017-11-30 2017-11-28 21.300 353,196 +133,097 0.05% 7,522,935
2017-11-29 2017-11-27 21.641 220,099 +26,339 0.03% 4,763,231
2017-11-24 2017-11-22 22.553 193,760 -3,512 0.03% 4,369,777
2017-11-22 2017-11-20 21.641 197,272 -122,913 0.03% 4,269,224
2017-11-15 2017-11-13 21.300 320,185 -34,942 0.04% 6,819,814
2017-10-27 2017-10-25 23.236 355,127 +351 0.05% 8,251,707
2017-10-16 2017-10-12 24.318 354,776 -176 0.05% 8,627,442
2017-10-11 2017-10-09 24.090 354,952 +61,632 0.05% 8,550,863
2017-10-09 2017-10-04 24.375 293,320 -3,160 0.04% 7,149,660
2017-10-06 2017-10-03 24.375 296,480 +37,927 0.04% 7,226,685
2017-09-29 2017-09-27 24.489 258,553 +70,412 0.04% 6,331,666
2017-09-25 2017-09-21 29.224 188,141 -3,247 0.03% 5,498,224
2017-09-22 2017-09-20 27.656 191,388 -59,124 0.03% 5,293,100
2017-09-21 2017-09-19 28.048 250,512 +46,620 0.03% 7,026,430
2017-09-08 2017-09-06 27.600 203,892 +12,146 0.03% 5,627,501
2017-09-07 2017-09-05 27.544 191,746 +893 0.03% 5,281,531
2017-09-06 2017-09-04 27.656 190,853 -3,572 0.03% 5,278,304
2017-09-04 2017-08-31 28.160 194,425 -27,329 0.03% 5,475,056
2017-09-01 2017-08-30 27.768 221,754 -111,638 0.03% 6,157,743
2017-08-30 2017-08-28 26.929 333,392 +130,751 0.05% 8,977,775
2017-08-29 2017-08-25 26.593 202,641 +11,788 0.03% 5,388,767
2017-08-28 2017-08-24 26.089 190,853 -71,448 0.03% 4,979,129
2017-08-25 2017-08-22 25.529 262,301 +1,786 0.04% 6,696,274
2017-08-24 2017-08-21 25.137 260,515 -10,538 0.04% 6,548,586
2017-08-21 2017-08-17 24.913 271,053 -68,591 0.04% 6,752,781
2017-08-18 2017-08-16 25.193 339,644 +124,678 0.05% 8,556,673
2017-08-17 2017-08-15 24.913 214,966 -50,550 0.03% 5,355,478
2017-08-16 2017-08-14 25.305 265,516 -72,520 0.04% 6,718,891
2017-08-15 2017-08-11 24.913 338,036 +89,668 0.05% 8,421,538
2017-08-11 2017-08-09 25.641 248,368 -49,121 0.04% 6,368,389
2017-08-10 2017-08-08 25.641 297,489 +39,296 0.04% 7,627,897
2017-08-07 2017-08-03 25.697 258,193 +1,251 0.04% 6,634,766
2017-08-03 2017-08-01 24.969 256,942 +53,586 0.04% 6,415,617
2017-08-02 2017-07-31 25.977 203,356 -17,862 0.03% 5,282,548
2017-08-01 2017-07-28 25.753 221,218 +24,471 0.03% 5,697,007
2017-07-31 2017-07-27 25.641 196,747 -33,759 0.03% 5,044,778
2017-07-28 2017-07-26 25.361 230,506 -6,967 0.03% 5,845,866
2017-07-27 2017-07-25 25.193 237,473 +18,041 0.03% 5,982,672
2017-07-25 2017-07-21 25.473 219,432 -2,501 0.03% 5,589,588
2017-07-24 2017-07-20 24.969 221,933 +18,041 0.03% 5,541,473
2017-07-21 2017-07-19 25.249 203,892 -33,045 0.03% 5,148,079
2017-07-20 2017-07-18 24.577 236,937 +45,013 0.03% 5,823,256
2017-07-18 2017-07-14 24.913 191,924 -17,862 0.03% 4,781,429
2017-07-17 2017-07-13 25.473 209,786 -83,059 0.03% 5,343,876
2017-07-14 2017-07-12 25.417 292,845 -46,441 0.04% 7,443,242
2017-07-13 2017-07-11 25.417 339,286 +104,314 0.05% 8,623,633
2017-07-12 2017-07-10 25.025 234,972 -26,793 0.03% 5,880,200
2017-07-11 2017-07-07 24.969 261,765 -17,862 0.04% 6,536,043
2017-07-10 2017-07-06 25.697 279,627 -53,586 0.04% 7,185,554
2017-07-06 2017-07-04 25.249 333,213 +24,471 0.05% 8,413,311
2017-07-03 2017-06-29 25.641 308,742 -86,988 0.05% 7,916,435
2017-06-29 2017-06-27 25.529 395,730 +104,135 0.06% 10,102,579
2017-06-28 2017-06-26 24.969 291,595 +358 0.04% 7,280,872
