History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 -158,342
2024-11-14 2024-11-12 0.846 158,342 -463 0.02% 133,912
2024-11-13 2024-11-11 0.872 158,805 -25,957 0.02% 138,415
2024-11-12 2024-11-08 0.880 184,762 -16,802 0.02% 162,634
2024-11-11 2024-11-07 0.915 201,564 +40,325 0.03% 184,381
2024-11-08 2024-11-06 0.906 161,239 -7,764 0.02% 146,103
2024-11-07 2024-11-05 0.932 169,003 +46,004 0.02% 157,513
2024-11-06 2024-11-04 0.932 122,999 +1,043 0.02% 114,637
2024-11-04 2024-10-31 1.148 121,956 -116 0.02% 139,976
2024-11-01 2024-10-30 1.087 122,072 +116 0.02% 132,735
2024-10-31 2024-10-29 1.122 121,956 -1,507 0.02% 136,819
2024-10-30 2024-10-28 1.096 123,463 -1,738 0.02% 135,313
2024-10-28 2024-10-24 1.122 125,201 -1,854 0.02% 140,459
2024-10-25 2024-10-23 1.200 127,055 -1,159 0.02% 152,407
2024-10-24 2024-10-22 1.200 128,214 -1,622 0.02% 153,797
2024-10-23 2024-10-21 1.200 129,836 -3,360 0.02% 155,743
2024-10-22 2024-10-18 1.243 133,196 +2,549 0.02% 165,521
2024-10-21 2024-10-17 1.191 130,647 +1,390 0.02% 155,588
2024-10-18 2024-10-16 1.381 129,257 +7,648 0.02% 178,473
2024-10-16 2024-10-14 1.381 121,609 -579 0.02% 167,913
2024-10-15 2024-10-10 1.407 122,188 -1,043 0.02% 171,876
2024-10-14 2024-10-09 1.243 123,231 -1,390 0.02% 153,137
2024-10-10 2024-10-08 1.286 124,621 +2,433 0.02% 160,242
2024-10-09 2024-10-07 2.028 122,188 -28,088 0.02% 247,796
2024-10-08 2024-10-04 2.002 150,276 +3,592 0.02% 300,868
2024-10-07 2024-10-03 2.330 146,684 -19,584 0.02% 341,779
2024-10-04 2024-10-02 2.244 166,268 -24,566 0.02% 373,062
2024-10-03 2024-09-30 1.277 190,834 -10,429 0.03% 243,734
2024-10-02 2024-09-27 0.984 201,263 -15,991 0.03% 198,001
2024-09-30 2024-09-26 0.777 217,254 -15,991 0.03% 168,736
2024-09-27 2024-09-25 0.673 233,245 -13,558 0.03% 157,002
2024-09-26 2024-09-24 0.682 246,803 -8,923 0.03% 168,258
2024-09-25 2024-09-23 0.621 255,726 -8,111 0.03% 158,893
2024-09-24 2024-09-20 0.604 263,837 -9,270 0.03% 159,379
2024-09-23 2024-09-19 0.630 273,107 -3,708 0.04% 172,050
2024-09-20 2024-09-17 0.544 276,815 -5,794 0.04% 150,497
2024-09-19 2024-09-16 0.501 282,609 +4,171 0.04% 141,453
2024-09-17 2024-09-13 0.518 278,438 +6,721 0.04% 144,171
2024-09-16 2024-09-12 0.501 271,717 +5,910 0.04% 136,001
2024-09-13 2024-09-11 0.535 265,807 -6,482 0.04% 142,219
2024-09-12 2024-09-10 0.535 272,289 +13,906 0.04% 145,687
2024-09-11 2024-09-09 0.544 258,383 +3,939 0.03% 140,476
2024-09-10 2024-09-05 0.561 254,444 +2,782 0.03% 142,726
2024-09-09 2024-09-04 0.526 251,662 -1,391 0.03% 132,479
2024-09-05 2024-09-03 0.526 253,053 +15,180 0.03% 133,211
2024-09-04 2024-09-02 0.544 237,873 -1,159 0.03% 129,325
2024-09-03 2024-08-30 0.570 239,032 -6,837 0.03% 136,144
2024-09-02 2024-08-29 0.552 245,869 +19,120 0.03% 135,794
2024-08-30 2024-08-28 0.518 226,749 -1,158 0.03% 117,407
2024-08-29 2024-08-27 0.561 227,907 +6,257 0.03% 127,841
2024-08-28 2024-08-26 0.552 221,650 +5,794 0.03% 122,418
2024-08-27 2024-08-23 0.544 215,856 -60,720 0.03% 117,355
2024-08-26 2024-08-22 0.578 276,576 -3,592 0.04% 159,914
2024-08-23 2024-08-21 0.621 280,168 -1,275 0.04% 174,080
2024-08-22 2024-08-20 0.595 281,443 +1,043 0.04% 167,586
2024-08-21 2024-08-19 0.604 280,400 +695 0.04% 169,385
2024-08-20 2024-08-16 0.621 279,705 +464 0.04% 173,793
2024-08-19 2024-08-15 0.595 279,241 +115 0.04% 166,275
2024-08-16 2024-08-14 0.630 279,126 -8,227 0.04% 175,842
2024-08-15 2024-08-13 0.613 287,353 -6,721 0.04% 176,065
2024-08-14 2024-08-12 0.595 294,074 +1,275 0.04% 175,107
2024-08-13 2024-08-09 0.604 292,799 +695 0.04% 176,875
2024-08-12 2024-08-08 0.578 292,104 -778,833 0.04% 168,893
2024-08-09 2024-08-07 0.552 1,070,937 -9,039 0.14% 591,483
2024-08-08 2024-08-06 0.561 1,079,976 -12,515 0.14% 605,795
2024-08-07 2024-08-05 0.570 1,092,491 +7,293 0.14% 622,243
2024-08-06 2024-08-02 0.621 1,085,198 -17,613 0.14% 674,279
2024-08-05 2024-08-01 0.595 1,102,811 -20,167 0.15% 656,672
2024-08-02 2024-07-31 0.604 1,122,978 -935,021 0.15% 678,372
2024-08-01 2024-07-30 0.630 2,057,999 -68,484 0.27% 1,296,482
2024-07-31 2024-07-29 0.647 2,126,483 -464 0.28% 1,376,327
2024-07-30 2024-07-26 0.621 2,126,947 -695 0.28% 1,321,562
2024-07-29 2024-07-25 0.630 2,127,642 -3,360 0.28% 1,340,355
2024-07-26 2024-07-24 0.613 2,131,002 +9,741 0.28% 1,305,692
2024-07-25 2024-07-23 0.639 2,121,261 -19,352 0.28% 1,354,641
2024-07-24 2024-07-22 0.673 2,140,613 -38,703 0.28% 1,440,891
2024-07-23 2024-07-19 0.708 2,179,316 +2,082 0.29% 1,542,171
2024-07-22 2024-07-18 0.690 2,177,234 -82,656,444 0.29% 1,503,119
2024-07-19 2024-07-17 0.664 84,833,678 -1,391 11.19% 56,371,220
