History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 -212,939
2023-03-24 2023-03-22 2.589 212,939 +210,899 0.03% 551,283
2023-03-10 2023-03-08 3.322 2,040 -20,858 0.00% 6,778
2023-02-24 2023-02-22 3.624 22,898 -20,858 0.00% 82,994
2023-02-10 2023-02-08 3.797 43,756 -18,773 0.01% 166,146
2023-01-30 2023-01-26 4.185 62,529 -16,686 0.01% 261,711
2023-01-13 2023-01-11 3.970 79,215 -18,772 0.01% 314,459
2023-01-03 2022-12-29 3.711 97,987 +2,897 0.01% 363,610
2022-12-30 2022-12-28 3.927 95,090 -16,687 0.01% 373,375
2022-12-28 2022-12-22 3.970 111,777 -579 0.01% 443,720
2022-12-16 2022-12-14 4.660 112,356 -20,858 0.01% 523,587
2022-12-13 2022-12-09 4.185 133,214 +347 0.02% 557,558
2022-12-12 2022-12-08 3.366 132,867 -2,317 0.02% 447,178
2022-12-09 2022-12-07 3.193 135,184 -8,807 0.02% 431,644
2022-12-06 2022-12-02 2.934 143,991 -12,978 0.02% 422,486
2022-12-02 2022-11-30 2.977 156,969 -20,858 0.02% 467,338
2022-12-01 2022-11-29 3.107 177,827 -15,876 0.02% 552,457
2022-11-30 2022-11-28 2.891 193,703 -28,622 0.03% 559,989
2022-11-29 2022-11-25 3.107 222,325 -16,570 0.03% 690,700
2022-11-25 2022-11-23 2.848 238,895 -115,878 0.03% 680,330
2022-11-24 2022-11-22 2.762 354,773 +33,952 0.05% 979,713
2022-11-23 2022-11-21 2.891 320,821 -21,438 0.04% 927,483
2022-11-22 2022-11-18 3.064 342,259 -31,866 0.05% 1,048,532
2022-11-21 2022-11-17 3.064 374,125 +17,729 0.05% 1,146,155
2022-11-18 2022-11-16 3.020 356,396 -32,214 0.05% 1,076,463
2022-11-17 2022-11-15 3.279 388,610 +95,484 0.05% 1,274,371
2022-11-07 2022-11-03 1.752 293,126 -20,858 0.04% 513,510
2022-10-21 2022-10-19 2.080 313,984 -20,858 0.04% 653,015
2022-10-07 2022-10-05 2.201 334,842 -18,773 0.04% 736,849
2022-09-23 2022-09-21 2.330 353,615 -18,772 0.05% 823,935
2022-09-09 2022-09-07 2.805 372,387 +95,020 0.05% 1,044,423
2022-08-26 2022-08-24 2.934 277,367 -20,858 0.04% 813,827
2022-08-12 2022-08-10 3.107 298,225 -20,858 0.04% 926,499
2022-07-29 2022-07-27 3.322 319,083 -20,858 0.04% 1,060,139
2022-07-26 2022-07-22 3.322 339,941 +7,184 0.04% 1,129,439
2022-07-20 2022-07-18 3.452 332,757 -21,205 0.04% 1,148,644
2022-07-15 2022-07-13 3.495 353,962 -18,772 0.05% 1,237,115
2022-07-06 2022-07-04 3.840 372,734 +4,403 0.05% 1,431,388
2022-07-04 2022-06-29 4.013 368,331 -19,699 0.05% 1,478,052
2022-06-27 2022-06-23 4.315 388,030 +13,210 0.05% 1,674,302
2022-06-24 2022-06-22 4.142 374,820 -96,527 0.05% 1,552,610
2022-06-23 2022-06-21 4.229 471,347 +91,776 0.06% 1,993,128
2022-06-17 2022-06-15 3.840 379,571 -18,773 0.05% 1,457,644
2022-06-06 2022-06-01 3.970 398,344 -20,858 0.05% 1,581,301
2022-05-20 2022-05-18 4.272 419,202 -18,772 0.06% 1,790,717
2022-05-16 2022-05-12 3.970 437,974 -14,369 0.06% 1,738,620
2022-05-06 2022-05-04 4.574 452,343 -31,287 0.06% 2,068,913
2022-05-05 2022-05-03 4.833 483,630 -46,583 0.06% 2,337,220
2022-05-04 2022-04-29 4.833 530,213 -17,498 0.07% 2,562,340
2022-05-03 2022-04-28 4.401 547,711 -42,759 0.07% 2,410,572
2022-04-27 2022-04-25 4.401 590,470 -34,184 0.08% 2,598,762
2022-04-26 2022-04-22 4.574 624,654 -3,824 0.08% 2,857,023
2022-04-25 2022-04-21 4.660 628,478 +127,930 0.08% 2,928,750
2022-04-22 2022-04-20 4.833 500,548 +62,690 0.07% 2,418,979
2022-04-21 2022-04-19 5.350 437,858 -28,622 0.06% 2,342,736
2022-04-20 2022-04-14 5.609 466,480 -124,221 0.06% 2,616,645
2022-04-19 2022-04-13 5.264 590,701 +50,638 0.08% 3,109,539
2022-04-14 2022-04-12 5.437 540,063 -28,621 0.07% 2,936,185
2022-04-12 2022-04-08 5.782 568,684 -3,940 0.07% 3,288,094
2022-04-11 2022-04-07 4.919 572,624 +99,191 0.08% 2,816,714
2022-04-08 2022-04-06 5.005 473,433 -18,772 0.06% 2,369,654
2022-04-06 2022-04-01 4.229 492,205 -1,108 0.06% 2,081,328
2022-04-04 2022-03-31 3.495 493,313 +3,542 0.07% 1,724,154
2022-04-01 2022-03-30 4.229 489,771 -4,867 0.06% 2,071,036
2022-03-29 2022-03-25 4.013 494,638 +13,442 0.07% 1,984,901
2022-03-25 2022-03-23 4.315 481,196 -32,446 0.06% 2,076,302
2022-03-24 2022-03-22 4.487 513,642 -9,618 0.07% 2,304,954
2022-03-23 2022-03-21 4.229 523,260 -695 0.07% 2,212,646
2022-03-22 2022-03-18 4.574 523,955 +22,132 0.07% 2,396,449
2022-03-21 2022-03-17 4.487 501,823 -34,647 0.07% 2,251,917
2022-03-18 2022-03-16 3.409 536,470 -15,412 0.07% 1,828,694
2022-03-17 2022-03-15 3.193 551,882 -77,407 0.07% 1,762,164
2022-03-16 2022-03-14 3.452 629,289 +116,226 0.08% 2,172,244
2022-03-11 2022-03-09 3.883 513,063 -20,858 0.07% 1,992,423
2022-02-25 2022-02-23 5.609 533,921 -20,858 0.07% 2,994,944
2022-02-11 2022-02-09 5.868 554,779 -14,601 0.07% 3,255,572
2022-01-28 2022-01-26 6.041 569,380 -20,858 0.08% 3,439,526
2022-01-14 2022-01-12 6.213 590,238 -20,858 0.08% 3,667,398
2022-01-07 2022-01-05 5.609 611,096 +232,683 0.08% 3,427,845
2022-01-03 2021-12-29 5.696 378,413 -18,772 0.05% 2,155,303
2021-12-29 2021-12-24 5.868 397,185 -232,799 0.05% 2,330,774
2021-12-17 2021-12-15 5.696 629,984 -20,858 0.08% 3,588,161
2021-12-06 2021-12-02 6.731 650,842 -119,470 0.09% 4,380,953
2021-12-03 2021-12-01 6.127 770,312 -20,859 0.10% 4,719,798
2021-11-26 2021-11-24 6.731 791,171 -13,905 0.10% 5,325,537
2021-11-25 2021-11-23 6.904 805,076 -106,492 0.11% 5,558,086
2021-11-24 2021-11-22 6.818 911,568 +76,248 0.12% 6,214,620
2021-11-23 2021-11-19 6.990 835,320 +30,244 0.11% 5,838,971
2021-11-19 2021-11-17 6.904 805,076 -20,858 0.11% 5,558,086
2021-11-12 2021-11-10 7.163 825,934 +19,276 0.11% 5,915,914
2021-11-05 2021-11-03 7.335 806,658 -20,858 0.11% 5,917,071
2021-10-29 2021-10-27 7.594 827,516 -12,515 0.11% 6,284,308
2021-10-22 2021-10-20 8.026 840,031 -18,772 0.11% 6,741,813
2021-10-19 2021-10-15 8.371 858,803 -12,515 0.12% 7,188,921
2021-10-08 2021-10-06 9.752 871,318 -16,687 0.12% 8,496,764
2021-10-04 2021-09-29 9.665 888,005 -12,514 0.12% 8,582,856
2021-09-27 2021-09-23 10.097 900,519 -20,858 0.12% 9,092,371
2021-09-24 2021-09-21 9.838 921,377 +82,157 0.13% 9,064,433
2021-09-17 2021-09-15 10.442 839,220 -13,905 0.11% 8,763,137
2021-09-10 2021-09-08 12.168 853,125 -20,858 0.12% 10,380,785
2021-09-06 2021-09-02 12.907 873,983 -31,792 0.12% 11,280,171
2021-09-03 2021-09-01 12.657 905,775 -14,412 0.12% 11,464,231
2021-08-30 2021-08-26 13.073 920,187 -99,437 0.12% 12,029,754
2021-08-27 2021-08-25 13.406 1,019,624 -21,617 0.13% 13,669,321
2021-08-25 2021-08-23 12.574 1,041,241 +39,391 0.14% 13,092,097
2021-08-20 2021-08-18 13.073 1,001,850 -14,411 0.13% 13,097,348
2021-08-13 2021-08-11 14.739 1,016,261 -79,622 0.13% 14,978,197
2021-08-10 2021-08-06 14.072 1,095,883 -49,719 0.14% 15,421,688
2021-08-06 2021-08-04 14.156 1,145,602 -33,626 0.15% 16,216,745
2021-07-30 2021-07-28 13.989 1,179,228 -730,574 0.16% 16,496,358
2021-07-29 2021-07-27 14.405 1,909,802 +96,075 0.25% 27,511,576
2021-07-28 2021-07-26 15.405 1,813,727 +909,269 0.24% 27,939,888
2021-07-23 2021-07-21 16.237 904,458 -7,206 0.13% 14,686,017
2021-07-19 2021-07-15 16.904 911,664 -50,799 0.13% 15,410,327
2021-07-16 2021-07-14 16.237 962,463 -16,213 0.14% 15,627,866
2021-07-09 2021-07-07 16.154 978,676 -6,485 0.14% 15,809,629
2021-07-08 2021-07-06 16.404 985,161 -41,072 0.14% 16,160,487
2021-07-07 2021-07-05 16.154 1,026,233 +342,266 0.15% 16,577,870
2021-07-06 2021-07-02 16.570 683,967 +116,371 0.10% 11,333,635
2021-07-05 2021-06-30 16.570 567,596 +10,328 0.08% 9,405,317
2021-07-02 2021-06-29 16.654 557,268 -3,483 0.08% 9,280,580
2021-06-30 2021-06-28 16.654 560,751 -35,427 0.08% 9,338,585
2021-06-25 2021-06-23 16.820 596,178 -6,486 0.09% 10,027,862
2021-06-24 2021-06-22 17.237 602,664 -177,377 0.09% 10,387,873
2021-06-23 2021-06-21 16.487 780,041 -120,094 0.11% 12,860,671