2017-06-26 2017-06-22 25.697 291,237 +31,258 0.04% 7,483,895
2017-06-23 2017-06-21 25.305 259,979 +7,145 0.04% 6,578,777
2017-06-22 2017-06-20 23.402 252,834 -4,644 0.04% 5,916,709
2017-06-21 2017-06-19 23.402 257,478 +5,716 0.04% 6,025,386
2017-06-20 2017-06-16 23.234 251,762 +2,143 0.04% 5,849,338
2017-06-15 2017-06-13 22.102 249,619 -13,856 0.04% 5,517,075
2017-06-14 2017-06-12 21.837 263,475 -133,956 0.04% 5,753,496
2017-06-13 2017-06-09 22.155 397,431 +71,129 0.05% 8,805,077
2017-06-09 2017-06-07 22.049 326,302 +57,167 0.05% 7,194,626
2017-06-07 2017-06-05 21.731 269,135 +60,940 0.04% 5,848,563
2017-06-06 2017-06-02 21.201 208,195 -36,979 0.03% 4,413,930
2017-06-05 2017-06-01 20.989 245,174 -92,449 0.03% 5,145,940
2017-06-02 2017-05-31 20.989 337,623 +1,132 0.05% 7,086,346
2017-06-01 2017-05-29 20.512 336,491 +128,862 0.05% 6,902,073
2017-05-26 2017-05-24 19.558 207,629 +189 0.03% 4,060,781
2017-05-24 2017-05-22 19.134 207,440 -2,830 0.03% 3,969,126
2017-05-23 2017-05-19 18.869 210,270 +943 0.03% 3,967,551
2017-05-22 2017-05-18 18.286 209,327 +3,019 0.03% 3,827,714
2017-05-18 2017-05-16 18.710 206,308 -10,188 0.03% 3,859,988
2017-05-16 2017-05-12 18.710 216,496 +3,773 0.03% 4,050,604
2017-05-15 2017-05-11 18.604 212,723 +189 0.03% 3,957,462
2017-05-12 2017-05-10 18.657 212,534 -108,863 0.03% 3,965,210
2017-05-11 2017-05-09 18.286 321,397 -18,112 0.04% 5,877,005
2017-05-10 2017-05-08 18.180 339,509 +105,467 0.05% 6,172,208
2017-05-09 2017-05-05 18.180 234,042 -146,032 0.03% 4,254,838
2017-05-08 2017-05-04 18.021 380,074 +77,167 0.05% 6,849,238
2017-05-05 2017-05-02 18.498 302,907 -49,809 0.04% 5,603,120
2017-05-04 2017-04-28 18.816 352,716 -37,546 0.05% 6,636,646
2017-05-02 2017-04-27 18.657 390,262 +154,333 0.05% 7,281,051
2017-04-28 2017-04-26 18.816 235,929 +4,905 0.03% 4,439,201
2017-04-27 2017-04-25 18.710 231,024 -69,997 0.03% 4,322,420
2017-04-26 2017-04-24 18.445 301,021 -76,977 0.04% 5,552,278
2017-04-25 2017-04-21 18.551 377,998 +44,903 0.05% 7,012,174
2017-04-24 2017-04-20 18.498 333,095 +3,774 0.05% 6,161,532
2017-04-21 2017-04-19 18.922 329,321 +113,202 0.05% 6,231,359
2017-04-20 2017-04-18 18.604 216,119 -116,598 0.03% 4,020,640
2017-04-19 2017-04-13 18.922 332,717 +70,751 0.05% 6,295,618
2017-04-18 2017-04-12 18.339 261,966 -91,694 0.04% 4,804,146
2017-04-13 2017-04-11 18.074 353,660 +29,810 0.05% 6,391,981
2017-04-12 2017-04-10 18.021 323,850 +105,090 0.04% 5,836,036
2017-04-11 2017-04-07 17.862 218,760 -45,092 0.03% 3,907,446
2017-04-10 2017-04-06 17.756 263,852 -40,942 0.04% 4,684,900
2017-04-07 2017-04-05 17.279 304,794 +92,260 0.04% 5,266,465
2017-04-05 2017-03-31 17.173 212,534 -176,407 0.03% 3,649,796
2017-04-03 2017-03-30 17.226 388,941 +56,601 0.05% 6,699,806
2017-03-31 2017-03-29 17.438 332,340 +22,452 0.05% 5,795,270
2017-03-30 2017-03-28 17.544 309,888 -43,960 0.04% 5,436,607
2017-03-29 2017-03-27 17.332 353,848 +28,300 0.05% 6,132,812
2017-03-28 2017-03-24 18.392 325,548 +101,694 0.05% 5,987,419
2017-03-27 2017-03-23 18.021 223,854 +188 0.03% 4,034,028
2017-03-24 2017-03-22 17.332 223,666 +2,642 0.03% 3,876,528
2017-03-23 2017-03-21 17.332 221,024 +6,603 0.03% 3,830,737
2017-03-22 2017-03-20 16.484 214,421 -113,014 0.03% 3,534,458