2024-07-18 2024-07-16 0.708 84,835,069 -116 11.19% 60,032,673
2024-07-17 2024-07-15 0.742 84,835,185 -28,158 11.19% 62,961,182
2024-07-16 2024-07-12 0.725 84,863,343 -90,617 11.19% 61,517,380
2024-07-15 2024-07-11 0.699 84,953,960 -1,854 11.20% 59,383,673
2024-07-12 2024-07-10 0.690 84,955,814 -16,570 11.20% 58,651,821
2024-07-11 2024-07-09 0.630 84,972,384 -5,794 11.21% 53,530,226
2024-07-10 2024-07-08 0.647 84,978,178 -13,210 11.21% 55,000,557
2024-07-09 2024-07-05 0.690 84,991,388 -1,970 11.21% 58,676,381
2024-07-08 2024-07-04 0.690 84,993,358 -40,905 11.21% 58,677,741
2024-07-05 2024-07-03 0.725 85,034,263 +2,201 11.21% 61,641,280
2024-07-04 2024-07-02 0.690 85,032,062 -22,248 11.21% 58,704,462
2024-07-03 2024-06-28 0.742 85,054,310 -15,296 11.22% 63,123,808
2024-07-02 2024-06-27 0.785 85,069,606 -6,026 11.22% 66,805,809
2024-06-28 2024-06-26 0.794 85,075,632 -1,390 11.22% 67,544,723
2024-06-27 2024-06-25 0.811 85,077,022 +231 11.22% 69,014,214
2024-06-26 2024-06-24 0.811 85,076,791 -14,137 11.22% 69,014,026
2024-06-25 2024-06-21 0.785 85,090,928 -35,574 11.22% 66,822,553
2024-06-24 2024-06-20 0.820 85,126,502 -12,250 11.23% 69,788,973
2024-06-21 2024-06-19 0.828 85,138,752 -16,455 11.23% 70,533,742
2024-06-20 2024-06-18 0.846 85,155,207 -7,300 11.23% 72,017,111
2024-06-19 2024-06-17 0.863 85,162,507 -1,043 11.23% 73,493,148
2024-06-18 2024-06-14 0.889 85,163,550 +811 11.23% 75,698,869
2024-06-17 2024-06-13 0.872 85,162,739 +11,356 11.23% 74,228,282
2024-06-14 2024-06-12 0.897 85,151,383 -97,071 11.23% 76,422,890
2024-06-13 2024-06-11 0.915 85,248,454 -1,158 11.24% 77,981,357
2024-06-12 2024-06-07 0.967 85,249,612 -2,897 11.24% 82,396,515
2024-06-11 2024-06-06 0.967 85,252,509 -1,623 11.24% 82,399,315
2024-06-07 2024-06-05 0.975 85,254,132 +28 11.24% 83,136,606
2024-06-06 2024-06-04 1.001 85,254,104 -11,935 11.24% 85,343,745
2024-06-05 2024-06-03 0.932 85,266,039 -5,910 11.24% 79,469,093
2024-06-04 2024-05-31 0.992 85,271,949 -7,648 11.25% 84,625,733
2024-06-03 2024-05-30 1.027 85,279,597 -9,039 11.25% 87,577,090
2024-05-30 2024-05-28 1.001 85,288,636 -23,291 11.25% 85,378,313
2024-05-29 2024-05-27 1.010 85,311,927 -147,114 11.25% 86,137,850
2024-05-28 2024-05-24 0.932 85,459,041 +6,721 11.27% 79,648,973
2024-05-27 2024-05-23 0.967 85,452,320 +16,339 11.27% 82,592,439
2024-05-24 2024-05-22 1.061 85,435,981 -68,600 11.27% 90,686,853
2024-05-23 2024-05-21 1.122 85,504,581 -13,210 11.28% 95,924,854
2024-05-22 2024-05-20 1.182 85,517,791 -328,630 11.28% 101,105,656
2024-05-21 2024-05-17 1.130 85,846,421 -91,754 11.32% 97,049,187
2024-05-20 2024-05-16 0.880 85,938,175 -71,149 11.33% 75,645,781
2024-05-17 2024-05-14 0.759 86,009,324 -476,958 11.34% 65,317,058
2024-05-16 2024-05-13 0.768 86,486,282 -619,253 11.41% 66,425,624
2024-05-14 2024-05-10 0.708 87,105,535 +257,829 11.49% 61,639,345
2024-05-13 2024-05-09 0.630 86,847,706 -16,554 11.45% 54,711,626
2024-05-10 2024-05-08 0.595 86,864,260 +347 11.46% 51,723,586
2024-05-09 2024-05-07 0.613 86,863,913 -33,373 11.46% 53,222,608
2024-05-08 2024-05-06 0.587 86,897,286 -18,540 11.46% 50,993,349
2024-05-07 2024-05-03 0.647 86,915,826 -13,882 11.46% 56,254,664
2024-05-06 2024-05-02 0.647 86,929,708 -20,331 11.46% 56,263,649
2024-05-03 2024-04-30 0.621 86,950,039 -9,357 11.47% 54,025,736
2024-05-02 2024-04-29 0.570 86,959,396 -87,141 11.47% 49,528,920
2024-04-30 2024-04-26 0.552 87,046,537 -1,622 11.48% 48,076,172
2024-04-29 2024-04-25 0.544 87,048,159 -14,832 11.48% 47,325,864
2024-04-26 2024-04-24 0.483 87,062,991 -6,374 11.48% 42,074,602
2024-04-25 2024-04-23 0.492 87,069,365 -3,360 11.48% 42,829,070
2024-04-23 2024-04-19 0.466 87,072,725 -464 11.48% 40,576,474
2024-04-22 2024-04-18 0.449 87,073,189 -3,360 11.48% 39,073,850
2024-04-19 2024-04-17 0.466 87,076,549 -579 11.48% 40,578,256
2024-04-18 2024-04-16 0.492 87,077,128 -1,970 11.48% 42,832,889
2024-04-17 2024-04-15 0.509 87,079,098 -2,897 11.48% 44,336,800
2024-04-16 2024-04-12 0.518 87,081,995 +1,390 11.48% 45,089,771
2024-04-15 2024-04-11 0.518 87,080,605 -1,854 11.48% 45,089,052
2024-04-12 2024-04-10 0.483 87,082,459 +1,854 11.48% 42,084,011
2024-04-11 2024-04-09 0.518 87,080,605 -9,154 11.48% 45,089,052
2024-04-10 2024-04-08 0.492 87,089,759 -3,013 11.48% 42,839,102
2024-04-09 2024-04-05 0.509 87,092,772 +7,069 11.49% 44,343,762
2024-04-08 2024-04-03 0.561 87,085,703 -14,949 11.48% 48,849,332
2024-04-05 2024-04-02 0.561 87,100,652 -6,721 11.49% 48,857,718
2024-04-03 2024-03-28 0.595 87,107,373 -347 11.49% 51,868,348
2024-04-02 2024-03-27 0.552 87,107,720 -6,026 11.49% 48,109,964