2021-06-21 2021-06-17 16.737 900,135 -471,486 0.13% 15,065,541
2021-06-18 2021-06-16 16.737 1,371,621 +455,154 0.20% 22,956,792
2021-06-17 2021-06-15 17.153 916,467 -7,625,929 0.13% 15,720,453
2021-06-16 2021-06-11 17.528 8,542,396 +7,605,513 1.25% 149,731,376
2021-06-15 2021-06-10 17.679 936,883 -95,692 0.14% 16,563,280
2021-06-11 2021-06-09 17.755 1,032,575 -94,107 0.14% 18,333,045
2021-06-10 2021-06-08 18.284 1,126,682 -11,912 0.15% 20,599,745
2021-06-09 2021-06-07 17.679 1,138,594 -50,032 0.15% 20,129,356
2021-06-08 2021-06-04 18.057 1,188,626 -16,413 0.16% 21,462,893
2021-06-04 2021-06-02 17.830 1,205,039 -11,780 0.16% 21,486,132
2021-06-01 2021-05-28 17.301 1,216,819 -21,442 0.16% 21,052,642
2021-05-28 2021-05-26 17.075 1,238,261 -107,211 0.16% 21,142,959
2021-05-24 2021-05-20 16.395 1,345,472 -11,913 0.18% 22,058,680
2021-05-21 2021-05-18 16.621 1,357,385 -37,193 0.18% 22,561,650
2021-05-20 2021-05-17 16.017 1,394,578 -69,091 0.19% 22,336,946
2021-05-14 2021-05-12 16.093 1,463,669 -7,942 0.19% 23,554,159
2021-05-11 2021-05-07 15.639 1,471,611 +38,252 0.20% 23,014,869
2021-05-10 2021-05-06 16.093 1,433,359 -50,032 0.19% 23,066,394
2021-05-07 2021-05-05 16.168 1,483,391 -11,912 0.20% 23,983,610
2021-05-06 2021-05-04 16.093 1,495,303 +92,387 0.20% 24,063,231
2021-04-30 2021-04-28 16.395 1,402,916 -7,942 0.19% 23,000,461
2021-04-28 2021-04-26 16.395 1,410,858 -85,769 0.19% 23,130,668
2021-04-26 2021-04-22 16.621 1,496,627 +58,371 0.20% 24,876,048
2021-04-23 2021-04-21 16.924 1,438,256 -11,912 0.19% 24,340,492
2021-04-21 2021-04-19 17.377 1,450,168 -45,267 0.19% 25,199,463
2021-04-16 2021-04-14 16.546 1,495,435 -5,560 0.20% 24,743,253
2021-04-14 2021-04-12 16.697 1,500,995 +80,210 0.20% 25,062,053
2021-04-09 2021-04-07 16.773 1,420,785 +84,710 0.19% 23,830,133
2021-04-07 2021-03-31 17.528 1,336,075 +295,824 0.18% 23,418,763
2021-04-01 2021-03-30 19.039 1,040,251 -319,781 0.14% 19,805,409
2021-03-31 2021-03-29 17.906 1,360,032 +180,803 0.18% 24,352,447
2021-03-30 2021-03-26 17.452 1,179,229 +127,462 0.16% 20,580,469
2021-03-26 2021-03-24 20.701 1,051,767 +548,101 0.14% 21,772,848
2021-03-25 2021-03-23 20.852 503,666 -78,489 0.07% 10,502,601
2021-03-24 2021-03-22 21.532 582,155 +34,413 0.08% 12,535,124
2021-03-23 2021-03-19 22.741 547,742 -49,767 0.07% 12,456,260
2021-03-19 2021-03-17 23.270 597,509 -15,089 0.08% 13,904,017
2021-03-17 2021-03-15 23.572 612,598 +58,370 0.08% 14,440,270
2021-03-15 2021-03-11 22.968 554,228 -54,664 0.07% 12,729,378
2021-03-11 2021-03-09 22.968 608,892 -15 0.08% 13,984,888
2021-03-10 2021-03-08 23.043 608,907 -35,737 0.08% 14,031,236
2021-03-02 2021-02-26 22.590 644,644 -97,682 0.09% 14,562,511
2021-02-25 2021-02-23 21.532 742,326 +16 0.10% 15,983,970
2021-02-10 2021-02-08 21.155 742,310 -54,797 0.10% 15,703,211
2021-01-29 2021-01-27 20.701 797,107 +74,121 0.11% 16,501,078
2021-01-28 2021-01-26 20.626 722,986 -89,740 0.10% 14,912,061
2021-01-25 2021-01-21 21.532 812,726 +9,266 0.11% 17,499,843
2021-01-08 2021-01-06 20.777 803,460 -47,650 0.11% 16,693,296
2021-01-07 2021-01-05 20.475 851,110 +21,178 0.11% 17,426,097
2021-01-06 2021-01-04 20.701 829,932 +101,652 0.11% 17,180,595
2020-12-30 2020-12-28 20.399 728,280 -88,152 0.10% 14,856,184
2020-12-29 2020-12-24 20.701 816,432 -264 0.11% 16,901,129
2020-12-22 2020-12-18 21.079 816,696 -212,040 0.11% 17,215,108
2020-12-11 2020-12-09 21.608 1,028,736 +91,593 0.14% 22,228,753
2020-12-09 2020-12-07 21.986 937,143 -27,399 0.12% 20,603,642
2020-12-08 2020-12-04 22.439 964,542 +39,708 0.13% 21,643,262
2020-12-07 2020-12-03 22.817 924,834 +52,944 0.12% 21,101,623
2020-12-04 2020-12-02 22.817 871,890 +8,074 0.12% 19,893,618
2020-12-02 2020-11-30 23.270 863,816 -228,487 0.11% 20,100,974
2020-11-30 2020-11-26 22.817 1,092,303 -52,811 0.14% 24,922,706
2020-11-26 2020-11-24 23.043 1,145,114 +50,031 0.16% 26,387,223
2020-11-24 2020-11-20 23.119 1,095,083 -1,720 0.15% 25,317,079
2020-11-20 2020-11-18 23.346 1,096,803 -100,064 0.15% 25,605,440
2020-11-19 2020-11-17 23.497 1,196,867 -265 0.16% 28,122,337
2020-11-17 2020-11-13 23.723 1,197,132 +104,035 0.16% 28,399,901
2020-11-16 2020-11-12 24.403 1,093,097 +28,987 0.15% 26,675,118
2020-11-13 2020-11-11 25.461 1,064,110 +183,053 0.14% 27,093,278
2020-11-12 2020-11-10 25.159 881,057 -373,625 0.12% 22,166,308
2020-11-11 2020-11-09 24.177 1,254,682 -6,088 0.17% 30,333,937
2020-11-10 2020-11-06 24.328 1,260,770 -19,192 0.17% 30,671,631
2020-11-09 2020-11-05 23.799 1,279,962 -3,971 0.17% 30,461,604
2020-11-06 2020-11-04 23.346 1,283,933 -52,944 0.17% 29,974,088
2020-11-03 2020-10-30 22.590 1,336,877 +2,383 0.18% 30,200,058
2020-11-02 2020-10-29 22.514 1,334,494 +2,250 0.18% 30,045,402
2020-10-30 2020-10-28 22.741 1,332,244 +22,104 0.18% 30,296,705
2020-10-29 2020-10-27 22.741 1,310,140 +107,211 0.18% 29,794,036
2020-10-28 2020-10-23 23.270 1,202,929 -21,442 0.16% 27,992,123
2020-10-27 2020-10-22 23.119 1,224,371 -49,635 0.17% 28,306,071
2020-10-23 2020-10-21 22.741 1,274,006 +26,472 0.17% 28,972,308
2020-10-22 2020-10-20 22.968 1,247,534 +106,284 0.17% 28,653,066
2020-10-21 2020-10-19 23.346 1,141,250 -90,533 0.16% 26,643,078
2020-10-20 2020-10-16 23.194 1,231,783 +20,515 0.17% 28,570,492
2020-10-19 2020-10-15 23.119 1,211,268 +126,271 0.16% 28,003,145
2020-10-16 2020-10-14 23.874 1,084,997 +163,199 0.15% 25,903,637
2020-10-15 2020-10-12 24.705 921,798 -26,604 0.13% 22,773,440
2020-10-14 2020-10-09 24.554 948,402 +3,177 0.13% 23,287,397
2020-10-12 2020-10-08 24.403 945,225 -9,795 0.13% 23,066,561
2020-10-09 2020-10-07 24.177 955,020 -20,383 0.13% 23,089,130
2020-10-08 2020-10-06 23.950 975,403 -290,661 0.13% 23,360,841
2020-10-07 2020-10-05 22.741 1,266,064 +96,490 0.17% 28,791,699
2020-10-06 2020-09-30 23.119 1,169,574 -58,503 0.16% 27,039,226
2020-10-05 2020-09-29 23.043 1,228,077 +58,503 0.17% 28,298,966
2020-09-30 2020-09-28 23.043 1,169,574 -54,797 0.16% 26,950,863
2020-09-29 2020-09-25 22.968 1,224,371 +41,031 0.17% 28,121,064
2020-09-28 2020-09-24 23.572 1,183,340 -7,481,749 0.16% 27,893,902
2020-09-25 2020-09-23 23.950 8,665,089 -4,819,868 1.18% 207,528,344
2020-09-23 2020-09-21 24.705 13,484,957 -2,183,931 1.84% 333,152,019
2020-09-22 2020-09-18 25.839 15,668,888 +14,571,582 2.13% 404,864,235
2020-09-21 2020-09-17 26.058 1,097,306 -817,779 0.15% 28,593,278
2020-09-18 2020-09-16 26.277 1,915,085 +137 0.25% 50,322,074
2020-09-17 2020-09-15 26.131 1,914,948 -81,380 0.25% 50,038,927
2020-09-10 2020-09-08 25.182 1,996,328 -411 0.26% 50,271,167
2020-09-09 2020-09-07 25.255 1,996,739 +667,241 0.26% 50,427,260
2020-09-08 2020-09-04 25.620 1,329,498 +57,542 0.18% 34,061,422
2020-09-04 2020-09-02 25.912 1,271,956 +42,608 0.17% 32,958,574
2020-09-03 2020-09-01 26.423 1,229,348 -26,168 0.16% 32,482,645
2020-09-02 2020-08-31 26.423 1,255,516 +34,799 0.17% 33,174,073
2020-09-01 2020-08-28 26.496 1,220,717 -32,291 0.16% 32,343,692
2020-08-31 2020-08-27 26.131 1,253,008 +30,277 0.17% 32,741,973
2020-08-28 2020-08-26 26.642 1,222,731 -167,630 0.16% 32,575,550
2020-08-27 2020-08-25 26.642 1,390,361 +118,645 0.18% 37,041,487
2020-08-26 2020-08-24 30.291 1,271,716 +411 0.17% 38,521,768
2020-08-24 2020-08-20 29.050 1,271,305 -121,659 0.17% 36,931,828
2020-08-20 2020-08-18 27.882 1,392,964 -57,953 0.18% 38,839,285
2020-08-18 2020-08-14 27.591 1,450,917 -137 0.19% 40,031,544
2020-08-17 2020-08-13 27.153 1,451,054 -5,617 0.19% 39,399,843
2020-08-13 2020-08-11 27.226 1,456,671 +8,495 0.19% 39,658,682
2020-08-11 2020-08-07 26.569 1,448,176 -6,933 0.19% 38,476,070