2017-03-21 2017-03-17 16.908 327,435 +114,712 0.05% 5,536,189
2017-03-20 2017-03-16 16.696 212,723 -55,846 0.03% 3,551,568
2017-03-17 2017-03-15 16.060 268,569 -16,603 0.04% 4,313,141
2017-03-16 2017-03-14 15.636 285,172 +1,509 0.04% 4,458,862
2017-03-15 2017-03-13 15.901 283,663 +73,959 0.04% 4,510,442
2017-03-10 2017-03-08 14.523 209,704 -69,808 0.03% 3,045,457
2017-03-09 2017-03-07 14.311 279,512 +274,893 0.04% 3,999,994
2017-03-08 2017-03-06 14.152 4,619 -84,147 0.00% 65,366
2017-03-07 2017-03-03 14.152 88,766 -192,633 0.01% 1,256,183
2017-03-06 2017-03-02 14.364 281,399 +248,857 0.04% 4,041,913
2017-03-03 2017-03-01 14.311 32,542 -95,279 0.00% 465,697
2017-03-02 2017-02-28 14.311 127,821 -109,429 0.02% 1,829,200
2017-03-01 2017-02-27 14.152 237,250 -18,678 0.03% 3,357,474
2017-02-28 2017-02-24 14.311 255,928 +92,826 0.04% 3,662,492
2017-02-27 2017-02-23 14.417 163,102 +150,937 0.02% 2,351,383
2017-02-24 2017-02-22 14.523 12,165 -110,750 0.00% 176,668
2017-02-22 2017-02-20 14.258 122,915 -51,130 0.02% 1,752,477
2017-02-21 2017-02-17 14.205 174,045 +83,958 0.02% 2,472,245
2017-02-20 2017-02-16 14.205 90,087 +1,510 0.01% 1,279,653
2017-02-17 2017-02-15 14.364 88,577 +85,090 0.01% 1,272,288
2017-02-16 2017-02-14 14.152 3,487 -28,112 0.00% 49,347
2017-02-15 2017-02-13 14.258 31,599 -157,917 0.00% 450,527
2017-02-14 2017-02-10 14.364 189,516 +179,426 0.03% 2,722,139
2017-02-13 2017-02-09 14.470 10,090 -26,037 0.00% 145,999
2017-02-10 2017-02-08 14.523 36,127 -116,598 0.01% 524,660
2017-02-09 2017-02-07 13.728 152,725 -23,584 0.02% 2,096,549
2017-02-08 2017-02-06 13.463 176,309 -160,370 0.02% 2,373,577
2017-02-07 2017-02-03 13.357 336,679 +55,092 0.05% 4,496,884
2017-02-02 2017-01-27 13.516 281,587 +42,262 0.04% 3,805,817
2017-02-01 2017-01-25 13.675 239,325 +53,582 0.03% 3,272,675
2017-01-26 2017-01-24 13.834 185,743 -132,069 0.03% 2,569,497
2017-01-25 2017-01-23 13.728 317,812 +204,519 0.04% 4,362,799
2017-01-24 2017-01-20 14.152 113,293 -89,430 0.02% 1,603,280
2017-01-23 2017-01-19 14.046 202,723 +8,490 0.03% 2,847,371
2017-01-20 2017-01-18 14.470 194,233 -76,034 0.03% 2,810,482
2017-01-19 2017-01-17 14.682 270,267 +943 0.04% 3,967,966
2017-01-18 2017-01-16 15.000 269,324 +268,856 0.04% 4,039,770
2017-01-17 2017-01-13 15.159 468 -5,471 0.00% 7,094
2017-01-16 2017-01-12 14.576 5,939 +4,905 0.00% 86,565
2017-01-13 2017-01-11 14.523 1,034 -263,384 0.00% 15,016
2017-01-12 2017-01-10 14.364 264,418 +249,234 0.04% 3,798,004
2017-01-10 2017-01-06 14.576 15,184 -231,499 0.00% 221,317
2017-01-09 2017-01-05 14.258 246,683 -755 0.03% 3,517,116
2017-01-06 2017-01-04 14.099 247,438 +31,697 0.03% 3,488,536
2017-01-05 2017-01-03 14.311 215,741 +60,940 0.03% 3,087,391
2016-12-30 2016-12-28 13.622 154,801 -146,031 0.02% 2,108,638
2016-12-29 2016-12-23 13.728 300,832 +190,180 0.04% 4,129,704
2016-12-28 2016-12-22 14.046 110,652 -168,671 0.02% 1,554,176
2016-12-23 2016-12-21 14.258 279,323 -42,263 0.04% 3,982,485
2016-12-22 2016-12-20 14.152 321,586 -42,451 0.04% 4,550,966
2016-12-21 2016-12-19 13.781 364,037 +119,995 0.05% 5,016,653
2016-12-20 2016-12-16 14.364 244,042 -87,921 0.03% 3,505,331
2016-12-19 2016-12-15 14.629 331,963 +244,140 0.05% 4,856,170