2024-03-28 2024-03-26 0.595 87,113,746 -89,110 11.49% 51,872,143
2024-03-27 2024-03-25 0.604 87,202,856 -4,983 11.50% 52,677,743
2024-03-26 2024-03-22 0.656 87,207,839 +464 11.50% 57,196,246
2024-03-25 2024-03-21 0.656 87,207,375 -2,550 11.50% 57,195,942
2024-03-22 2024-03-20 0.673 87,209,925 +9,734 11.50% 58,702,815
2024-03-21 2024-03-19 0.639 87,200,191 +16,223 11.50% 55,686,198
2024-03-20 2024-03-18 0.647 87,183,968 +116 11.50% 56,428,214
2024-03-19 2024-03-15 0.604 87,183,852 -6,026 11.50% 52,666,263
2024-03-18 2024-03-14 0.716 87,189,878 -1,390 11.50% 62,451,457
2024-03-15 2024-03-13 0.699 87,191,268 +9,849 11.50% 60,947,574
2024-03-14 2024-03-12 0.742 87,181,419 -7,184 11.50% 64,702,461
2024-03-13 2024-03-11 0.682 87,188,603 -22,828 11.50% 59,440,879
2024-03-12 2024-03-08 0.699 87,211,431 -15,876 11.50% 60,961,668
2024-03-11 2024-03-07 0.673 87,227,307 -1,622 11.50% 58,714,515
2024-03-08 2024-03-06 0.690 87,228,929 -10,197 11.50% 60,221,135
2024-03-07 2024-03-05 0.673 87,239,126 -51,334 11.50% 58,722,471
2024-03-06 2024-03-04 0.708 87,290,460 -3,940 11.51% 61,770,205
2024-03-05 2024-03-01 0.777 87,294,400 -5,099 11.51% 67,799,627
2024-03-04 2024-02-29 0.734 87,299,499 -2,317 11.51% 64,036,721
2024-03-01 2024-02-28 0.837 87,301,816 +11,472 11.51% 73,079,139
2024-02-29 2024-02-27 0.837 87,290,344 -22,365 11.51% 73,069,536
2024-02-28 2024-02-26 0.811 87,312,709 -15,296 11.51% 70,827,796
2024-02-27 2024-02-23 0.846 87,328,005 -20,162 11.52% 73,854,681
2024-02-26 2024-02-22 0.820 87,348,167 +7,300 11.52% 71,610,353
2024-02-23 2024-02-21 0.803 87,340,867 -12,283 11.52% 70,096,908
2024-02-22 2024-02-20 0.699 87,353,150 +4,635 11.52% 61,060,731
2024-02-21 2024-02-19 0.734 87,348,515 +8,459 11.52% 64,072,676
2024-02-20 2024-02-16 0.725 87,340,056 +8,227 11.52% 63,312,748
2024-02-19 2024-02-15 0.664 87,331,829 -9,038 11.52% 58,031,219
2024-02-16 2024-02-14 0.630 87,340,867 -8,923 11.52% 55,022,304
2024-02-15 2024-02-09 0.673 87,349,790 +16,455 11.52% 58,796,961
2024-02-14 2024-02-07 0.630 87,333,335 +3,013 11.52% 55,017,559
2024-02-08 2024-02-06 0.656 87,330,322 +1,390 11.52% 57,276,578
2024-02-07 2024-02-05 0.604 87,328,932 -76,479 11.52% 52,753,903
2024-02-06 2024-02-02 0.587 87,405,411 +19,120 11.53% 51,291,529
2024-02-05 2024-02-01 0.595 87,386,291 +44,381 11.52% 52,034,431
2024-02-02 2024-01-31 0.552 87,341,910 +64,196 11.52% 48,239,308
2024-02-01 2024-01-30 0.526 87,277,714 +23,871 11.51% 45,944,297
2024-01-31 2024-01-29 0.725 87,253,843 +3,940 11.51% 63,250,252
2024-01-30 2024-01-26 0.742 87,249,903 +10,777 11.51% 64,753,287
2024-01-29 2024-01-25 0.751 87,239,126 +12,051 11.50% 65,498,140
2024-01-26 2024-01-24 0.716 87,227,075 -87,720 11.50% 62,478,100
2024-01-25 2024-01-23 0.673 87,314,795 +3,477 11.51% 58,773,405
2024-01-24 2024-01-22 0.708 87,311,318 -27,833 11.51% 61,784,965
2024-01-23 2024-01-19 0.716 87,339,151 -53,304 11.52% 62,558,377
2024-01-22 2024-01-18 0.759 87,392,455 -37,196 11.52% 66,367,433
2024-01-19 2024-01-17 0.768 87,429,651 +5,678 11.53% 67,150,177
2024-01-18 2024-01-16 0.863 87,423,973 -16,571 11.53% 75,444,737
2024-01-17 2024-01-15 0.889 87,440,544 -464 11.53% 77,722,809
2024-01-16 2024-01-12 0.967 87,441,008 -188 11.53% 84,514,571
2024-01-15 2024-01-11 0.958 87,441,196 -7,185 11.53% 83,760,156
2024-01-12 2024-01-10 0.923 87,448,381 +1,043 11.53% 80,748,407
2024-01-11 2024-01-09 0.897 87,447,338 -87,256 11.53% 78,483,497
2024-01-10 2024-01-08 0.880 87,534,594 -116 11.54% 77,051,005
2024-01-09 2024-01-05 0.872 87,534,710 -136,504 11.54% 76,295,704
2024-01-08 2024-01-04 0.880 87,671,214 +116 11.56% 77,171,262
2024-01-05 2024-01-03 0.906 87,671,098 +1,622 11.56% 79,440,900
2024-01-04 2024-01-02 0.932 87,669,476 +12,167 11.56% 81,709,128
2024-01-03 2023-12-29 0.889 87,657,309 -8,459 11.56% 77,915,484
2024-01-02 2023-12-28 0.880 87,665,768 -31,519 11.56% 77,166,468
2023-12-29 2023-12-27 0.889 87,697,287 +7,185 11.57% 77,951,019
2023-12-28 2023-12-22 0.872 87,690,102 +6,720 11.56% 76,431,144
2023-12-27 2023-12-21 0.897 87,683,382 +927 11.56% 78,695,345
2023-12-22 2023-12-20 0.872 87,682,455 -3,128 11.56% 76,424,479
2023-12-21 2023-12-19 0.897 87,685,583 +4,403 11.56% 78,697,320
2023-12-20 2023-12-18 0.941 87,681,180 -10,666 11.56% 82,476,704
2023-12-19 2023-12-15 0.932 87,691,846 -92,239 11.56% 81,729,978
2023-12-18 2023-12-14 0.906 87,784,085 -39,745 11.58% 79,543,280
2023-12-15 2023-12-13 0.941 87,823,830 -1,043 11.58% 82,610,886
2023-12-14 2023-12-12 1.010 87,824,873 -107,951 11.58% 88,675,124
2023-12-13 2023-12-11 0.975 87,932,824 -27,000 11.60% 85,748,765