2020-08-10 2020-08-06 26.350 1,455,109 +141,388 0.19% 38,341,642
2020-08-07 2020-08-05 26.423 1,313,721 -46,943 0.17% 34,712,004
2020-08-06 2020-08-04 26.350 1,360,664 -137,004 0.18% 35,853,047
2020-08-05 2020-08-03 25.839 1,497,668 +1,380,981 0.20% 38,697,846
2020-08-04 2020-07-31 25.401 116,687 -10,276 0.02% 2,963,942
2020-08-03 2020-07-30 25.255 126,963 +4,933 0.02% 3,206,426
2020-07-31 2020-07-29 25.182 122,030 -9,865 0.02% 3,072,937
2020-07-30 2020-07-28 24.598 131,895 +1,644 0.02% 3,244,339
2020-07-24 2020-07-22 25.109 130,251 +8,906 0.02% 3,270,450
2020-07-23 2020-07-21 25.474 121,345 +2,049 0.02% 3,091,116
2020-07-22 2020-07-20 25.839 119,296 +26,168 0.02% 3,082,458
2020-07-21 2020-07-17 25.109 93,128 -115,083 0.01% 2,338,335
2020-07-20 2020-07-16 25.328 208,211 +93,299 0.03% 5,273,526
2020-07-17 2020-07-15 25.839 114,912 -67,131 0.02% 2,969,181
2020-07-16 2020-07-14 25.693 182,043 -7,809 0.03% 4,677,186
2020-07-15 2020-07-13 26.350 189,852 -10,550 0.03% 5,002,538
2020-07-14 2020-07-10 26.496 200,402 -4,565 0.03% 5,309,782
2020-07-10 2020-07-08 27.664 204,967 -82,202 0.03% 5,670,105
2020-07-09 2020-07-07 27.591 287,169 -25,757 0.04% 7,923,140
2020-07-08 2020-07-06 28.247 312,926 -6,028 0.04% 8,839,355
2020-07-07 2020-07-03 26.861 318,954 -47,951 0.04% 8,567,297
2020-07-06 2020-07-02 26.423 366,905 +13,700 0.05% 9,694,606
2020-07-02 2020-06-29 24.744 353,205 +685 0.05% 8,739,660
2020-06-30 2020-06-26 24.817 352,520 -23,016 0.05% 8,748,441
2020-06-29 2020-06-24 24.598 375,536 +1,781 0.05% 9,237,394
2020-06-26 2020-06-23 25.182 373,755 +548 0.05% 9,411,830
2020-06-24 2020-06-22 25.401 373,207 -91,108 0.05% 9,479,753
2020-06-23 2020-06-19 25.766 464,315 +323,877 0.06% 11,963,421
2020-06-22 2020-06-18 24.963 140,438 -257,567 0.02% 3,505,732
2020-06-19 2020-06-17 24.598 398,005 -241,948 0.06% 9,790,084
2020-06-18 2020-06-16 24.233 639,953 +9,590 0.09% 15,507,941
2020-06-17 2020-06-15 23.941 630,363 -15,564,604 0.09% 15,091,504
2020-06-16 2020-06-12 24.671 16,194,967 +10,960,289 2.26% 399,544,119
2020-06-15 2020-06-11 24.059 5,234,678 +4,447,250 0.73% 125,942,203
2020-06-11 2020-06-09 24.943 787,428 +441 0.10% 19,640,610
2020-06-09 2020-06-05 24.331 786,987 -1,913 0.10% 19,148,230
2020-06-08 2020-06-04 24.127 788,900 +2,943 0.10% 19,033,925
2020-06-03 2020-06-01 22.904 785,957 -180,243 0.10% 18,001,419
2020-06-02 2020-05-29 21.545 966,200 +98,876 0.13% 20,816,339
2020-05-26 2020-05-22 21.680 867,324 +107,116 0.11% 18,803,994
2020-05-21 2020-05-19 23.448 760,208 +102,849 0.10% 17,825,002
2020-05-20 2020-05-18 23.108 657,359 -84,751 0.09% 15,190,063
2020-05-18 2020-05-14 23.651 742,110 +735 0.10% 17,551,958
2020-05-06 2020-05-04 21.613 741,375 +55,324 0.10% 16,022,973
2020-05-05 2020-04-29 22.428 686,051 -6,621 0.09% 15,386,803
2020-04-28 2020-04-24 21.545 692,672 +735 0.09% 14,923,303
2020-04-27 2020-04-23 21.816 691,937 -3,825 0.09% 15,095,574
2020-04-24 2020-04-22 21.409 695,762 -6,033 0.09% 14,895,302
2020-04-22 2020-04-20 21.952 701,795 -111,235 0.09% 15,406,034
2020-04-02 2020-03-31 22.428 813,030 -58,119 0.11% 18,234,697
2020-04-01 2020-03-30 21.409 871,149 -39,727 0.11% 18,650,095
2020-03-27 2020-03-25 21.137 910,876 -54,000 0.12% 19,252,968
2020-03-25 2020-03-23 18.758 964,876 +22,807 0.13% 18,099,169
2020-03-24 2020-03-20 20.185 942,069 +44,582 0.12% 19,015,914
2020-03-23 2020-03-19 19.370 897,487 +75,923 0.12% 17,384,055
2020-03-20 2020-03-18 20.729 821,564 +37,961 0.11% 17,030,182
2020-03-19 2020-03-17 22.020 783,603 -6,474 0.10% 17,255,166
2020-03-18 2020-03-16 22.904 790,077 +79,895 0.10% 18,095,783
2020-03-17 2020-03-13 23.719 710,182 +6,327 0.09% 16,845,082
2020-03-16 2020-03-12 24.535 703,855 +59,002 0.09% 17,269,050
2020-03-11 2020-03-09 25.418 644,853 +159,055 0.08% 16,391,186
2020-03-06 2020-03-04 27.186 485,798 -31,193 0.06% 13,206,683
2020-03-05 2020-03-03 26.506 516,991 +29,869 0.07% 13,703,315
2020-03-04 2020-03-02 26.710 487,122 -36,931 0.06% 13,010,930
2020-03-03 2020-02-28 25.962 524,053 +33,841 0.07% 13,605,566
2020-02-28 2020-02-26 26.710 490,212 +147 0.06% 13,093,463
2020-02-21 2020-02-19 27.933 490,065 -12,653 0.06% 13,689,058
2020-02-20 2020-02-18 27.321 502,718 -50,321 0.07% 13,734,996
2020-02-19 2020-02-17 28.137 553,039 -63,269 0.07% 15,560,880
2020-02-17 2020-02-13 27.389 616,308 -53,411 0.08% 16,880,329
2020-02-11 2020-02-07 26.098 669,719 +2,060 0.09% 17,478,409
2020-02-10 2020-02-06 26.302 667,659 +13,684 0.09% 17,560,777
2020-02-07 2020-02-05 25.622 653,975 -38,329 0.09% 16,756,393
2020-02-06 2020-02-04 25.486 692,304 -41,861 0.09% 17,644,370
2020-02-05 2020-02-03 24.603 734,165 +12,507 0.10% 18,062,601
2020-02-04 2020-01-31 24.603 721,658 +31,634 0.09% 17,754,893
2020-02-03 2020-01-30 24.943 690,024 +90,342 0.09% 17,211,087
2020-01-31 2020-01-29 25.758 599,682 +139,633 0.08% 15,446,791
2020-01-30 2020-01-24 27.186 460,049 +92,402 0.06% 12,506,683
2020-01-29 2020-01-22 27.865 367,647 +99,465 0.05% 10,244,551
2020-01-23 2020-01-21 27.661 268,182 -5,591 0.03% 7,418,261
2020-01-22 2020-01-20 29.224 273,773 -2,207 0.04% 8,000,868
2020-01-21 2020-01-17 30.040 275,980 -58,708 0.04% 8,290,447
2020-01-20 2020-01-16 29.632 334,688 -23,983 0.04% 9,917,556
2020-01-17 2020-01-15 28.681 358,671 -2,207 0.05% 10,286,953
2020-01-13 2020-01-09 28.885 360,878 -38,256 0.05% 10,423,832
2020-01-10 2020-01-08 28.545 399,134 +66,212 0.05% 11,393,209
2020-01-09 2020-01-07 29.428 332,922 -17,804 0.04% 9,797,346
2020-01-08 2020-01-06 29.156 350,726 +31,782 0.05% 10,225,942
2020-01-07 2020-01-03 29.428 318,944 +8,975 0.04% 9,385,996
2020-01-06 2020-01-02 29.768 309,969 -35,754 0.04% 9,227,210
2020-01-03 2019-12-31 29.156 345,723 -75,334 0.04% 10,080,072
2020-01-02 2019-12-27 28.477 421,057 -84,751 0.05% 11,990,381
2019-12-30 2019-12-24 27.933 505,808 -26,485 0.07% 14,128,809
2019-12-27 2019-12-20 27.593 532,293 -28,986 0.07% 14,687,735
2019-12-23 2019-12-19 27.389 561,279 +5,591 0.07% 15,373,116
2019-12-20 2019-12-18 27.389 555,688 +374,317 0.07% 15,219,981
2019-12-18 2019-12-16 27.186 181,371 +72,538 0.02% 4,930,669
2019-12-17 2019-12-13 26.914 108,833 -970,634 0.01% 2,929,098
2019-11-28 2019-11-26 24.875 1,079,467 +1,017,272 0.14% 26,851,497
2019-11-19 2019-11-15 23.515 62,195 -1,913 0.01% 1,462,546
2019-11-15 2019-11-13 23.787 64,108 +148 0.01% 1,524,960
2019-11-14 2019-11-12 24.127 63,960 -20,453 0.01% 1,543,174
2019-11-13 2019-11-11 23.719 84,413 -32,517 0.01% 2,002,225
2019-11-11 2019-11-07 24.739 116,930 -22,070 0.02% 2,892,713
2019-11-08 2019-11-06 24.671 139,000 +35,460 0.02% 3,429,253
2019-11-06 2019-11-04 24.127 103,540 -44,141 0.01% 2,498,127
2019-11-05 2019-11-01 23.176 147,681 +94,167 0.02% 3,422,607
2019-10-29 2019-10-25 22.768 53,514 -122,418 0.01% 1,218,401
2019-10-28 2019-10-24 22.496 175,932 +155,818 0.02% 3,957,773
2019-10-23 2019-10-21 22.564 20,114 -44,141 0.00% 453,852
2019-10-18 2019-10-16 22.632 64,255 -86,811 0.01% 1,454,217
2019-10-17 2019-10-15 22.088 151,066 -44,141 0.02% 3,336,784
2019-10-16 2019-10-14 22.156 195,207 -57,972 0.03% 4,325,049
2019-10-11 2019-10-09 21.477 253,179 +219,529 0.03% 5,437,419
2019-10-10 2019-10-08 21.613 33,650 -14,567 0.00% 727,261
2019-10-09 2019-10-04 21.477 48,217 -14,714 0.01% 1,035,536
2019-10-08 2019-10-03 20.933 62,931 +1,325 0.01% 1,317,326
2019-09-30 2019-09-26 22.020 61,606 -305,015 0.01% 1,356,582
2019-09-27 2019-09-25 21.680 366,621 -88,283 0.05% 7,948,516
2019-09-26 2019-09-24 21.748 454,904 +371,934 0.06% 9,893,450