2016-12-16 2016-12-14 14.735 87,823 -66,789 0.01% 1,294,042
2016-12-15 2016-12-13 14.947 154,612 -160,182 0.02% 2,310,934
2016-12-14 2016-12-12 14.894 314,794 +95,468 0.04% 4,688,435
2016-12-13 2016-12-09 15.212 219,326 +52,828 0.03% 3,336,316
2016-12-09 2016-12-07 15.053 166,498 +67,733 0.02% 2,506,239
2016-12-08 2016-12-06 14.841 98,765 +23,017 0.01% 1,465,738
2016-12-07 2016-12-05 15.212 75,748 +50,942 0.01% 1,152,254
2016-12-06 2016-12-02 14.788 24,806 -54,526 0.00% 366,823
2016-12-05 2016-12-01 15.159 79,332 -249,801 0.01% 1,202,568
2016-12-02 2016-11-30 14.947 329,133 +307,157 0.05% 4,919,440
2016-12-01 2016-11-29 15.053 21,976 -139,994 0.00% 330,797
2016-11-30 2016-11-28 15.159 161,970 +108,486 0.02% 2,455,250
2016-11-29 2016-11-25 15.371 53,484 -45,470 0.01% 822,086
2016-11-28 2016-11-24 15.265 98,954 -6,038 0.01% 1,510,501
2016-11-25 2016-11-23 15.318 104,992 -200,179 0.01% 1,608,234
2016-11-24 2016-11-22 15.106 305,171 -378 0.04% 4,609,813
2016-11-23 2016-11-21 15.212 305,549 +32,829 0.04% 4,647,912
2016-11-22 2016-11-18 15.212 272,720 -29,244 0.04% 4,148,528
2016-11-21 2016-11-17 15.742 301,964 +176,219 0.04% 4,753,426
2016-11-18 2016-11-16 15.477 125,745 +95,467 0.02% 1,946,116
2016-11-17 2016-11-15 15.318 30,278 +8,113 0.00% 463,789
2016-11-16 2016-11-14 15.318 22,165 +755 0.00% 339,516
2016-11-15 2016-11-11 15.424 21,410 -183,577 0.00% 330,221
2016-11-14 2016-11-10 15.265 204,987 +20,754 0.03% 3,129,061
2016-11-11 2016-11-09 15.053 184,233 +81,505 0.03% 2,773,198
2016-11-10 2016-11-08 15.053 102,728 -137,163 0.01% 1,546,331
2016-11-09 2016-11-07 15.371 239,891 -119,995 0.03% 3,687,288
2016-11-08 2016-11-04 15.106 359,886 +120,938 0.05% 5,436,319
2016-11-07 2016-11-03 15.477 238,948 +88,298 0.03% 3,698,123
2016-11-04 2016-11-02 15.636 150,650 +13,962 0.02% 2,355,517
2016-11-03 2016-11-01 15.636 136,688 +104,146 0.02% 2,137,212
2016-11-02 2016-10-31 15.265 32,542 +29,055 0.00% 496,743
2016-11-01 2016-10-28 15.371 3,487 -203,198 0.00% 53,598
2016-10-31 2016-10-27 15.530 206,685 +132,824 0.03% 3,209,754
2016-10-28 2016-10-26 15.318 73,861 +36,414 0.01% 1,131,379
2016-10-27 2016-10-25 15.371 37,447 -64,148 0.01% 575,586
2016-10-26 2016-10-24 15.636 101,595 -114,712 0.01% 1,588,508
2016-10-25 2016-10-20 15.318 216,307 -27,169 0.03% 3,313,321
2016-10-24 2016-10-19 15.318 243,476 +224,896 0.03% 3,729,488
2016-10-20 2016-10-18 15.159 18,580 -72,827 0.00% 281,648
2016-10-19 2016-10-17 14.841 91,407 -59,998 0.01% 1,356,540
2016-10-18 2016-10-14 15.106 151,405 -74,525 0.02% 2,287,074
2016-10-17 2016-10-13 14.894 225,930 -189,236 0.03% 3,364,925
2016-10-14 2016-10-12 14.682 415,166 +104,146 0.06% 6,095,323
2016-10-13 2016-10-11 14.947 311,020 +208,858 0.04% 4,648,711
2016-10-12 2016-10-07 15.371 102,162 -266,969 0.01% 1,570,300
2016-10-11 2016-10-06 15.000 369,131 +185,652 0.05% 5,536,842
2016-10-06 2016-10-04 14.947 183,479 +115,090 0.03% 2,742,399
2016-10-04 2016-09-30 15.212 68,389 -37,735 0.01% 1,040,311
2016-09-30 2016-09-28 15.053 106,124 -188,670 0.01% 1,597,449
2016-09-26 2016-09-22 15.371 294,794 +249,800 0.04% 4,531,185
2016-09-23 2016-09-21 14.894 44,994 +15,093 0.01% 670,125
2016-09-22 2016-09-20 14.576 29,901 -31,885 0.00% 435,826