2023-12-12 2023-12-08 0.975 87,959,824 -4,519 11.60% 85,775,095
2023-12-11 2023-12-07 0.975 87,964,343 -6,142 11.60% 85,779,502
2023-12-08 2023-12-06 1.010 87,970,485 -1,506 11.60% 88,822,146
2023-12-07 2023-12-05 1.018 87,971,991 +695 11.60% 89,582,843
2023-12-06 2023-12-04 1.010 87,971,296 +232 11.60% 88,822,964
2023-12-05 2023-12-01 1.010 87,971,064 -6,489 11.60% 88,822,730
2023-12-04 2023-11-30 1.001 87,977,553 -2,666 11.60% 88,070,057
2023-12-01 2023-11-29 1.010 87,980,219 +6,490 11.60% 88,831,974
2023-11-30 2023-11-28 1.079 87,973,729 +12,167 11.60% 94,898,954
2023-11-29 2023-11-27 1.087 87,961,562 +5,446 11.60% 95,644,916
2023-11-28 2023-11-24 1.130 87,956,116 +12,747 11.60% 99,434,192
2023-11-27 2023-11-23 1.156 87,943,369 -10,545 11.60% 101,696,571
2023-11-24 2023-11-22 1.036 87,953,914 +2,201 11.60% 91,082,476
2023-11-23 2023-11-21 1.061 87,951,713 -1,158 11.60% 93,357,202
2023-11-22 2023-11-20 1.079 87,952,871 -232 11.60% 94,876,454
2023-11-21 2023-11-17 1.053 87,953,103 +463 11.60% 92,599,663
2023-11-20 2023-11-16 1.079 87,952,640 +464 11.60% 94,876,205
2023-11-17 2023-11-15 1.105 87,952,176 +348 11.60% 97,152,721
2023-11-16 2023-11-14 1.061 87,951,828 +811 11.60% 93,357,324
2023-11-15 2023-11-13 1.061 87,951,017 +1,043 11.60% 93,356,463
2023-11-14 2023-11-10 1.105 87,949,974 +1,042 11.60% 97,150,289
2023-11-13 2023-11-09 1.165 87,948,932 +1,043 11.60% 102,461,981
2023-11-10 2023-11-08 1.165 87,947,889 +1,043 11.60% 102,460,766
2023-11-09 2023-11-07 1.105 87,946,846 +911 11.60% 97,146,834
2023-11-08 2023-11-06 1.139 87,945,935 +695 11.60% 100,181,635
2023-11-07 2023-11-03 1.165 87,945,240 +811 11.60% 102,457,680
2023-11-06 2023-11-02 1.105 87,944,429 -695 11.60% 97,144,164
2023-11-03 2023-11-01 1.182 87,945,124 +695 11.60% 103,975,435
2023-11-02 2023-10-31 1.225 87,944,429 +579 11.60% 107,769,307
2023-11-01 2023-10-30 1.191 87,943,850 +580 11.60% 104,732,862
2023-10-31 2023-10-27 1.200 87,943,270 +347 11.60% 105,491,100
2023-10-30 2023-10-26 1.225 87,942,923 +344 11.60% 107,767,461
2023-10-27 2023-10-25 1.217 87,942,579 -1,043 11.60% 107,008,117
2023-10-26 2023-10-24 1.217 87,943,622 -232 11.60% 107,009,386
2023-10-25 2023-10-20 1.260 87,943,854 +927 11.60% 110,804,337
2023-10-24 2023-10-19 1.217 87,942,927 +4,288 11.60% 107,008,540
2023-10-20 2023-10-18 1.277 87,938,639 -8,112 11.60% 112,315,544
2023-10-19 2023-10-17 1.320 87,946,751 -232 11.60% 116,120,699
2023-10-18 2023-10-16 1.329 87,946,983 -165,844 11.60% 116,879,966
2023-10-17 2023-10-13 1.398 88,112,827 +696 11.62% 123,183,506
2023-10-13 2023-10-11 1.312 88,112,131 +579 11.62% 115,578,673
2023-10-12 2023-10-10 1.260 88,111,552 -11,588 11.62% 111,015,628
2023-10-11 2023-10-09 1.338 88,123,140 +232 11.62% 117,874,557
2023-10-10 2023-10-06 1.415 88,122,908 -2,086 11.62% 124,718,558
2023-10-09 2023-10-05 1.346 88,124,994 +811 11.62% 118,637,534
2023-10-06 2023-10-04 1.312 88,124,183 +1,738 11.62% 115,594,482
2023-10-05 2023-10-03 1.407 88,122,445 +1,391 11.62% 123,957,427
2023-10-04 2023-09-29 1.415 88,121,054 -22,249 11.62% 124,715,934
2023-10-03 2023-09-28 1.389 88,143,303 -6,025 11.62% 122,465,457
2023-09-29 2023-09-27 1.441 88,149,328 -14,253 11.62% 127,038,070
2023-09-28 2023-09-26 1.407 88,163,581 -2,434 11.63% 124,015,291
2023-09-27 2023-09-25 1.467 88,166,015 -811 11.63% 129,344,672
2023-09-26 2023-09-22 1.536 88,166,826 -1,506 11.63% 135,432,726
2023-09-25 2023-09-21 1.476 88,168,332 -348 11.63% 130,108,942
2023-09-22 2023-09-20 1.476 88,168,680 -3,013 11.63% 130,109,456
2023-09-21 2023-09-19 1.484 88,171,693 +3,708 11.63% 130,874,802
2023-09-20 2023-09-18 1.536 88,167,985 -18,656 11.63% 135,434,506
2023-09-19 2023-09-15 1.562 88,186,641 -2,857,373 11.63% 137,746,251
2023-09-18 2023-09-14 1.735 91,044,014 -1,970 12.01% 157,923,175
2023-09-15 2023-09-13 1.769 91,045,984 +811 12.01% 161,069,410
2023-09-14 2023-09-12 1.588 91,045,173 -30,476 12.01% 144,568,329
2023-09-13 2023-09-11 1.510 91,075,649 -58,287 12.01% 137,543,077
2023-09-12 2023-09-07 1.631 91,133,936 +139,124 12.02% 148,641,590
2023-09-11 2023-09-06 1.666 90,994,812 -34,764 12.00% 151,555,727
2023-09-06 2023-09-04 1.493 91,029,576 -1,738 12.00% 135,902,371
2023-09-05 2023-08-31 1.450 91,031,314 +1,159 12.00% 131,977,077
2023-08-31 2023-08-29 1.545 91,030,155 -116 12.00% 140,616,643
2023-08-30 2023-08-28 1.545 91,030,271 +203,830 12.00% 140,616,822
2023-08-29 2023-08-25 1.372 90,826,441 +284,566 11.98% 124,625,764
2023-08-28 2023-08-24 1.312 90,541,875 +314,378 11.94% 118,765,823
2023-08-25 2023-08-23 1.294 90,227,497 +171,708 11.90% 116,796,164
2023-08-24 2023-08-22 1.320 90,055,789 +359,570 11.88% 118,905,373