2019-09-25 2019-09-23 21.952 82,970 -21,214,657 0.01% 1,821,385
2019-09-24 2019-09-20 22.564 21,297,627 +21,214,657 2.88% 480,559,704
2019-09-23 2019-09-19 22.434 82,970 -3,749 0.01% 1,861,345
2019-09-09 2019-09-05 22.434 86,719 -1,230,954 0.01% 1,945,450
2019-08-29 2019-08-27 22.694 1,317,673 -3,691 0.17% 29,903,342
2019-08-28 2019-08-26 22.044 1,321,364 +1,692 0.17% 29,127,877
2019-08-20 2019-08-16 20.808 1,319,672 -615 0.17% 27,460,133
2019-08-19 2019-08-15 20.548 1,320,287 +1,076 0.17% 27,129,519
2019-08-08 2019-08-06 20.353 1,319,211 -1,999 0.17% 26,850,060
2019-08-07 2019-08-05 21.003 1,321,210 +1,692 0.17% 27,749,875
2019-08-06 2019-08-02 22.304 1,319,518 +1,234,169 0.17% 29,430,396
2019-07-23 2019-07-19 25.620 85,349 -3,537 0.01% 2,186,660
2019-07-18 2019-07-16 24.970 88,886 -211,547 0.01% 2,219,480
2019-07-16 2019-07-12 24.775 300,433 -123,028 0.04% 7,443,193
2019-07-15 2019-07-11 24.515 423,461 -276,813 0.06% 10,381,053
2019-07-12 2019-07-10 23.799 700,274 +238,367 0.09% 16,666,168
2019-07-11 2019-07-09 24.450 461,907 +76,892 0.06% 11,293,513
2019-07-08 2019-07-04 25.490 385,015 -61,514 0.05% 9,814,098
2019-07-05 2019-07-03 25.555 446,529 +34,909 0.06% 11,411,136
2019-07-04 2019-07-02 24.710 411,620 +189,463 0.06% 10,171,072
2019-07-03 2019-06-28 23.865 222,157 +19,377 0.03% 5,301,670
2019-06-27 2019-06-25 23.149 202,780 -15,378 0.03% 4,694,202
2019-06-26 2019-06-24 23.474 218,158 -139,944 0.03% 5,121,121
2019-06-25 2019-06-21 22.954 358,102 -30,757 0.05% 8,219,930
2019-06-24 2019-06-20 24.060 388,859 -107,650 0.05% 9,355,792
2019-06-21 2019-06-19 24.060 496,509 -47,519 0.07% 11,945,807
2019-06-20 2019-06-18 23.930 544,028 +455,203 0.07% 13,018,344
2019-06-19 2019-06-17 23.930 88,825 -21,934,015 0.01% 2,125,542
2019-06-18 2019-06-14 24.417 22,022,840 +21,934,015 2.97% 537,737,006
2019-06-17 2019-06-13 24.047 88,825 -4,850 0.01% 2,136,000
2019-05-30 2019-05-28 21.704 93,675 -1,459 0.01% 2,033,142
2019-05-23 2019-05-21 22.506 95,134 -5,514 0.01% 2,141,066
2019-05-21 2019-05-17 22.999 100,648 -1,947 0.01% 2,314,810
2019-05-16 2019-05-14 22.629 102,595 -6,973 0.01% 2,321,634
2019-05-15 2019-05-10 23.492 109,568 -52 0.01% 2,574,009
2019-05-14 2019-05-09 22.937 109,620 -10,379 0.01% 2,514,399
2019-05-10 2019-05-08 23.554 119,999 -6,487 0.02% 2,826,457
2019-05-09 2019-05-07 24.171 126,486 +51 0.02% 3,057,243
2019-05-06 2019-05-02 24.911 126,435 -487 0.02% 3,149,561
2019-04-30 2019-04-26 26.144 126,922 -2,919 0.02% 3,318,212
2019-04-17 2019-04-15 28.425 129,841 -811 0.02% 3,690,746
2019-04-10 2019-04-08 28.302 130,652 -6,357 0.02% 3,697,687
2019-04-04 2019-04-02 28.795 137,009 -973 0.02% 3,945,185
2019-04-01 2019-03-28 27.624 137,982 +2,595 0.02% 3,811,552
2019-03-21 2019-03-19 27.439 135,387 +18,651 0.02% 3,714,825
2019-03-19 2019-03-15 26.699 116,736 +324 0.01% 3,116,694
2019-03-06 2019-03-04 26.082 116,412 -2,108 0.01% 3,036,264
2019-02-08 2019-01-31 23.862 118,520 +4,703 0.02% 2,828,160
2019-02-01 2019-01-30 23.616 113,817 +5,676 0.01% 2,687,864
2019-01-30 2019-01-28 22.937 108,141 +9,244 0.01% 2,480,474
2019-01-25 2019-01-23 22.136 98,897 +2,433 0.01% 2,189,167
2019-01-22 2019-01-18 22.136 96,464 +5,028 0.01% 2,135,311
2019-01-21 2019-01-17 21.581 91,436 +7,298 0.01% 1,973,271
2019-01-18 2019-01-16 21.951 84,138 +1,784 0.01% 1,846,901
2018-12-28 2018-12-24 19.299 82,354 +34,058 0.01% 1,589,390
2018-12-14 2018-12-12 20.101 48,296 +1,870 0.01% 970,801
2018-12-04 2018-11-30 21.149 46,426 +649 0.01% 981,876
2018-10-12 2018-10-10 17.238 45,777 -1,872 0.01% 789,107
2018-10-09 2018-10-05 17.653 47,649 -338 0.01% 841,135
2018-08-31 2018-08-29 23.636 47,987 +1,689 0.01% 1,134,207
2018-08-15 2018-08-13 22.806 46,298 -59,760 0.01% 1,055,890
2018-08-03 2018-08-01 24.643 106,058 +16,206 0.01% 2,613,560
2018-08-02 2018-07-31 26.183 89,852 +17,050 0.01% 2,352,587
2018-07-31 2018-07-27 26.598 72,802 +506 0.01% 1,936,356
2018-07-26 2018-07-24 26.716 72,296 +25,998 0.01% 1,931,463
2018-07-23 2018-07-19 25.235 46,298 -16,206 0.01% 1,168,335
2018-07-20 2018-07-18 26.005 62,504 +16,206 0.01% 1,625,429
2018-07-19 2018-07-17 25.591 46,298 -338 0.01% 1,184,791
2018-06-25 2018-06-21 29.678 46,636 -675 0.01% 1,384,059
2018-06-21 2018-06-19 29.915 47,311 -1,688 0.01% 1,415,302
2018-06-20 2018-06-15 30.744 48,999 -338 0.01% 1,506,434
2018-06-14 2018-06-12 31.665 49,337 -1,981 0.01% 1,562,239
2018-06-05 2018-06-01 30.810 51,318 -32,017 0.01% 1,581,128
2018-06-04 2018-05-31 31.437 83,335 +40,561 0.01% 2,619,790
2018-05-23 2018-05-18 33.487 42,774 +7,199 0.01% 1,432,376
2018-03-22 2018-03-20 30.013 35,575 +878 0.00% 1,067,715
2018-03-07 2018-03-05 28.134 34,697 -77,259 0.00% 976,155
2018-02-28 2018-02-26 28.418 111,956 -878 0.02% 3,181,617
2017-12-11 2017-12-07 21.129 112,834 +85,618 0.02% 2,384,042
2017-11-29 2017-11-27 21.641 27,216 -6,181 0.00% 588,990
2017-11-14 2017-11-10 21.072 33,397 -166,284 0.00% 703,735
2017-11-13 2017-11-09 21.015 199,681 +166,284 0.03% 4,196,266
2017-11-07 2017-11-03 21.527 33,397 -9,482 0.00% 718,951
2017-11-03 2017-11-01 22.154 42,879 +38,630 0.01% 949,936
2017-10-23 2017-10-19 23.635 4,249 +1,756 0.00% 100,423
2017-09-25 2017-09-21 29.224 2,493 -43 0.00% 72,855
2017-09-21 2017-09-19 28.048 2,536 -127,714 0.00% 71,130
2017-09-20 2017-09-18 28.944 130,250 +127,714 0.02% 3,769,960
2017-06-15 2017-06-13 22.102 2,536 -143 0.00% 56,051
2017-05-11 2017-05-09 18.286 2,679 -18,113 0.00% 48,988
2017-05-08 2017-05-04 18.021 20,792 +18,113 0.00% 374,688
2017-04-25 2017-04-21 18.551 2,679 -8,490 0.00% 49,698
2017-04-11 2017-04-07 17.862 11,169 +7,547 0.00% 199,498
2017-03-27 2017-03-23 18.021 3,622 -49,961 0.00% 65,271
2017-02-02 2017-01-27 13.516 53,583 -148,861 0.01% 724,206
2017-02-01 2017-01-25 13.675 202,444 +148,861 0.03% 2,768,342
2017-01-23 2017-01-19 14.046 53,583 -17,357 0.01% 752,607
2017-01-20 2017-01-18 14.470 70,940 +56,601 0.01% 1,026,476
2016-11-10 2016-11-08 15.053 14,339 +6,415 0.00% 215,840
2016-11-01 2016-10-28 15.371 7,924 +2,453 0.00% 121,797
2016-10-07 2016-10-05 14.947 5,471 +3,018 0.00% 81,773
2016-08-19 2016-08-17 13.410 2,453 +2,453 0.00% 32,894
2016-08-05 2016-08-03 12.403 0 -9,811
2016-06-23 2016-06-21 11.396 9,811 -96,222 0.00% 111,801
2016-06-22 2016-06-20 11.343 106,033 -56,601 0.01% 1,202,680
2016-06-21 2016-06-17 11.130 162,634 -136,221 0.02% 1,810,197
2016-06-20 2016-06-16 10.812 298,855 +96,222 0.04% 3,231,364
2016-06-17 2016-06-15 10.812 202,633 +56,602 0.03% 2,190,965
2016-06-16 2016-06-14 10.759 146,031 +136,220 0.02% 1,571,217
2016-06-08 2016-06-06 11.465 9,811 -803 0.00% 112,479
2016-04-29 2016-04-27 10.632 10,614 -376,170 0.00% 112,844
2016-04-28 2016-04-26 10.436 386,784 -397,397 0.05% 4,036,352
2016-04-27 2016-04-25 10.534 784,181 -371,068 0.10% 8,260,297
2016-04-26 2016-04-22 10.730 1,155,249 +376,170 0.15% 12,395,401
2016-04-25 2016-04-21 10.730 779,079 +397,398 0.10% 8,359,234
2016-04-22 2016-04-20 10.730 381,681 +371,067 0.05% 4,095,298
2016-02-24 2016-02-22 8.721 10,614 -10,409 0.00% 92,564
2016-02-19 2016-02-17 8.476 21,023 +10,409 0.00% 178,189
2016-02-16 2016-02-12 7.937 10,614 -189,003 0.00% 84,243
2016-02-15 2016-02-11 8.182 199,617 -63,682 0.03% 1,633,258
2016-02-12 2016-02-05 8.623 263,299 -114,912 0.03% 2,270,402
2016-01-28 2016-01-26 8.721 378,211 -122,465 0.05% 3,298,337
2016-01-15 2016-01-13 9.309 500,676 -16,533 0.06% 4,660,701
2016-01-11 2016-01-07 9.505 517,209 -37,147 0.07% 4,915,964
2015-11-05 2015-11-03 9.358 554,356 -9,389 0.07% 5,187,558
2015-11-03 2015-10-30 9.113 563,745 +612 0.07% 5,137,319