2016-09-21 2016-09-19 14.576 61,786 -132,070 0.01% 900,571
2016-09-19 2016-09-14 14.364 193,856 +77,356 0.03% 2,784,477
2016-09-15 2016-09-13 14.311 116,500 -130,938 0.02% 1,667,189
2016-09-14 2016-09-12 14.417 247,438 -188,671 0.03% 3,567,225
2016-09-13 2016-09-09 14.311 436,109 +566 0.06% 6,240,997
2016-09-12 2016-09-08 14.735 435,543 +290,365 0.06% 6,417,576
2016-09-08 2016-09-06 14.311 145,178 -36,980 0.02% 2,077,589
2016-09-07 2016-09-05 14.311 182,158 -62,450 0.03% 2,606,797
2016-09-06 2016-09-02 14.417 244,608 +85,845 0.03% 3,526,426
2016-09-05 2016-09-01 14.629 158,763 +57,356 0.02% 2,322,488
2016-09-02 2016-08-31 14.311 101,407 -201,123 0.01% 1,451,199
2016-09-01 2016-08-30 14.311 302,530 -156,031 0.04% 4,329,397
2016-08-31 2016-08-29 13.993 458,561 +204,519 0.06% 6,416,470
2016-08-30 2016-08-26 13.569 254,042 -140,748 0.04% 3,446,995
2016-08-26 2016-08-24 13.145 394,790 -11,509 0.05% 5,189,350
2016-08-25 2016-08-23 13.092 406,299 +266,592 0.06% 5,319,096
2016-08-24 2016-08-22 13.781 139,707 +129,428 0.02% 1,925,248
2016-08-23 2016-08-19 14.152 10,279 -75,468 0.00% 145,465
2016-08-22 2016-08-18 13.781 85,747 +29,621 0.01% 1,181,646
2016-08-18 2016-08-16 13.410 56,126 +38,112 0.01% 752,627
2016-08-17 2016-08-15 13.622 18,014 -349,419 0.00% 245,380
2016-08-16 2016-08-12 13.463 367,433 -4,150 0.05% 4,946,603
2016-08-15 2016-08-11 13.357 371,583 +7,546 0.05% 4,963,083
2016-08-12 2016-08-10 13.251 364,037 +43,772 0.05% 4,823,704
2016-08-11 2016-08-09 13.410 320,265 +19,999 0.04% 4,294,624
2016-08-10 2016-08-08 13.251 300,266 +6,226 0.04% 3,978,701
2016-08-09 2016-08-05 12.615 294,040 -116,976 0.04% 3,709,185
2016-08-08 2016-08-04 12.509 411,016 +18,867 0.06% 5,141,216
2016-08-05 2016-08-03 12.403 392,149 -55,469 0.05% 4,863,648
2016-08-03 2016-07-29 12.191 447,618 +237,159 0.06% 5,456,706
2016-08-01 2016-07-28 12.403 210,459 +21,320 0.03% 2,610,228
2016-07-28 2016-07-26 12.456 189,139 -37,734 0.03% 2,355,831
2016-07-27 2016-07-25 12.244 226,873 +103,769 0.03% 2,777,730
2016-07-26 2016-07-22 12.191 123,104 -37,734 0.02% 1,500,704
2016-07-25 2016-07-21 12.138 160,838 -184,898 0.02% 1,952,178
2016-07-22 2016-07-20 12.085 345,736 +169,427 0.05% 4,178,059
2016-07-21 2016-07-19 12.138 176,309 -94,713 0.02% 2,139,957
2016-07-20 2016-07-18 11.979 271,022 -143,390 0.04% 3,246,446
2016-07-19 2016-07-15 12.191 414,412 -94,335 0.06% 5,051,907
2016-07-18 2016-07-14 11.714 508,747 +20,942 0.07% 5,959,218
2016-07-15 2016-07-13 11.714 487,805 +755 0.07% 5,713,914
2016-07-13 2016-07-11 11.555 487,050 +87,355 0.07% 5,627,626
2016-07-12 2016-07-08 11.502 399,695 +39,620 0.06% 4,597,096
2016-07-11 2016-07-07 11.396 360,075 +181,879 0.05% 4,103,237
2016-07-07 2016-07-05 11.396 178,196 +79,619 0.02% 2,030,634
2016-07-06 2016-07-04 11.502 98,577 +69,997 0.01% 1,133,784
2016-07-04 2016-06-29 11.290 28,580 -188,671 0.00% 322,654
2016-06-30 2016-06-28 11.290 217,251 +106,788 0.03% 2,452,655
2016-06-29 2016-06-27 11.343 110,463 -94,335 0.02% 1,252,927
2016-06-28 2016-06-24 11.183 204,798 +57,167 0.03% 2,290,358
2016-06-27 2016-06-23 11.343 147,631 +104,523 0.02% 1,674,505
2016-06-23 2016-06-21 11.396 43,108 +15,471 0.01% 491,237
2016-06-21 2016-06-17 11.130 27,637 -37,734 0.00% 307,613