2023-08-23 2023-08-21 1.458 89,696,219 +9,733 11.83% 130,815,514
2023-08-22 2023-08-18 1.562 89,686,486 -12,605 11.83% 140,088,987
2023-08-21 2023-08-17 1.666 89,699,091 +1,970 11.83% 149,397,649
2023-08-18 2023-08-16 1.666 89,697,121 -111,243 11.83% 149,394,368
2023-08-17 2023-08-15 1.683 89,808,364 +6,605 11.84% 151,129,696
2023-08-16 2023-08-14 1.631 89,801,759 -23,523 11.84% 146,468,778
2023-08-15 2023-08-11 1.717 89,825,282 +12,515 11.85% 154,258,846
2023-08-14 2023-08-10 1.769 89,812,767 +10,197 11.84% 158,887,726
2023-08-11 2023-08-09 1.804 89,802,570 +164,315 11.84% 161,969,583
2023-08-10 2023-08-08 1.864 89,638,255 +695 11.82% 167,088,114
2023-08-09 2023-08-07 1.959 89,637,560 +2,897 11.82% 175,595,869
2023-08-08 2023-08-04 1.968 89,634,663 +5,562 11.82% 176,363,719
2023-08-07 2023-08-03 1.924 89,629,101 +812 11.82% 172,485,390
2023-08-04 2023-08-02 2.045 89,628,289 +13,789 11.82% 183,312,408
2023-08-03 2023-08-01 2.063 89,614,500 +14,717 11.82% 184,830,909
2023-08-02 2023-07-31 2.244 89,599,783 +16,338 11.82% 201,038,260
2023-08-01 2023-07-28 2.244 89,583,445 +41,338 11.81% 201,001,602
2023-07-31 2023-07-27 2.132 89,542,107 +236,425 11.81% 190,863,408
2023-07-28 2023-07-26 1.933 89,305,682 +5,741 11.78% 172,633,677
2023-07-27 2023-07-25 2.011 89,299,941 +7,203 11.78% 179,558,308
2023-07-26 2023-07-24 1.924 89,292,738 +1,379 11.78% 171,838,081
2023-07-25 2023-07-21 1.950 89,291,359 -400,223 11.78% 174,147,115
2023-07-24 2023-07-20 1.976 89,691,582 +809 11.83% 177,249,728
2023-07-21 2023-07-19 1.976 89,690,773 +2,853 11.83% 177,248,130
2023-07-20 2023-07-18 1.950 89,687,920 +2,840 11.83% 174,920,537
2023-07-19 2023-07-14 2.054 89,685,080 +463 11.83% 184,202,521
2023-07-18 2023-07-13 2.028 89,684,617 -658 11.83% 181,879,701
2023-07-14 2023-07-12 1.942 89,685,275 +8,415 11.83% 174,141,417
2023-07-13 2023-07-11 1.968 89,676,860 +5,792 11.83% 176,446,745
2023-07-12 2023-07-10 1.968 89,671,068 +7,817 11.83% 176,435,349
2023-07-11 2023-07-07 1.916 89,663,251 +1,313 11.82% 171,777,338
2023-07-10 2023-07-06 1.899 89,661,938 +22,133 11.82% 170,227,301
2023-07-06 2023-07-04 2.002 89,639,805 +2,086 11.82% 179,468,114
2023-07-05 2023-07-03 1.985 89,637,719 +811 11.82% 177,916,835
2023-07-04 2023-06-30 2.002 89,636,908 +116 11.82% 179,462,314
2023-07-03 2023-06-29 2.123 89,636,792 +695 11.82% 190,291,690
2023-06-30 2023-06-28 2.149 89,636,097 +66,952 11.82% 192,610,827
2023-06-29 2023-06-27 2.330 89,569,145 +365,081 11.81% 208,699,114
2023-06-28 2023-06-26 1.993 89,204,064 +5,760 11.76% 177,825,907
2023-06-27 2023-06-23 1.976 89,198,304 +1,899,298 11.76% 176,274,906
2023-06-26 2023-06-21 2.201 87,299,006 +2,733 11.51% 192,109,079
2023-06-23 2023-06-20 2.244 87,296,273 +9,205 11.51% 195,869,792
2023-06-21 2023-06-19 2.373 87,287,068 +1,912 11.51% 207,148,127
2023-06-20 2023-06-16 2.416 87,285,156 +3,442 11.51% 210,909,837
2023-06-19 2023-06-15 2.244 87,281,714 +3,313 11.51% 195,837,125
2023-06-16 2023-06-14 2.097 87,278,401 +11,987 11.51% 183,025,443
2023-06-15 2023-06-13 2.244 87,266,414 -1,188 11.51% 195,802,796
2023-06-14 2023-06-12 2.244 87,267,602 -2,757 11.51% 195,805,462
2023-06-13 2023-06-09 2.201 87,270,359 +134,063 11.51% 192,046,039
2023-06-12 2023-06-08 2.244 87,136,296 +24,431 11.49% 195,510,846
2023-06-09 2023-06-07 2.028 87,111,865 +2,446 11.49% 176,662,180
2023-06-07 2023-06-05 1.881 87,109,419 -132,448 11.49% 163,877,761
2023-06-06 2023-06-02 1.890 87,241,867 +19,203 11.50% 164,879,810
2023-06-05 2023-06-01 1.709 87,222,664 +115 11.50% 149,036,605
2023-06-02 2023-05-31 1.778 87,222,549 +927 11.50% 155,058,082
2023-06-01 2023-05-30 1.881 87,221,622 +348 11.50% 164,088,847
2023-05-31 2023-05-29 1.804 87,221,274 +582,751 11.50% 157,313,909
2023-05-30 2023-05-25 1.959 86,638,523 -579 11.43% 169,720,893
2023-05-29 2023-05-24 1.993 86,639,102 +1,506 11.43% 172,712,724
2023-05-25 2023-05-23 1.993 86,637,596 +14,022 11.43% 172,709,722
2023-05-24 2023-05-22 1.985 86,623,574 +9,618 11.42% 171,934,229
2023-05-23 2023-05-19 1.916 86,613,956 +57,789 11.42% 165,935,482
2023-05-22 2023-05-18 1.890 86,556,167 -27,545 11.41% 163,583,894
2023-05-19 2023-05-17 1.916 86,583,712 +14,137 11.42% 165,877,540
2023-05-18 2023-05-16 2.019 86,569,575 -343,695 11.42% 174,815,346
2023-05-17 2023-05-15 2.028 86,913,270 -556,331 11.46% 176,259,431
2023-05-16 2023-05-12 2.045 87,469,601 +8,923 11.54% 178,897,348
2023-05-15 2023-05-11 2.045 87,460,678 +3,244 11.53% 178,879,098
2023-05-12 2023-05-10 1.993 87,457,434 +10,893 11.53% 174,344,047
2023-05-11 2023-05-09 2.063 87,446,541 +23,176 11.53% 180,359,469