2015-11-02 2015-10-29 9.358 563,133 +613 0.07% 5,269,692
2015-10-30 2015-10-28 9.309 562,520 +612 0.07% 5,236,396
2015-10-29 2015-10-27 9.358 561,908 +612 0.07% 5,258,229
2015-10-28 2015-10-26 9.358 561,296 +612 0.07% 5,252,502
2015-10-27 2015-10-23 9.358 560,684 +817 0.07% 5,246,775
2015-10-26 2015-10-22 9.162 559,867 +612 0.07% 5,129,409
2015-10-23 2015-10-20 9.260 559,255 +613 0.07% 5,178,602
2015-10-22 2015-10-19 9.309 558,642 +612 0.07% 5,200,296
2015-10-20 2015-10-16 9.260 558,030 +816 0.07% 5,167,259
2015-10-19 2015-10-15 9.260 557,214 +613 0.07% 5,159,703
2015-10-16 2015-10-14 9.260 556,601 +612 0.07% 5,154,027
2015-10-15 2015-10-13 9.407 555,989 +612 0.07% 5,230,080
2015-10-14 2015-10-12 9.407 555,377 +613 0.07% 5,224,323
2015-10-13 2015-10-09 9.358 554,764 +408 0.07% 5,191,376
2015-10-02 2015-09-29 8.770 554,356 -135,732 0.07% 4,861,639
2015-09-25 2015-09-23 9.015 690,088 -20,410 0.09% 6,221,043
2015-09-10 2015-09-08 8.378 710,498 +30,003 0.09% 5,952,506
2015-08-31 2015-08-27 8.280 680,495 -408 0.09% 5,634,463
2015-08-28 2015-08-26 7.594 680,903 -204 0.09% 5,170,801
2015-08-27 2015-08-25 7.496 681,107 -408 0.09% 5,105,610
2015-08-26 2015-08-24 7.545 681,515 -204 0.09% 5,142,059
2015-08-25 2015-08-21 8.182 681,719 -613 0.09% 5,577,798
2015-08-24 2015-08-20 8.231 682,332 -408 0.09% 5,616,243
2015-08-21 2015-08-19 8.231 682,740 -612 0.09% 5,619,601
2015-08-20 2015-08-18 8.280 683,352 -204 0.09% 5,658,119
2015-08-19 2015-08-17 8.378 683,556 -408 0.09% 5,726,788
2015-08-18 2015-08-14 8.427 683,964 -613 0.09% 5,763,716
2015-08-17 2015-08-13 8.329 684,577 -408 0.09% 5,701,802
2015-08-14 2015-08-12 8.427 684,985 -181,043 0.09% 5,772,320
2015-07-29 2015-07-27 8.378 866,028 -54,497 0.11% 7,255,526
2015-07-24 2015-07-22 8.672 920,525 -2,449 0.12% 7,982,699
2015-07-23 2015-07-21 8.770 922,974 -2,450 0.12% 8,094,376
2015-07-14 2015-07-10 8.329 925,424 +101,850 0.12% 7,707,802
2015-07-13 2015-07-09 8.231 823,574 -1,225 0.11% 6,778,800
2015-07-09 2015-07-07 8.084 824,799 -102,053 0.11% 6,667,652
2015-06-23 2015-06-19 9.946 926,852 -80,623 0.12% 9,218,225
2015-06-11 2015-06-09 10.240 1,007,475 -30,616 0.13% 10,316,240
2015-06-09 2015-06-05 10.681 1,038,091 +265,340 0.13% 11,087,479
2015-06-02 2015-05-29 10.583 772,751 +408 0.10% 8,177,757
2015-06-01 2015-05-28 10.534 772,343 +204 0.10% 8,135,599
2015-05-29 2015-05-27 10.877 772,139 +408 0.10% 8,398,261
2015-05-28 2015-05-26 10.975 771,731 +204 0.10% 8,469,443
2015-05-27 2015-05-22 10.828 771,527 +204,720 0.10% 8,353,804
2015-05-26 2015-05-21 10.926 566,807 +408 0.07% 6,192,713
2015-05-22 2015-05-20 10.975 566,399 +613 0.07% 6,216,005
2015-05-21 2015-05-19 11.269 565,786 +204 0.07% 6,375,598
2015-05-20 2015-05-18 11.465 565,582 +1,020 0.08% 6,484,139
2015-05-18 2015-05-14 11.073 564,562 -203,699 0.08% 6,251,165
2015-05-15 2015-05-13 11.171 768,261 +122,465 0.11% 8,581,921
2015-05-12 2015-05-08 11.954 645,796 +47,148 0.09% 7,720,156
2015-05-05 2015-04-30 11.024 598,648 +109,810 0.08% 6,599,255
2015-04-27 2015-04-23 10.583 488,838 +61,029 0.07% 5,173,204
2015-04-23 2015-04-21 10.191 427,809 -1,225 0.06% 4,359,675
2015-04-21 2015-04-17 10.191 429,034 -1,021 0.06% 4,372,159
2015-04-15 2015-04-13 9.603 430,055 -18,165 0.06% 4,129,723
2015-04-14 2015-04-10 9.211 448,220 +16,737 0.06% 4,128,478
2015-03-31 2015-03-27 8.699 431,483 -38,852 0.06% 3,753,615
2015-03-27 2015-03-25 8.609 470,335 -11,093 0.06% 4,049,201
2015-03-26 2015-03-24 8.699 481,428 -88,742 0.06% 4,188,103
2015-03-25 2015-03-23 8.474 570,170 -24,404 0.07% 4,831,599
2015-03-20 2015-03-18 8.519 594,574 -2,219 0.08% 5,065,198
2015-03-19 2015-03-17 8.429 596,793 -2,218 0.08% 5,030,302
2015-03-18 2015-03-16 8.429 599,011 -2,219 0.08% 5,048,997
2015-03-17 2015-03-13 8.384 601,230 -1,997 0.08% 5,040,601
2015-03-16 2015-03-12 8.429 603,227 -2,218 0.08% 5,084,533
2015-03-13 2015-03-11 8.429 605,445 -2,219 0.08% 5,103,228
2015-03-12 2015-03-10 8.384 607,664 -2,218 0.08% 5,094,542
2015-03-11 2015-03-09 8.384 609,882 -2,219 0.08% 5,113,137
2015-03-10 2015-03-06 8.204 612,101 -2,218 0.08% 5,021,381
2015-03-09 2015-03-05 8.158 614,319 -2,441 0.08% 5,011,887
2015-03-06 2015-03-04 8.294 616,760 -2,218 0.08% 5,115,201
2015-03-05 2015-03-03 8.339 618,978 -2,441 0.08% 5,161,497
2015-03-04 2015-03-02 8.204 621,419 -2,440 0.08% 5,097,822
2015-03-03 2015-02-27 8.204 623,859 -2,441 0.08% 5,117,838
2015-03-02 2015-02-26 8.249 626,300 -2,440 0.08% 5,166,093
2015-02-27 2015-02-25 8.068 628,740 -2,884 0.08% 5,072,859
2015-02-26 2015-02-24 8.158 631,624 -2,884 0.08% 5,153,068
2015-02-25 2015-02-23 8.249 634,508 +1,996 0.08% 5,233,797
2015-02-24 2015-02-18 8.429 632,512 -9,761 0.08% 5,331,373
2015-02-23 2015-02-16 8.384 642,273 -2,219 0.08% 5,384,698
2015-02-17 2015-02-13 8.204 644,492 -2,440 0.08% 5,287,101
2015-02-16 2015-02-12 8.023 646,932 -2,441 0.08% 5,190,478
2015-02-13 2015-02-11 8.068 649,373 -2,218 0.08% 5,239,333
2015-02-12 2015-02-10 8.158 651,591 -2,441 0.08% 5,315,968
2015-02-11 2015-02-09 7.978 654,032 -2,218 0.09% 5,217,963
2015-02-10 2015-02-06 8.204 656,250 -2,662 0.09% 5,383,558
2015-02-09 2015-02-05 8.204 658,912 +108,487 0.09% 5,405,396
2015-02-06 2015-02-04 7.933 550,425 +41,265 0.07% 4,366,561
2015-02-05 2015-02-03 8.023 509,160 -2,440 0.07% 4,085,103
2015-02-04 2015-02-02 8.068 511,600 -1,997 0.07% 4,127,739
2015-02-03 2015-01-30 8.339 513,597 -2,218 0.07% 4,282,752
2015-02-02 2015-01-29 8.339 515,815 -2,219 0.07% 4,301,247
2015-01-30 2015-01-28 8.474 518,034 -1,997 0.07% 4,389,801
2015-01-29 2015-01-27 8.384 520,031 -1,996 0.07% 4,359,843
2015-01-28 2015-01-26 8.519 522,027 -444 0.07% 4,447,167
2015-01-27 2015-01-23 8.699 522,471 -1,775 0.07% 4,545,150
2015-01-26 2015-01-22 8.609 524,246 -1,997 0.07% 4,513,331
2015-01-23 2015-01-21 8.564 526,243 -1,996 0.07% 4,506,804
2015-01-22 2015-01-20 8.339 528,239 -2,219 0.07% 4,404,848
2015-01-21 2015-01-19 8.384 530,458 -2,218 0.07% 4,447,261
2015-01-20 2015-01-16 8.474 532,676 -33,057 0.07% 4,513,877
2015-01-19 2015-01-15 8.789 565,733 -887 0.07% 4,972,500
2015-01-16 2015-01-14 8.654 566,620 -2,219 0.07% 4,903,677
2015-01-15 2015-01-13 8.699 568,839 -887 0.07% 4,948,521
2015-01-14 2015-01-12 8.744 569,726 -2,219 0.07% 4,981,917
2015-01-13 2015-01-09 8.699 571,945 -1,997 0.07% 4,975,541
2015-01-12 2015-01-08 8.654 573,942 -2,218 0.07% 4,967,043
2015-01-09 2015-01-07 9.015 576,160 +62,341 0.08% 5,193,998
2015-01-08 2015-01-06 8.970 513,819 +18,858 0.07% 4,608,843
2015-01-07 2015-01-05 9.195 494,961 -2,440 0.06% 4,551,241
2015-01-06 2015-01-02 9.060 497,401 -3,106 0.06% 4,506,417
2015-01-05 2014-12-31 8.789 500,507 -5,325 0.07% 4,399,198
2015-01-02 2014-12-29 8.519 505,832 +3,106 0.07% 4,309,202
2014-12-30 2014-12-24 8.384 502,726 -12,867 0.07% 4,214,761
2014-12-29 2014-12-22 8.339 515,593 -2,885 0.07% 4,299,396
2014-12-23 2014-12-19 8.429 518,478 +9,762 0.07% 4,370,193
2014-12-22 2014-12-18 8.474 508,716 -2,884 0.07% 4,310,841
2014-12-19 2014-12-17 8.429 511,600 +199,670 0.07% 4,312,219
2014-12-18 2014-12-16 8.519 311,930 +34,610 0.04% 2,657,343
2014-12-17 2014-12-15 8.474 277,320 +46,590 0.04% 2,349,999
2014-12-16 2014-12-12 8.699 230,730 -222 0.03% 2,007,197
2014-12-15 2014-12-11 8.564 230,952 +78,315 0.03% 1,977,899
2014-12-12 2014-12-10 8.474 152,637 -222 0.02% 1,293,440
2014-12-11 2014-12-09 8.429 152,859 -222 0.02% 1,288,431
2014-12-09 2014-12-05 8.249 153,081 -222 0.02% 1,262,703
2014-12-05 2014-12-03 8.249 153,303 -221 0.02% 1,264,534
2014-12-03 2014-12-01 8.158 153,524 +221 0.02% 1,252,517
2014-12-01 2014-11-27 8.113 153,303 +444 0.02% 1,243,804