2016-06-10 2016-06-07 11.661 65,371 -37,734 0.01% 762,260
2016-06-08 2016-06-06 11.465 103,105 -163,557 0.01% 1,182,052
2016-06-07 2016-06-03 11.171 266,662 -40,822 0.03% 2,978,769
2016-06-06 2016-06-02 11.220 307,484 -8,777 0.04% 3,449,839
2016-06-03 2016-06-01 11.122 316,261 +94,502 0.04% 3,517,324
2016-06-02 2016-05-31 10.975 221,759 -6,123 0.03% 2,433,717
2016-05-31 2016-05-27 10.975 227,882 -128,180 0.03% 2,500,915
2016-05-30 2016-05-26 10.828 356,062 +306,774 0.05% 3,855,305
2016-05-27 2016-05-25 10.877 49,288 -93,889 0.01% 536,087
2016-05-26 2016-05-24 10.583 143,177 +15,512 0.02% 1,515,193
2016-05-25 2016-05-23 10.485 127,665 -131,445 0.02% 1,338,525
2016-05-24 2016-05-20 10.387 259,110 +816 0.03% 2,691,293
2016-05-23 2016-05-19 10.534 258,294 -50,619 0.03% 2,720,781
2016-05-20 2016-05-18 10.583 308,913 -201,046 0.04% 3,269,120
2016-05-19 2016-05-17 10.485 509,959 +51,231 0.07% 5,346,750
2016-05-18 2016-05-16 10.387 458,728 +140,426 0.06% 4,764,661
2016-05-17 2016-05-13 10.485 318,302 +77,561 0.04% 3,337,291
2016-05-16 2016-05-12 10.387 240,741 -31,228 0.03% 2,500,500
2016-05-13 2016-05-11 10.436 271,969 -10,614 0.03% 2,838,180
2016-05-12 2016-05-10 10.436 282,583 -11,430 0.04% 2,948,944
2016-05-11 2016-05-09 10.289 294,013 +27,963 0.04% 3,025,009
2016-05-10 2016-05-06 10.289 266,050 -39,393 0.03% 2,737,307
2016-05-09 2016-05-05 10.632 305,443 -20,411 0.04% 3,247,363
2016-05-05 2016-05-03 10.534 325,854 +134,099 0.04% 3,432,436
2016-05-04 2016-04-29 10.387 191,755 +55,517 0.02% 1,991,698
2016-05-03 2016-04-28 10.632 136,238 +34,699 0.02% 1,448,435
2016-04-29 2016-04-27 10.632 101,539 +4,694 0.01% 1,079,527
2016-04-28 2016-04-26 10.436 96,845 +10,410 0.01% 1,010,643
2016-04-26 2016-04-22 10.730 86,435 -16,329 0.01% 927,416
2016-04-25 2016-04-21 10.730 102,764 -202,883 0.01% 1,102,620
2016-04-22 2016-04-20 10.730 305,647 +41,842 0.04% 3,279,481
2016-04-21 2016-04-19 10.632 263,805 +104,095 0.03% 2,804,682
2016-04-20 2016-04-18 10.534 159,710 +8,981 0.02% 1,682,331
2016-04-15 2016-04-13 10.730 150,729 +123,893 0.02% 1,617,267
2016-04-13 2016-04-11 10.191 26,836 -40,822 0.00% 273,478
2016-04-06 2016-04-01 10.044 67,658 +22,452 0.01% 679,538
2016-04-05 2016-03-31 9.995 45,206 -194,310 0.01% 451,822
2016-04-01 2016-03-30 9.456 239,516 -4,286 0.03% 2,264,815
2016-03-31 2016-03-29 9.358 243,802 +229,825 0.03% 2,281,453
2016-03-29 2016-03-23 9.309 13,977 -68,376 0.00% 130,109
2016-03-24 2016-03-22 9.358 82,353 -94,910 0.01% 770,644
2016-03-23 2016-03-21 9.309 177,263 -328,001 0.02% 1,650,109
2016-03-22 2016-03-18 9.309 505,264 +338,614 0.06% 4,703,410
2016-03-21 2016-03-17 9.309 166,650 -447,404 0.02% 1,551,314
2016-03-18 2016-03-16 9.309 614,054 +125,527 0.08% 5,716,116
2016-03-17 2016-03-15 9.211 488,527 +130,016 0.06% 4,499,739
2016-03-16 2016-03-14 9.113 358,511 +166,552 0.05% 3,267,054
2016-03-15 2016-03-11 9.015 191,959 +113,688 0.02% 1,730,482
2016-03-14 2016-03-10 8.917 78,271 -479,245 0.01% 697,932
2016-03-11 2016-03-09 8.770 557,516 +136,956 0.07% 4,889,351
2016-03-10 2016-03-08 8.868 420,560 +242,480 0.05% 3,729,473
2016-03-09 2016-03-07 9.015 178,080 -20,002 0.02% 1,605,365
2016-03-08 2016-03-04 9.015 198,082 +17,961 0.03% 1,785,680
2016-03-07 2016-03-03 8.966 180,121 +159,816 0.02% 1,614,940