2023-05-10 2023-05-08 2.063 87,423,365 +15,875 11.53% 180,311,668
2023-05-09 2023-05-05 1.976 87,407,490 +7,764 11.53% 172,735,875
2023-05-08 2023-05-04 2.063 87,399,726 +29,896 11.53% 180,262,913
2023-05-05 2023-05-03 2.157 87,369,830 +70,222 11.52% 188,495,033
2023-05-04 2023-05-02 2.132 87,299,608 +5,331 11.51% 186,083,411
2023-05-03 2023-04-28 2.071 87,294,277 +19,815 11.51% 180,798,751
2023-05-02 2023-04-27 2.019 87,274,462 +26,188 11.51% 176,238,768
2023-04-28 2023-04-26 2.054 87,248,274 +3,477 11.51% 179,197,610
2023-04-27 2023-04-25 2.019 87,244,797 +43,222 11.51% 176,178,864
2023-04-26 2023-04-24 2.054 87,201,575 +8,344 11.50% 179,101,696
2023-04-25 2023-04-21 2.157 87,193,231 +33,141 11.50% 188,114,032
2023-04-24 2023-04-20 2.201 87,160,090 +343,231 11.49% 191,803,383
2023-04-21 2023-04-19 2.244 86,816,859 -521,156 11.45% 194,794,113
2023-04-20 2023-04-18 2.201 87,338,015 +5,447 11.52% 192,194,922
2023-04-19 2023-04-17 2.132 87,332,568 +19,257 11.52% 186,153,667
2023-04-18 2023-04-14 2.132 87,313,311 -457,247 11.51% 186,112,620
2023-04-17 2023-04-13 2.140 87,770,558 -429,193 11.57% 187,844,702
2023-04-14 2023-04-12 2.244 88,199,751 +15,324 11.63% 197,896,958
2023-04-13 2023-04-11 2.201 88,184,427 +28,622 11.63% 194,057,526
2023-04-12 2023-04-06 2.019 88,155,805 +84,715 11.63% 178,018,519
2023-04-11 2023-04-04 2.201 88,071,090 +385,851 11.61% 193,808,118
2023-04-06 2023-04-03 2.201 87,685,239 -430,233 11.56% 192,959,019
2023-04-04 2023-03-31 2.287 88,115,472 -6,025 11.62% 201,509,932
2023-04-03 2023-03-30 2.416 88,121,497 -4,288 11.62% 212,930,713
2023-03-31 2023-03-29 2.416 88,125,785 -25,841 11.62% 212,941,075
2023-03-30 2023-03-28 2.330 88,151,626 -55,969 11.62% 205,396,247
2023-03-29 2023-03-27 2.287 88,207,595 +333,034 11.63% 201,720,607
2023-03-28 2023-03-24 2.416 87,874,561 +53,652 11.59% 212,334,034
2023-03-27 2023-03-23 2.459 87,820,909 +11,240 11.58% 215,993,757
2023-03-24 2023-03-22 2.589 87,809,669 -224,340 11.58% 227,332,750
2023-03-23 2023-03-21 2.632 88,034,009 +1,854 11.61% 231,712,109
2023-03-22 2023-03-20 2.675 88,032,155 +2,665 11.61% 235,505,709
2023-03-21 2023-03-17 2.934 88,029,490 -237,203 11.61% 258,288,764
2023-03-20 2023-03-16 2.805 88,266,693 -231 11.64% 247,558,948
2023-03-17 2023-03-15 2.891 88,266,924 -287,155 11.64% 255,176,814
2023-03-16 2023-03-14 2.632 88,554,079 +61,648 11.68% 233,080,973
2023-03-15 2023-03-13 2.891 88,492,431 +29,664 11.67% 255,828,747
2023-03-14 2023-03-10 3.193 88,462,767 +6,374 11.67% 282,462,407
2023-03-13 2023-03-09 3.236 88,456,393 -41,948 11.67% 286,258,839
2023-03-10 2023-03-08 3.322 88,498,341 +116 11.67% 294,031,778
2023-03-09 2023-03-07 3.409 88,498,225 +244,809 11.67% 301,668,572
2023-03-08 2023-03-06 3.452 88,253,416 +175,440 11.64% 304,642,105
2023-03-07 2023-03-03 3.581 88,077,976 +44,497 11.62% 315,437,872
2023-03-06 2023-03-02 3.538 88,033,479 +79,956 11.61% 311,479,977
2023-03-03 2023-03-01 3.452 87,953,523 +30,244 11.60% 303,606,904
2023-03-02 2023-02-28 3.322 87,923,279 +307,309 11.59% 292,121,161
2023-03-01 2023-02-27 3.452 87,615,970 +5,214 11.55% 302,441,704
2023-02-28 2023-02-24 3.538 87,610,756 +14,369 11.55% 309,984,298
2023-02-27 2023-02-23 3.668 87,596,387 +270,187 11.55% 321,272,487
2023-02-24 2023-02-22 3.624 87,326,200 +55,710 11.52% 316,513,519
2023-02-23 2023-02-21 3.754 87,270,490 -16,919 11.51% 327,608,441
2023-02-22 2023-02-20 3.581 87,287,409 +33,719 11.51% 312,606,577
2023-02-21 2023-02-17 3.495 87,253,690 -35,099 11.51% 304,956,039
2023-02-20 2023-02-16 3.538 87,288,789 +23,292 11.51% 308,845,115
2023-02-17 2023-02-15 3.495 87,265,497 +18,772 11.51% 304,997,305
2023-02-16 2023-02-14 3.624 87,246,725 +83,664 11.51% 316,225,462
2023-02-15 2023-02-13 3.624 87,163,061 +32,212 11.49% 315,922,222
2023-02-14 2023-02-10 3.711 87,130,849 +50,175 11.49% 323,324,648
2023-02-13 2023-02-09 3.797 87,080,674 -1,506 11.48% 330,653,306
2023-02-10 2023-02-08 3.797 87,082,180 -167,560 11.48% 330,659,025
2023-02-09 2023-02-07 3.840 87,249,740 +2,781 11.51% 335,059,984
2023-02-08 2023-02-06 3.840 87,246,959 -161,646 11.51% 335,049,305
2023-02-07 2023-02-03 3.970 87,408,605 +8,687 11.53% 346,984,786
2023-02-06 2023-02-02 4.056 87,399,918 +80,798 11.53% 354,492,699
2023-02-03 2023-02-01 4.099 87,319,120 +191,463 11.52% 357,932,696
2023-02-02 2023-01-31 4.013 87,127,657 -217,335 11.49% 349,628,961
2023-02-01 2023-01-30 4.013 87,344,992 -19,000 11.52% 350,501,091
2023-01-31 2023-01-27 4.315 87,363,992 +16,223 11.52% 376,964,876
2023-01-30 2023-01-26 4.185 87,347,769 +138,239 11.52% 365,588,029