2014-11-28 2014-11-26 8.113 152,859 +666 0.02% 1,240,201
2014-11-27 2014-11-25 8.023 152,193 +443 0.02% 1,221,078
2014-11-26 2014-11-24 8.113 151,750 +3,106 0.02% 1,231,204
2014-11-25 2014-11-21 7.843 148,644 -1,331 0.02% 1,165,803
2014-11-24 2014-11-20 7.933 149,975 +1,110 0.02% 1,189,762
2014-11-21 2014-11-19 8.068 148,865 +887 0.02% 1,201,087
2014-11-20 2014-11-18 7.888 147,978 +887 0.02% 1,167,250
2014-11-19 2014-11-17 7.753 147,091 +666 0.02% 1,140,363
2014-11-18 2014-11-14 7.933 146,425 +222 0.02% 1,161,600
2014-11-17 2014-11-13 8.023 146,203 +665 0.02% 1,173,019
2014-11-14 2014-11-12 7.978 145,538 +666 0.02% 1,161,123
2014-11-13 2014-11-11 8.068 144,872 +222 0.02% 1,168,870
2014-11-12 2014-11-10 8.068 144,650 +665 0.02% 1,167,079
2014-11-11 2014-11-07 8.023 143,985 +222 0.02% 1,155,223
2014-11-10 2014-11-06 8.068 143,763 +888 0.02% 1,159,922
2014-11-07 2014-11-05 8.113 142,875 +665 0.02% 1,159,198
2014-11-06 2014-11-04 8.113 142,210 +444 0.02% 1,153,802
2014-11-05 2014-11-03 8.113 141,766 +444 0.02% 1,150,200
2014-11-04 2014-10-31 8.113 141,322 +222 0.02% 1,146,597
2014-11-03 2014-10-30 8.068 141,100 +221 0.02% 1,138,436
2014-10-31 2014-10-29 8.068 140,879 +444 0.02% 1,136,653
2014-10-30 2014-10-28 7.933 140,435 +222 0.02% 1,114,081
2014-10-29 2014-10-27 7.888 140,213 -38,159 0.02% 1,106,000
2014-10-28 2014-10-24 7.843 178,372 +222 0.02% 1,398,958
2014-10-24 2014-10-22 7.753 178,150 +221 0.02% 1,381,157
2014-10-22 2014-10-20 7.843 177,929 +666 0.02% 1,395,483
2014-10-21 2014-10-17 7.753 177,263 +222 0.02% 1,374,280
2014-10-20 2014-10-16 7.663 177,041 +222 0.02% 1,356,599
2014-10-17 2014-10-15 7.798 176,819 +222 0.02% 1,378,808
2014-10-16 2014-10-14 7.843 176,597 +221 0.02% 1,385,037
2014-10-14 2014-10-10 7.933 176,376 +222 0.02% 1,399,203
2014-10-13 2014-10-09 8.113 176,154 -1,109 0.02% 1,429,202
2014-10-10 2014-10-08 8.113 177,263 -887 0.02% 1,438,200
2014-10-09 2014-10-07 8.023 178,150 -1,110 0.02% 1,429,337
2014-10-08 2014-10-06 7.933 179,260 -887 0.02% 1,422,082
2014-10-07 2014-10-03 7.572 180,147 -3,106 0.02% 1,364,159
2014-10-06 2014-09-30 7.482 183,253 -2,662 0.02% 1,371,159
2014-10-03 2014-09-29 7.572 185,915 -2,663 0.02% 1,407,837
2014-09-30 2014-09-26 7.663 188,578 -2,218 0.02% 1,445,003
2014-09-29 2014-09-25 7.708 190,796 -1,775 0.02% 1,470,598
2014-09-26 2014-09-24 7.798 192,571 -2,219 0.03% 1,501,640
2014-09-25 2014-09-23 7.753 194,790 -1,553 0.03% 1,510,163
2014-09-24 2014-09-22 7.843 196,343 -2,662 0.03% 1,539,903
2014-09-23 2014-09-19 7.888 199,005 -2,440 0.03% 1,569,751
2014-09-22 2014-09-18 7.978 201,445 -2,663 0.03% 1,607,158
2014-09-19 2014-09-17 8.113 204,108 -2,662 0.03% 1,656,003
2014-09-18 2014-09-16 8.158 206,770 -2,662 0.03% 1,686,921
2014-09-17 2014-09-15 8.113 209,432 +36,828 0.03% 1,699,199
2014-09-16 2014-09-12 8.068 172,604 -2,662 0.02% 1,392,620
2014-09-15 2014-09-11 8.068 175,266 -2,219 0.02% 1,414,098
2014-09-12 2014-09-10 8.113 177,485 -2,662 0.02% 1,440,001
2014-09-11 2014-09-08 8.068 180,147 -3,106 0.02% 1,453,479
2014-09-10 2014-09-05 7.933 183,253 -3,106 0.02% 1,453,759
2014-09-08 2014-09-04 7.753 186,359 -2,884 0.02% 1,444,799
2014-09-05 2014-09-03 7.708 189,243 -1,997 0.02% 1,458,628
2014-09-04 2014-09-02 7.572 191,240 -1,775 0.02% 1,448,161
2014-09-03 2014-09-01 7.753 193,015 -2,218 0.03% 1,496,402
2014-09-02 2014-08-29 7.843 195,233 -2,663 0.03% 1,531,197
2014-09-01 2014-08-28 7.978 197,896 -2,662 0.03% 1,578,843
2014-08-29 2014-08-27 7.978 200,558 -3,550 0.03% 1,600,081
2014-08-28 2014-08-26 7.888 204,108 -3,771 0.03% 1,610,003
2014-08-27 2014-08-25 7.978 207,879 -3,106 0.03% 1,658,489
2014-08-26 2014-08-22 8.023 210,985 -3,994 0.03% 1,692,779
2014-08-25 2014-08-21 7.933 214,979 -4,880 0.03% 1,705,444
2014-08-22 2014-08-20 7.933 219,859 -5,103 0.03% 1,744,157
2014-08-21 2014-08-19 8.113 224,962 -4,659 0.03% 1,825,200
2014-08-20 2014-08-18 8.113 229,621 -5,546 0.03% 1,863,000
2014-08-19 2014-08-15 8.158 235,167 -5,103 0.03% 1,918,597
2014-08-18 2014-08-14 8.113 240,270 -5,325 0.03% 1,949,399
2014-08-15 2014-08-13 8.113 245,595 -5,102 0.03% 1,992,603
2014-08-14 2014-08-12 7.978 250,697 -7,322 0.03% 2,000,097
2014-08-13 2014-08-11 8.068 258,019 +1,997 0.03% 2,081,773
2014-08-12 2014-08-08 7.978 256,022 +1,775 0.03% 2,042,581
2014-08-11 2014-08-07 7.933 254,247 -5,990 0.03% 2,016,960
2014-08-08 2014-08-06 7.978 260,237 +1,775 0.03% 2,076,209
2014-08-07 2014-08-05 7.978 258,462 -4,881 0.03% 2,062,048
2014-08-06 2014-08-04 8.113 263,343 -4,659 0.03% 2,136,599
2014-08-05 2014-08-01 8.113 268,002 +1,997 0.03% 2,174,399
2014-08-04 2014-07-31 8.023 266,005 -3,328 0.03% 2,134,217
2014-08-01 2014-07-30 8.204 269,333 -2,441 0.04% 2,209,478
2014-07-31 2014-07-29 8.023 271,774 -2,440 0.04% 2,180,503
2014-07-30 2014-07-28 7.978 274,214 -3,106 0.04% 2,187,719
2014-07-29 2014-07-25 8.023 277,320 -3,106 0.04% 2,224,999
2014-07-28 2014-07-24 8.068 280,426 -2,662 0.04% 2,262,560
2014-07-25 2014-07-23 7.933 283,088 -3,106 0.04% 2,245,757
2014-07-24 2014-07-22 7.843 286,194 -2,663 0.04% 2,244,598
2014-07-23 2014-07-21 7.888 288,857 -2,218 0.04% 2,278,503
2014-07-22 2014-07-18 8.023 291,075 -2,662 0.04% 2,335,359
2014-07-21 2014-07-17 8.429 293,737 -2,663 0.04% 2,475,876
2014-07-18 2014-07-16 8.068 296,400 -3,328 0.04% 2,391,442
2014-07-17 2014-07-15 8.068 299,728 -3,106 0.04% 2,418,294
2014-07-16 2014-07-14 7.798 302,834 -2,662 0.04% 2,361,454
2014-07-15 2014-07-11 7.753 305,496 -2,218 0.04% 2,368,442
2014-07-14 2014-07-10 7.798 307,714 -2,663 0.04% 2,399,507
2014-07-11 2014-07-09 7.753 310,377 -1,553 0.04% 2,406,283
2014-07-10 2014-07-08 7.753 311,930 -2,218 0.04% 2,418,323
2014-07-09 2014-07-07 7.663 314,148 +3,328 0.04% 2,407,199
2014-07-08 2014-07-04 7.663 310,820 +3,328 0.04% 2,381,697
2014-07-07 2014-07-03 7.708 307,492 +5,546 0.04% 2,370,056
2014-07-04 2014-07-02 7.663 301,946 +5,546 0.04% 2,313,699
2014-07-03 2014-06-30 7.663 296,400 +5,325 0.04% 2,271,202
2014-07-02 2014-06-27 7.663 291,075 +5,103 0.04% 2,230,399
2014-06-30 2014-06-26 7.798 285,972 +4,880 0.04% 2,229,966
2014-06-27 2014-06-25 7.798 281,092 +5,547 0.04% 2,191,913
2014-06-26 2014-06-24 7.753 275,545 +4,881 0.04% 2,136,238
2014-06-25 2014-06-23 7.663 270,664 +5,546 0.04% 2,073,997
2014-06-24 2014-06-20 7.618 265,118 +5,325 0.03% 2,019,550
2014-06-23 2014-06-19 7.572 259,793 +5,546 0.03% 1,967,277
2014-06-20 2014-06-18 7.527 254,247 +5,325 0.03% 1,913,820
2014-06-19 2014-06-17 7.482 248,922 +5,324 0.03% 1,862,516
2014-06-18 2014-06-16 7.618 243,598 +5,325 0.03% 1,855,620
2014-06-17 2014-06-13 7.708 238,273 +5,102 0.03% 1,836,537
2014-06-16 2014-06-12 7.708 233,171 +4,881 0.03% 1,797,212
2014-06-13 2014-06-11 7.753 228,290 +5,103 0.03% 1,769,881
2014-06-12 2014-06-10 7.753 223,187 +5,324 0.03% 1,730,318
2014-06-11 2014-06-09 7.663 217,863 +5,325 0.03% 1,669,403
2014-06-10 2014-06-06 7.753 212,538 +5,324 0.03% 1,647,759
2014-06-09 2014-06-05 7.798 207,214 +4,216 0.03% 1,615,823
2014-06-06 2014-06-04 7.843 202,998 +4,215 0.03% 1,592,098
2014-06-05 2014-06-03 7.801 198,783 -12,317 0.03% 1,550,791
2014-06-04 2014-05-30 7.801 211,100 +5,302 0.03% 1,646,881
2014-06-03 2014-05-29 7.718 205,798 +5,301 0.02% 1,588,438
2014-05-30 2014-05-28 7.718 200,497 +6,025 0.02% 1,547,523
2014-05-29 2014-05-27 7.594 194,472 +6,024 0.02% 1,476,809
2014-05-28 2014-05-26 7.552 188,448 +241 0.02% 1,423,243
2014-05-27 2014-05-23 7.594 188,207 +723 0.02% 1,429,233
2014-05-26 2014-05-22 7.511 187,484 +2,169 0.02% 1,408,182