2016-03-04 2016-03-02 8.868 20,305 -576,195 0.00% 180,062
2016-03-03 2016-03-01 8.672 596,500 +260,849 0.08% 5,172,787
2016-03-02 2016-02-29 8.378 335,651 -260,441 0.04% 2,812,062
2016-03-01 2016-02-26 8.231 596,092 +200,638 0.08% 4,906,406
2016-02-29 2016-02-25 8.329 395,454 -275,546 0.05% 3,293,713
2016-02-26 2016-02-24 8.672 671,000 +165,123 0.09% 5,818,843
2016-02-25 2016-02-23 8.721 505,877 +266,769 0.06% 4,411,698
2016-02-24 2016-02-22 8.721 239,108 -372,292 0.03% 2,085,235
2016-02-23 2016-02-19 8.525 611,400 +158,387 0.08% 5,212,134
2016-02-22 2016-02-18 8.623 453,013 +261,462 0.06% 3,906,288
2016-02-19 2016-02-17 8.476 191,551 -284,118 0.02% 1,623,571
2016-02-18 2016-02-16 8.427 475,669 -73,274 0.06% 4,008,429
2016-02-17 2016-02-15 8.329 548,943 +110,014 0.07% 4,572,114
2016-02-16 2016-02-12 7.937 438,929 +322,490 0.06% 3,483,776
2016-02-12 2016-02-05 8.623 116,439 -304,121 0.01% 1,004,042
2016-02-11 2016-02-04 8.623 420,560 -177,777 0.05% 3,626,448
2016-02-05 2016-02-03 8.868 598,337 +163,490 0.08% 5,305,976
2016-02-04 2016-02-02 8.917 434,847 -94,502 0.06% 3,877,473
2016-02-02 2016-01-29 8.819 529,349 +204,108 0.07% 4,668,265
2016-02-01 2016-01-28 8.721 325,241 -157,163 0.04% 2,836,391
2016-01-29 2016-01-27 8.623 482,404 +48,577 0.06% 4,159,723
2016-01-28 2016-01-26 8.721 433,827 +17,145 0.06% 3,783,358
2016-01-27 2016-01-25 8.868 416,682 -205,944 0.05% 3,695,083
2016-01-26 2016-01-22 8.917 622,626 +71,438 0.08% 5,551,873
2016-01-25 2016-01-21 8.868 551,188 +106,952 0.07% 4,887,865
2016-01-22 2016-01-20 9.015 444,236 +183,697 0.06% 4,004,723
2016-01-21 2016-01-19 9.505 260,539 -171,246 0.03% 2,476,369
2016-01-20 2016-01-18 9.162 431,785 +131,445 0.06% 3,955,943
2016-01-19 2016-01-15 9.162 300,340 -169,001 0.04% 2,751,666
2016-01-18 2016-01-14 9.407 469,341 -133,691 0.06% 4,414,999
2016-01-15 2016-01-13 9.309 603,032 -50,006 0.08% 5,613,514
2016-01-14 2016-01-12 9.456 653,038 +132,874 0.08% 6,174,995
2016-01-13 2016-01-11 9.652 520,164 +22,248 0.07% 5,020,505
2016-01-12 2016-01-08 9.750 497,916 +205,128 0.06% 4,854,562
2016-01-11 2016-01-07 9.505 292,788 -340,452 0.04% 2,782,889
2016-01-08 2016-01-06 9.799 633,240 +411,889 0.08% 6,204,963
2016-01-07 2016-01-05 9.848 221,351 -423,115 0.03% 2,179,809
2016-01-06 2016-01-04 9.799 644,466 +71,438 0.08% 6,314,964
2016-01-05 2015-12-31 10.289 573,028 +138,997 0.07% 5,895,709
2016-01-04 2015-12-29 9.946 434,031 +181,860 0.06% 4,316,758
2015-12-30 2015-12-28 9.897 252,171 -353,514 0.03% 2,495,671
2015-12-29 2015-12-24 10.044 605,685 +34,086 0.08% 6,083,333
2015-12-28 2015-12-22 9.848 571,599 -40,822 0.07% 5,628,963
2015-12-23 2015-12-21 9.946 612,421 +17,554 0.08% 6,090,977
2015-12-22 2015-12-18 9.652 594,867 +303,303 0.08% 5,741,521
2015-12-21 2015-12-17 9.652 291,564 +55,722 0.04% 2,814,110
2015-12-18 2015-12-16 9.505 235,842 -177,982 0.03% 2,241,629
2015-12-17 2015-12-15 9.407 413,824 +208,190 0.05% 3,892,761
2015-12-16 2015-12-14 9.358 205,634 -51,435 0.03% 1,924,284
2015-12-15 2015-12-11 9.260 257,069 +18,369 0.03% 2,380,413
2015-12-14 2015-12-10 9.113 238,700 -369,434 0.03% 2,175,235
2015-12-11 2015-12-09 9.162 608,134 +212,884 0.08% 5,571,624
2015-12-10 2015-12-08 9.113 395,250 +50,210 0.05% 3,601,851