2023-01-27 2023-01-20 4.056 87,209,530 -28,368 11.50% 353,720,488
2023-01-26 2023-01-19 3.883 87,237,898 -235,205 11.50% 338,778,716
2023-01-20 2023-01-18 3.883 87,473,103 -138,044 11.54% 339,692,109
2023-01-19 2023-01-17 3.970 87,611,147 -104,092 11.55% 347,788,814
2023-01-18 2023-01-16 3.970 87,715,239 -351,377 11.57% 348,202,026
2023-01-17 2023-01-13 4.056 88,066,616 -5,794 11.61% 357,196,815
2023-01-16 2023-01-12 3.883 88,072,410 -238,563 11.61% 342,019,451
2023-01-13 2023-01-11 3.970 88,310,973 +189,463 11.65% 350,566,904
2023-01-12 2023-01-10 4.099 88,121,510 +45,030 11.62% 361,221,799
2023-01-11 2023-01-09 4.142 88,076,480 +168,190 11.62% 364,837,607
2023-01-10 2023-01-06 4.185 87,908,290 +264,049 11.59% 367,934,051
2023-01-09 2023-01-05 4.099 87,644,241 +4,154 11.56% 359,265,410
2023-01-06 2023-01-04 4.185 87,640,087 -396,083 11.56% 366,811,506
2023-01-05 2023-01-03 3.970 88,036,170 +32,550 11.61% 349,476,022
2023-01-04 2022-12-30 3.840 88,003,620 -269,532 11.61% 337,955,065
2023-01-03 2022-12-29 3.711 88,273,152 +262,264 11.64% 327,563,499
2022-12-30 2022-12-28 3.927 88,010,888 -480,404 11.61% 345,578,099
2022-12-29 2022-12-23 4.142 88,491,292 +40,321 11.67% 366,555,875
2022-12-28 2022-12-22 3.970 88,450,971 -152,495 11.66% 351,122,652
2022-12-23 2022-12-21 3.927 88,603,466 +210,771 11.68% 347,904,879
2022-12-22 2022-12-20 3.970 88,392,695 -110,528 11.66% 350,891,315
2022-12-21 2022-12-19 4.401 88,503,223 -887,498 11.67% 389,518,128
2022-12-20 2022-12-16 4.746 89,390,721 +213,331 11.79% 424,280,958
2022-12-19 2022-12-15 4.487 89,177,390 +10,638 11.76% 400,181,044
2022-12-16 2022-12-14 4.660 89,166,752 +1,119,511 11.76% 415,523,049
2022-12-15 2022-12-13 4.919 88,047,241 -1,138,209 11.61% 433,100,833
2022-12-14 2022-12-12 4.660 89,185,450 -484,486 11.76% 415,610,183
2022-12-13 2022-12-09 4.185 89,669,936 +284,944 11.83% 375,307,298
2022-12-12 2022-12-08 3.366 89,384,992 +119,586 11.79% 300,834,489
2022-12-09 2022-12-07 3.193 89,265,406 +223,238 11.77% 285,025,240
2022-12-08 2022-12-06 3.366 89,042,168 -77,754 11.74% 299,680,679
2022-12-07 2022-12-05 3.193 89,119,922 +872,436 11.75% 284,560,708
2022-12-06 2022-12-02 2.934 88,247,486 -331,875 11.64% 258,928,390
2022-12-05 2022-12-01 3.020 88,579,361 -1,245,796 11.68% 267,546,331
2022-12-02 2022-11-30 2.977 89,825,157 +1,715,939 11.85% 267,433,305
2022-12-01 2022-11-29 3.107 88,109,218 -51,307 11.62% 273,729,913
2022-11-30 2022-11-28 2.891 88,160,525 -96,941 11.63% 254,869,218
2022-11-29 2022-11-25 3.107 88,257,466 +59,793 11.64% 274,190,477
2022-11-28 2022-11-24 2.977 88,197,673 -550,071 11.63% 262,587,854
2022-11-25 2022-11-23 2.848 88,747,744 +302,977 11.70% 252,737,493
2022-11-24 2022-11-22 2.762 88,444,767 -133,771 11.66% 244,242,104
2022-11-23 2022-11-21 2.891 88,578,538 -7,774 11.68% 256,077,680
2022-11-22 2022-11-18 3.064 88,586,312 +58,397 11.68% 271,389,716
2022-11-21 2022-11-17 3.064 88,527,915 +14,253 11.67% 271,210,813
2022-11-18 2022-11-16 3.020 88,513,662 +480,918 11.67% 267,347,892
2022-11-17 2022-11-15 3.279 88,032,744 -123,280 11.61% 288,686,349
2022-11-16 2022-11-14 3.107 88,156,024 -59,433 11.63% 273,875,326
2022-11-15 2022-11-11 2.459 88,215,457 +434,183 11.63% 216,964,140
2022-11-14 2022-11-10 2.097 87,781,274 -4,382 11.58% 184,079,983
2022-11-11 2022-11-09 2.106 87,785,656 -65,355 11.58% 184,846,740
2022-11-10 2022-11-08 1.933 87,851,011 +527,454 11.59% 169,821,704
2022-11-09 2022-11-07 2.002 87,323,557 +109,273 11.52% 174,830,747
2022-11-08 2022-11-04 1.830 87,214,284 +50,175 11.50% 159,559,215
2022-11-07 2022-11-03 1.752 87,164,109 +580 11.49% 152,697,577
2022-11-04 2022-11-02 1.795 87,163,529 -17,962 11.49% 156,457,560
2022-11-03 2022-11-01 1.769 87,181,491 +6,721 11.50% 154,232,737
2022-11-02 2022-10-31 1.760 87,174,770 +6,988 11.50% 153,468,550
2022-11-01 2022-10-28 1.786 87,167,782 +65,587 11.50% 155,712,957
2022-10-31 2022-10-27 1.881 87,102,195 +12,515 11.49% 163,864,171
2022-10-28 2022-10-26 1.873 87,089,680 -73,931 11.48% 163,089,064
2022-10-27 2022-10-25 1.881 87,163,611 +10,777 11.49% 163,979,712
2022-10-26 2022-10-24 1.890 87,152,834 -4,983 11.49% 164,711,545
2022-10-25 2022-10-21 2.011 87,157,817 +4,983 11.49% 175,251,069
2022-10-24 2022-10-20 2.054 87,152,834 -213,332 11.49% 179,001,587
2022-10-21 2022-10-19 2.080 87,366,166 -5,793 11.52% 181,701,592
2022-10-20 2022-10-18 2.019 87,371,959 +57,012 11.52% 176,435,650
2022-10-19 2022-10-17 2.019 87,314,947 +27,579 11.51% 176,320,522
2022-10-18 2022-10-14 2.011 87,287,368 +54,926 11.51% 175,511,562
2022-10-17 2022-10-13 1.942 87,232,442 -185,058 11.50% 169,378,764