2014-05-23 2014-05-21 7.428 185,315 +7,471 0.02% 1,376,511
2014-05-22 2014-05-20 7.511 177,844 +6,988 0.02% 1,335,777
2014-05-21 2014-05-19 7.635 170,856 +7,952 0.02% 1,304,560
2014-05-20 2014-05-16 7.511 162,904 +7,471 0.02% 1,223,563
2014-05-19 2014-05-15 7.552 155,433 +7,952 0.02% 1,173,899
2014-05-16 2014-05-14 7.345 147,481 +7,471 0.02% 1,083,242
2014-05-15 2014-05-13 7.179 140,010 +9,880 0.02% 1,005,128
2014-05-12 2014-05-08 7.345 130,130 +8,675 0.02% 955,800
2014-05-08 2014-05-05 7.511 121,455 +7,230 0.01% 912,242
2014-05-07 2014-05-02 7.428 114,225 +6,988 0.01% 848,458
2014-05-02 2014-04-29 7.511 107,237 +5,543 0.01% 805,451
2014-04-30 2014-04-28 7.469 101,694 +4,819 0.01% 759,598
2014-04-29 2014-04-25 7.718 96,875 +4,579 0.01% 747,723
2014-04-28 2014-04-24 7.926 92,296 +964 0.01% 731,530
2014-04-25 2014-04-23 7.594 91,332 +5,302 0.01% 693,570
2014-04-24 2014-04-22 7.718 86,030 +4,819 0.01% 664,017
2014-04-23 2014-04-17 7.594 81,211 +1,205 0.01% 616,712
2014-04-22 2014-04-16 7.594 80,006 +1,205 0.01% 607,561
2014-04-17 2014-04-15 7.635 78,801 +482 0.01% 601,680
2014-04-16 2014-04-14 7.760 78,319 +1,205 0.01% 607,750
2014-04-15 2014-04-11 7.677 77,114 +1,446 0.01% 591,999
2014-04-14 2014-04-10 7.635 75,668 +1,928 0.01% 577,758
2014-04-11 2014-04-09 7.594 73,740 +5,301 0.01% 559,977
2014-04-10 2014-04-08 7.511 68,439 +1,446 0.01% 514,042
2014-04-09 2014-04-07 7.511 66,993 +1,446 0.01% 503,181
2014-04-08 2014-04-04 7.594 65,547 +1,446 0.01% 497,760
2014-04-07 2014-04-03 7.594 64,101 +1,205 0.01% 486,779
2014-04-04 2014-04-02 7.635 62,896 +5,783 0.01% 480,239
2014-04-03 2014-04-01 7.220 57,113 -3,855 0.01% 412,383
2014-04-02 2014-03-31 7.137 60,968 -3,856 0.01% 435,158
2014-03-31 2014-03-27 6.681 64,824 -3,133 0.01% 433,090
2014-03-28 2014-03-26 6.723 67,957 -3,374 0.01% 456,841
2014-03-27 2014-03-25 6.142 71,331 -3,373 0.01% 438,083
2014-03-26 2014-03-24 6.349 74,704 -3,374 0.01% 474,298
2014-03-25 2014-03-21 6.391 78,078 -3,856 0.01% 498,960
2014-03-24 2014-03-20 6.432 81,934 -3,373 0.01% 527,002
2014-03-21 2014-03-19 6.640 85,307 -3,374 0.01% 566,397
2014-03-20 2014-03-18 6.764 88,681 -3,133 0.01% 599,839
2014-03-19 2014-03-17 6.681 91,814 -3,133 0.01% 613,410
2014-03-18 2014-03-14 6.474 94,947 -3,373 0.01% 614,642
2014-03-17 2014-03-13 6.474 98,320 -2,892 0.01% 636,477
2014-03-14 2014-03-12 6.805 101,212 -3,615 0.01% 688,798
2014-03-13 2014-03-11 6.930 104,827 -3,374 0.01% 726,450
2014-03-12 2014-03-10 6.847 108,201 -3,373 0.01% 740,852
2014-03-11 2014-03-07 6.888 111,574 -3,374 0.01% 768,577
2014-03-10 2014-03-06 7.013 114,948 -3,615 0.01% 806,129
2014-03-07 2014-03-05 6.888 118,563 -3,374 0.01% 816,720
2014-03-06 2014-03-04 6.888 121,937 -3,132 0.01% 839,962
2014-03-05 2014-03-03 7.013 125,069 -3,374 0.02% 877,107
2014-02-24 2014-02-20 7.303 128,443 +5,301 0.02% 938,079
2014-02-21 2014-02-19 7.345 123,142 +5,543 0.01% 904,473
2014-02-20 2014-02-18 7.262 117,599 +5,061 0.01% 854,000
2014-01-23 2014-01-21 7.428 112,538 +4,337 0.01% 835,927
2014-01-20 2014-01-16 7.677 108,201 +4,097 0.01% 830,652
2014-01-17 2014-01-15 7.677 104,104 +3,615 0.01% 799,200
2014-01-16 2014-01-14 7.718 100,489 +4,096 0.01% 775,618
2014-01-15 2014-01-13 7.718 96,393 +3,374 0.01% 744,003
2014-01-14 2014-01-10 7.760 93,019 -241 0.01% 721,821
2014-01-13 2014-01-09 7.801 93,260 +3,615 0.01% 727,561
2014-01-10 2014-01-08 7.760 89,645 +241 0.01% 695,639
2014-01-09 2014-01-07 7.801 89,404 +3,615 0.01% 697,479
2014-01-08 2014-01-06 7.718 85,789 +3,132 0.01% 662,157
2014-01-07 2014-01-03 7.801 82,657 +3,615 0.01% 644,842
2014-01-06 2014-01-02 7.884 79,042 +4,338 0.01% 623,200
2014-01-03 2013-12-31 8.009 74,704 -4,820 0.01% 598,298
2014-01-02 2013-12-27 7.677 79,524 -4,338 0.01% 610,501
2013-12-30 2013-12-24 7.635 83,862 -482 0.01% 640,323
2013-12-27 2013-12-20 7.635 84,344 +3,856 0.01% 644,003
2013-12-23 2013-12-19 7.635 80,488 +3,229 0.01% 614,561
2013-12-20 2013-12-18 7.635 77,259 +3,374 0.01% 589,906
2013-12-19 2013-12-17 7.635 73,885 +3,374 0.01% 564,144
2013-12-18 2013-12-16 7.635 70,511 +3,374 0.01% 538,382
2013-12-17 2013-12-13 7.635 67,137 +3,855 0.01% 512,620
2013-12-16 2013-12-12 7.594 63,282 +241 0.01% 480,560
2013-12-13 2013-12-11 7.635 63,041 +3,374 0.01% 481,346
2013-12-11 2013-12-09 7.677 59,667 +241 0.01% 458,060
2013-12-10 2013-12-06 7.677 59,426 +241 0.01% 456,210
2013-12-09 2013-12-05 7.635 59,185 -241 0.01% 451,903
2013-12-06 2013-12-04 7.635 59,426 +482 0.01% 453,744
2013-12-04 2013-12-02 7.469 58,944 -241 0.01% 440,279
2013-12-03 2013-11-29 7.428 59,185 +482 0.01% 439,623
2013-12-02 2013-11-28 7.469 58,703 +723 0.01% 438,479
2013-11-29 2013-11-27 7.469 57,980 +482 0.01% 433,079
2013-11-28 2013-11-26 7.386 57,498 +241 0.01% 424,706
2013-11-27 2013-11-25 7.635 57,257 +241 0.01% 437,182
2013-11-26 2013-11-22 7.511 57,016 -3,133 0.01% 428,244
2013-11-25 2013-11-21 7.511 60,149 -3,374 0.01% 451,776
2013-11-22 2013-11-20 7.760 63,523 -3,133 0.01% 492,934
2013-11-21 2013-11-19 7.801 66,656 -2,891 0.01% 520,012
2013-11-20 2013-11-18 7.801 69,547 -2,892 0.01% 542,566
2013-11-19 2013-11-15 7.801 72,439 -2,892 0.01% 565,128
2013-11-18 2013-11-14 7.677 75,331 -3,374 0.01% 578,311
2013-11-15 2013-11-13 7.677 78,705 -3,373 0.01% 604,213
2013-11-14 2013-11-12 7.594 82,078 -3,615 0.01% 623,296
2013-11-13 2013-11-11 7.677 85,693 -3,615 0.01% 657,860
2013-11-12 2013-11-08 7.801 89,308 -3,614 0.01% 696,730
2013-11-11 2013-11-07 7.801 92,922 -3,133 0.01% 724,924
2013-11-08 2013-11-06 7.884 96,055 -3,374 0.01% 757,338
2013-11-07 2013-11-05 7.926 99,429 -3,374 0.01% 788,066
2013-11-06 2013-11-04 8.009 102,803 -3,614 0.01% 823,340
2013-11-05 2013-11-01 8.092 106,417 -3,856 0.01% 861,116
2013-11-04 2013-10-31 7.884 110,273 -3,856 0.01% 869,439
2013-11-01 2013-10-30 7.718 114,129 -3,615 0.01% 880,897
2013-10-31 2013-10-29 7.718 117,744 -3,855 0.01% 908,799
2013-10-30 2013-10-28 7.801 121,599 -4,097 0.01% 948,646
2013-10-29 2013-10-25 7.843 125,696 -4,338 0.02% 985,824
2013-10-28 2013-10-24 7.801 130,034 -4,096 0.02% 1,014,451
2013-10-25 2013-10-23 7.801 134,130 -3,374 0.02% 1,046,405
2013-10-24 2013-10-22 7.884 137,504 -4,097 0.02% 1,084,139
2013-10-23 2013-10-21 7.884 141,601 -3,855 0.02% 1,116,442
2013-10-09 2013-10-07 7.345 145,456 +3,855 0.02% 1,068,368
2013-09-27 2013-09-25 7.179 141,601 +4,338 0.02% 1,016,550
2013-09-26 2013-09-24 7.179 137,263 +4,338 0.02% 985,407
2013-09-25 2013-09-23 7.262 132,925 +4,337 0.02% 965,297
2013-09-13 2013-09-11 7.262 128,588 +3,133 0.02% 933,802
2013-09-11 2013-09-09 7.262 125,455 +3,133 0.02% 911,050
2013-09-10 2013-09-06 7.096 122,322 +2,892 0.01% 867,994
2013-09-09 2013-09-05 7.262 119,430 +3,132 0.01% 867,297
2013-09-06 2013-09-04 7.220 116,298 +3,133 0.01% 839,726
2013-09-05 2013-09-03 7.179 113,165 +3,133 0.01% 812,408
2013-09-04 2013-09-02 7.054 110,032 +1,205 0.01% 776,219
2013-09-03 2013-08-30 7.013 108,827 +723 0.01% 763,202
2013-08-30 2013-08-28 7.386 108,104 -241 0.01% 798,506
2013-08-29 2013-08-27 7.469 108,345 +241 0.01% 809,278
2013-08-28 2013-08-26 7.386 108,104 +241 0.01% 798,506
2013-08-27 2013-08-23 7.345 107,863 +241 0.01% 792,249
2013-08-26 2013-08-22 7.262 107,622 +241 0.01% 781,547
2013-08-23 2013-08-21 7.220 107,381 +964 0.01% 775,341
2013-08-22 2013-08-20 7.179 106,417 +722 0.01% 763,965
2013-08-21 2013-08-19 7.262 105,695 +241 0.01% 767,553
2013-08-20 2013-08-16 7.303 105,454 +241 0.01% 770,179
2013-08-16 2013-08-13 7.262 105,213 +723 0.01% 764,053
2013-08-15 2013-08-12 7.137 104,490 +723 0.01% 745,795
2013-08-13 2013-08-09 7.096 103,767 +482 0.01% 736,328