2015-12-09 2015-12-07 9.407 345,040 +188,187 0.04% 3,245,724
2015-12-08 2015-12-04 9.407 156,853 -150,019 0.02% 1,475,485
2015-12-07 2015-12-03 9.456 306,872 +305,141 0.04% 2,901,720
2015-12-04 2015-12-02 9.505 1,731 -277,382 0.00% 16,453
2015-12-03 2015-12-01 9.260 279,113 -31,024 0.04% 2,584,537
2015-12-02 2015-11-30 9.211 310,137 +298,609 0.04% 2,856,619
2015-12-01 2015-11-27 9.309 11,528 -73,071 0.00% 107,312
2015-11-30 2015-11-26 9.407 84,599 -162,877 0.01% 795,806
2015-11-27 2015-11-25 9.407 247,476 -321,266 0.03% 2,327,958
2015-11-26 2015-11-24 9.358 568,742 +414,747 0.07% 5,322,180
2015-11-25 2015-11-23 9.162 153,995 -56,538 0.02% 1,410,877
2015-11-24 2015-11-20 9.554 210,533 -122,056 0.03% 2,011,387
2015-11-23 2015-11-19 9.554 332,589 -367,394 0.04% 3,177,484
2015-11-20 2015-11-18 9.505 699,983 -5,103 0.09% 6,653,193
2015-11-19 2015-11-17 9.505 705,086 +128,792 0.09% 6,701,696
2015-11-18 2015-11-16 9.456 576,294 +80,623 0.07% 5,449,320
2015-11-17 2015-11-13 9.505 495,671 +45,720 0.06% 4,711,250
2015-11-16 2015-11-12 9.505 449,951 +13,879 0.06% 4,276,691
2015-11-13 2015-11-11 9.554 436,072 +357,189 0.06% 4,166,138
2015-11-12 2015-11-10 9.554 78,883 -123,894 0.01% 753,631
2015-11-11 2015-11-09 9.554 202,777 +44,904 0.03% 1,937,288
2015-11-10 2015-11-06 9.505 157,873 +7,552 0.02% 1,500,550
2015-11-09 2015-11-05 9.505 150,321 +45,924 0.02% 1,428,770
2015-11-06 2015-11-04 9.456 104,397 -125,934 0.01% 987,157
2015-11-05 2015-11-03 9.358 230,331 -174,716 0.03% 2,155,394
2015-11-04 2015-11-02 9.211 405,047 +122,464 0.05% 3,730,819
2015-11-03 2015-10-30 9.113 282,583 -215,129 0.04% 2,575,134
2015-11-02 2015-10-29 9.358 497,712 +43,066 0.06% 4,657,495
2015-10-30 2015-10-28 9.309 454,646 -8,776 0.06% 4,232,216
2015-10-29 2015-10-27 9.358 463,422 -136,752 0.06% 4,336,615
2015-10-28 2015-10-26 9.358 600,174 +197,372 0.08% 5,616,315
2015-10-27 2015-10-23 9.358 402,802 -182,881 0.05% 3,769,345
2015-10-26 2015-10-22 9.162 585,683 -271,463 0.08% 5,365,931
2015-10-23 2015-10-20 9.260 857,146 +224,519 0.11% 7,937,020
2015-10-22 2015-10-19 9.309 632,627 +114,300 0.08% 5,889,009
2015-10-20 2015-10-16 9.260 518,327 -172,471 0.07% 4,799,616
2015-10-19 2015-10-15 9.260 690,798 -63,273 0.09% 6,396,667
2015-10-16 2015-10-14 9.260 754,071 +210,230 0.10% 6,982,564
2015-10-15 2015-10-13 9.407 543,841 +172,063 0.07% 5,115,806
2015-10-14 2015-10-12 9.407 371,778 -133,078 0.05% 3,497,243
2015-10-13 2015-10-09 9.358 504,856 -150,835 0.06% 4,724,347
2015-10-12 2015-10-08 9.309 655,691 -71,438 0.08% 6,103,707
2015-10-05 2015-09-30 8.819 727,129 -48,986 0.09% 6,412,463
2015-10-02 2015-09-29 8.770 776,115 +195,331 0.10% 6,806,440
2015-09-30 2015-09-25 9.211 580,784 -206,149 0.07% 5,349,502
2015-09-29 2015-09-24 9.162 786,933 +168,797 0.10% 7,209,751
2015-09-25 2015-09-23 9.015 618,136 +20,615 0.08% 5,572,406
2015-09-24 2015-09-22 9.211 597,521 +369,435 0.08% 5,503,664
2015-09-23 2015-09-21 9.113 228,086 -11,022 0.03% 2,078,512
2015-09-22 2015-09-18 8.966 239,108 -583,748 0.03% 2,143,809
2015-09-21 2015-09-17 8.819 822,856 -81,643 0.11% 7,256,668
2015-09-15 2015-09-11 8.476 904,499 +904,499 0.12% 7,666,464
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top