2013-08-12 2013-08-08 7.137 103,285 +3,615 0.01% 737,194
2013-08-09 2013-08-07 7.096 99,670 +964 0.01% 707,256
2013-08-08 2013-08-06 7.096 98,706 +3,133 0.01% 700,416
2013-08-07 2013-08-05 7.096 95,573 +482 0.01% 678,184
2013-08-06 2013-08-02 7.096 95,091 +964 0.01% 674,764
2013-08-05 2013-08-01 7.054 94,127 +964 0.01% 664,017
2013-08-02 2013-07-31 7.137 93,163 +963 0.01% 664,949
2013-08-01 2013-07-30 7.096 92,200 +1,205 0.01% 654,249
2013-07-31 2013-07-29 7.054 90,995 +964 0.01% 641,923
2013-07-30 2013-07-26 7.220 90,031 +1,205 0.01% 650,066
2013-07-29 2013-07-25 7.096 88,826 +1,205 0.01% 630,307
2013-07-26 2013-07-24 7.096 87,621 +1,446 0.01% 621,757
2013-07-25 2013-07-23 7.137 86,175 +723 0.01% 615,072
2013-07-24 2013-07-22 7.054 85,452 -482 0.01% 602,820
2013-07-23 2013-07-19 7.137 85,934 +723 0.01% 613,352
2013-07-22 2013-07-18 7.220 85,211 +964 0.01% 615,263
2013-07-19 2013-07-17 7.179 84,247 -2,651 0.01% 604,807
2013-07-18 2013-07-16 7.220 86,898 -2,410 0.01% 627,444
2013-07-17 2013-07-15 7.220 89,308 -2,169 0.01% 644,846
2013-07-16 2013-07-12 7.179 91,477 -3,132 0.01% 656,711
2013-07-15 2013-07-11 7.179 94,609 -2,892 0.01% 679,195
2013-07-12 2013-07-10 6.930 97,501 -2,410 0.01% 675,681
2013-07-11 2013-07-09 7.054 99,911 -2,410 0.01% 704,820
2013-07-10 2013-07-08 7.096 102,321 -1,928 0.01% 726,068
2013-07-09 2013-07-05 7.054 104,249 -2,650 0.01% 735,423
2013-07-08 2013-07-04 7.096 106,899 +25,688 0.01% 758,553
2013-07-05 2013-07-03 7.054 81,211 -2,410 0.01% 572,901
2013-07-04 2013-07-02 7.262 83,621 -2,409 0.01% 607,253
2013-07-03 2013-06-28 7.469 86,030 -2,410 0.01% 642,597
2013-07-02 2013-06-27 7.013 88,440 -2,410 0.01% 620,228
2013-06-28 2013-06-26 7.054 90,850 -2,651 0.01% 640,900
2013-06-27 2013-06-25 6.971 93,501 -2,410 0.01% 651,841
2013-06-26 2013-06-24 7.013 95,911 -2,650 0.01% 672,622
2013-06-25 2013-06-21 7.262 98,561 -2,410 0.01% 715,747
2013-06-24 2013-06-20 7.386 100,971 -2,651 0.01% 745,818
2013-06-21 2013-06-19 7.345 103,622 -3,133 0.01% 761,099
2013-06-20 2013-06-18 7.386 106,755 -3,374 0.02% 788,541
2013-06-19 2013-06-17 7.386 110,129 -3,132 0.02% 813,463
2013-06-18 2013-06-14 7.428 113,261 -3,133 0.02% 841,297
2013-06-17 2013-06-13 7.013 116,394 -3,133 0.02% 816,269
2013-06-14 2013-06-11 6.888 119,527 -3,615 0.02% 823,361
2013-06-13 2013-06-10 7.096 123,142 -3,132 0.02% 873,813
2013-06-11 2013-06-07 7.262 126,274 -2,892 0.02% 916,997
2013-06-10 2013-06-06 7.345 129,166 -3,133 0.02% 948,719
2013-06-07 2013-06-05 7.594 132,299 -2,892 0.02% 1,004,671
2013-06-06 2013-06-04 7.760 135,191 -2,891 0.02% 1,049,073
2013-06-05 2013-06-03 7.635 138,082 -3,374 0.02% 1,054,317
2013-06-04 2013-05-31 7.552 141,456 -241 0.02% 1,068,339
2013-06-03 2013-05-30 7.435 141,697 -241 0.02% 1,053,499
2013-05-31 2013-05-29 7.469 141,938 -28,966 0.02% 1,060,199
2013-05-30 2013-05-28 7.539 170,904 -868 0.02% 1,288,379
2013-05-29 2013-05-27 7.400 171,772 -1,156 0.02% 1,271,162
2013-05-28 2013-05-24 7.642 172,928 -579 0.02% 1,321,577
2013-05-27 2013-05-23 7.504 173,507 -867 0.02% 1,302,002
2013-05-24 2013-05-22 7.642 174,374 +2,892 0.02% 1,332,628
2013-05-23 2013-05-21 7.400 171,482 +2,313 0.02% 1,269,016
2013-05-22 2013-05-20 7.573 169,169 +2,603 0.02% 1,281,149
2013-05-21 2013-05-16 7.435 166,566 +2,602 0.02% 1,238,397
2013-05-20 2013-05-15 7.297 163,964 +2,603 0.02% 1,196,371
2013-05-16 2013-05-14 7.262 161,361 +2,892 0.02% 1,171,798
2013-05-15 2013-05-13 7.331 158,469 +2,602 0.02% 1,161,756
2013-05-14 2013-05-10 7.400 155,867 +2,603 0.02% 1,153,461
2013-05-13 2013-05-09 7.331 153,264 +3,181 0.02% 1,123,598
2013-05-09 2013-05-07 7.262 150,083 +2,602 0.02% 1,089,898
2013-05-07 2013-05-03 7.054 147,481 +2,892 0.02% 1,040,402
2013-05-06 2013-05-02 6.812 144,589 +2,603 0.02% 985,000
2013-05-03 2013-04-30 6.847 141,986 +2,602 0.02% 972,178
2013-05-02 2013-04-29 6.778 139,384 +2,892 0.02% 944,722
2013-04-30 2013-04-26 6.882 136,492 +2,603 0.02% 939,280
2013-04-29 2013-04-25 6.847 133,889 +2,602 0.02% 916,737
2013-04-26 2013-04-24 6.812 131,287 +2,603 0.02% 894,382
2013-04-25 2013-04-23 6.709 128,684 +2,892 0.02% 863,299
2013-04-24 2013-04-22 6.778 125,792 +2,891 0.02% 852,597
2013-04-23 2013-04-19 6.778 122,901 +3,471 0.01% 833,003
2013-04-22 2013-04-18 6.467 119,430 +3,759 0.01% 772,307
2013-04-19 2013-04-17 6.259 115,671 +3,470 0.01% 723,999
2013-04-18 2013-04-16 6.328 112,201 +2,892 0.01% 710,040
2013-04-17 2013-04-15 6.294 109,309 +2,602 0.01% 687,958
2013-04-16 2013-04-12 6.328 106,707 +2,314 0.01% 675,272
2013-04-15 2013-04-11 6.225 104,393 +2,313 0.01% 649,799
2013-04-12 2013-04-10 6.190 102,080 +3,181 0.01% 631,871
2013-04-11 2013-04-09 6.190 98,899 +2,892 0.01% 612,181
2013-04-10 2013-04-08 6.225 96,007 +2,313 0.01% 597,600
2013-04-09 2013-04-05 6.294 93,694 +2,314 0.01% 589,682
2013-04-08 2013-04-03 6.501 91,380 +2,024 0.01% 594,079
2013-04-05 2013-04-02 6.467 89,356 +2,603 0.01% 577,830
2013-04-03 2013-03-28 6.536 86,753 +2,602 0.01% 566,998
2013-04-02 2013-03-27 6.605 84,151 +2,603 0.01% 555,812
2013-03-28 2013-03-26 6.709 81,548 +2,313 0.01% 547,079
2013-03-27 2013-03-25 6.743 79,235 +2,314 0.01% 534,302
2013-03-26 2013-03-22 6.480 76,921 -1,209 0.01% 498,456
2013-03-25 2013-03-21 6.349 78,130 +2,736 0.01% 496,010
2013-03-22 2013-03-20 6.349 75,394 +2,432 0.01% 478,641
2013-03-21 2013-03-19 6.118 72,962 +2,736 0.01% 446,401
2013-03-20 2013-03-18 5.954 70,226 +2,736 0.01% 418,112
2013-03-19 2013-03-15 6.052 67,490 +2,736 0.01% 408,482
2013-03-18 2013-03-14 6.052 64,754 +3,344 0.01% 391,922
2013-03-15 2013-03-13 6.217 61,410 +3,345 0.01% 381,783
2013-03-14 2013-03-12 6.349 58,065 +3,344 0.01% 368,627
2013-03-13 2013-03-11 6.349 54,721 +3,344 0.01% 347,398
2013-03-12 2013-03-08 6.447 51,377 +3,344 0.01% 331,238
2013-03-11 2013-03-07 6.480 48,033 +3,648 0.01% 311,259
2013-03-08 2013-03-06 6.546 44,385 +3,344 0.01% 290,539
2013-03-07 2013-03-05 6.546 41,041 +3,040 0.00% 268,650
2013-03-06 2013-03-04 6.513 38,001 +3,344 0.00% 247,500
2013-03-05 2013-03-01 6.842 34,657 +3,040 0.00% 237,121
2013-03-04 2013-02-28 7.105 31,617 +3,040 0.00% 224,642
2013-03-01 2013-02-27 7.006 28,577 +3,040 0.00% 200,222
2013-02-28 2013-02-26 6.513 25,537 +3,040 0.00% 166,322
2013-02-27 2013-02-25 6.677 22,497 +3,345 0.00% 150,223
2013-02-26 2013-02-22 6.645 19,152 +3,648 0.00% 127,257
2013-02-25 2013-02-21 6.513 15,504 +4,256 0.00% 100,977
2013-02-22 2013-02-20 6.513 11,248 +3,952 0.00% 73,258
2013-02-21 2013-02-19 6.743 7,296 +3,344 0.00% 49,199
2013-02-20 2013-02-18 6.842 3,952 +3,952 0.00% 27,039
2012-10-11 2012-10-09 6.085 0 -304
2012-10-10 2012-10-08 6.020 304 -9,120 0.00% 1,830
2012-10-09 2012-10-05 5.855 9,424 -8,208 0.00% 55,179
2012-10-08 2012-10-04 5.921 17,632 -15,201 0.00% 104,397
2012-10-05 2012-10-03 5.954 32,833 +304 0.00% 195,481
2012-10-04 2012-09-28 6.151 32,529 +2,432 0.00% 200,091
2012-10-03 2012-09-27 5.987 30,097 +2,432 0.00% 180,182
2012-09-28 2012-09-26 5.789 27,665 +3,040 0.00% 160,162
2012-09-27 2012-09-25 5.888 24,625 +2,736 0.00% 144,992
2012-09-26 2012-09-24 5.855 21,889 +2,215 0.00% 128,171
2012-09-25 2012-09-21 5.986 19,674 +2,767 0.00% 117,761
2012-09-24 2012-09-20 5.790 16,907 +2,766 0.00% 97,899
2012-09-21 2012-09-19 5.790 14,141 +2,767 0.00% 81,882
2012-09-20 2012-09-18 5.790 11,374 +2,459 0.00% 65,860
2012-09-19 2012-09-17 5.790 8,915 +2,767 0.00% 51,622
2012-09-18 2012-09-14 5.823 6,148 +3,074 0.00% 35,800
2012-09-17 2012-09-13 5.823 3,074 +3,074 0.00% 17,900
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top