2022-10-14 2022-10-12 2.097 87,417,500 -1,622 11.53% 183,317,138
2022-10-13 2022-10-11 2.106 87,419,122 -47,278 11.53% 184,074,945
2022-10-12 2022-10-10 2.114 87,466,400 -8,227 11.53% 184,929,309
2022-10-11 2022-10-07 2.097 87,474,627 -6,374 11.54% 183,436,935
2022-10-10 2022-10-06 2.244 87,481,001 +20,256 11.54% 196,284,273
2022-10-07 2022-10-05 2.201 87,460,745 +7,532 11.53% 192,465,000
2022-10-06 2022-10-03 2.201 87,453,213 -7,300 11.53% 192,448,425
2022-10-05 2022-09-30 2.149 87,460,513 +2,085 11.53% 187,935,913
2022-10-03 2022-09-29 2.097 87,458,428 -15,180 11.53% 183,402,965
2022-09-30 2022-09-28 2.123 87,473,608 -114,024 11.54% 185,699,425
2022-09-29 2022-09-27 2.201 87,587,632 +164,663 11.55% 192,744,226
2022-09-28 2022-09-26 2.287 87,422,969 -25,841 11.53% 199,926,258
2022-09-27 2022-09-23 2.201 87,448,810 +24,914 11.53% 192,438,736
2022-09-26 2022-09-22 2.287 87,423,896 +30,244 11.53% 199,928,378
2022-09-23 2022-09-21 2.330 87,393,652 -8,227 11.53% 203,630,142
2022-09-22 2022-09-20 2.416 87,401,879 -112,286 11.53% 211,191,878
2022-09-21 2022-09-19 2.503 87,514,165 -33,952 11.54% 219,015,455
2022-09-20 2022-09-16 2.718 87,548,117 -104,175 11.55% 237,988,392
2022-09-19 2022-09-15 2.762 87,652,292 +68,948 11.56% 242,053,667
2022-09-16 2022-09-14 2.718 87,583,344 -31,287 11.55% 238,084,152
2022-09-15 2022-09-13 2.805 87,614,631 +20,626 11.55% 245,730,129
2022-09-14 2022-09-09 2.891 87,594,005 +67,757 11.55% 253,231,427
2022-09-13 2022-09-08 2.675 87,526,248 +3,824 11.54% 234,152,294
2022-09-09 2022-09-07 2.805 87,522,424 +49,712 11.54% 245,471,519
2022-09-08 2022-09-06 2.848 87,472,712 +211,475 11.54% 249,106,433
2022-09-07 2022-09-05 2.762 87,261,237 -18,193 11.51% 240,973,761
2022-09-06 2022-09-02 2.805 87,279,430 -65,590 11.51% 244,790,001
2022-09-05 2022-09-01 2.891 87,345,020 -31,751 11.52% 252,511,619
2022-09-02 2022-08-31 2.934 87,376,771 +222,950 11.52% 256,373,611
2022-09-01 2022-08-30 2.934 87,153,821 +832,367 11.49% 255,719,450
2022-08-31 2022-08-29 2.977 86,321,454 +337,893 11.38% 257,001,852
2022-08-30 2022-08-26 2.977 85,983,561 -474,646 11.34% 255,995,855
2022-08-29 2022-08-25 3.020 86,458,207 +18,077 11.40% 261,139,568
2022-08-26 2022-08-24 2.934 86,440,130 +27,695 11.40% 253,625,397
2022-08-25 2022-08-23 3.064 86,412,435 +36,154 11.40% 264,729,907
2022-08-24 2022-08-22 3.107 86,376,281 +66,398 11.39% 268,346,178
2022-08-23 2022-08-19 3.020 86,309,883 -51,218 11.38% 260,691,568
2022-08-22 2022-08-18 3.064 86,361,101 -21,321 11.39% 264,572,643
2022-08-19 2022-08-17 3.150 86,382,422 +23,755 11.39% 272,092,551
2022-08-18 2022-08-16 3.150 86,358,667 -46,468 11.39% 272,017,726
2022-08-17 2022-08-15 3.107 86,405,135 +27,811 11.39% 268,435,819
2022-08-16 2022-08-12 3.193 86,377,324 -298,270 11.39% 275,803,568
2022-08-15 2022-08-11 3.150 86,675,594 -97,801 11.43% 273,016,002
2022-08-12 2022-08-10 3.107 86,773,395 -4,750 11.44% 269,579,896
2022-08-11 2022-08-09 3.107 86,778,145 -45,309 11.44% 269,594,653
2022-08-10 2022-08-08 3.064 86,823,454 -44,844 11.45% 265,989,090
2022-08-09 2022-08-05 3.150 86,868,298 -36,502 11.46% 273,622,993
2022-08-08 2022-08-04 3.064 86,904,800 +10,197 11.46% 266,238,299
2022-08-05 2022-08-03 3.020 86,894,603 +268,501 11.46% 262,457,664
2022-08-04 2022-08-02 3.107 86,626,102 -69,295 11.42% 269,122,299
2022-08-03 2022-08-01 3.150 86,695,397 -354,837 11.43% 273,078,379
2022-08-02 2022-07-29 3.236 87,050,234 +206,619 11.48% 281,708,287
2022-08-01 2022-07-28 3.279 86,843,615 +165,590 11.45% 284,786,830
2022-07-29 2022-07-27 3.322 86,678,025 +420,406 11.43% 287,983,860
2022-07-28 2022-07-26 3.452 86,257,619 +121,440 11.38% 297,752,810
2022-07-27 2022-07-25 3.366 86,136,179 -517,969 11.36% 289,900,271
2022-07-26 2022-07-22 3.322 86,654,148 +516,700 11.43% 287,904,530
2022-07-25 2022-07-21 3.366 86,137,448 -37,777 11.36% 289,904,542
2022-07-22 2022-07-20 3.409 86,175,225 -175,550 11.36% 293,750,039
2022-07-21 2022-07-19 3.452 86,350,775 -239,888 11.39% 298,074,375
2022-07-20 2022-07-18 3.452 86,590,663 -30,244 11.42% 298,902,445
2022-07-19 2022-07-15 3.236 86,620,907 +416,739 11.42% 280,318,917
2022-07-18 2022-07-14 3.366 86,204,168 -413,579 11.37% 290,129,095
2022-07-15 2022-07-13 3.495 86,617,747 -7,186 11.42% 302,733,386
2022-07-14 2022-07-12 3.495 86,624,933 +382,136 11.42% 302,758,501
2022-07-13 2022-07-11 3.624 86,242,797 -115,220 11.37% 312,586,728
2022-07-12 2022-07-08 3.754 86,358,017 +11,911 11.39% 324,183,069
2022-07-11 2022-07-07 3.668 86,346,106 -237,220 11.39% 316,686,900
2022-07-08 2022-07-06 3.754 86,583,326 +32,330 11.42% 325,028,866
2022-07-07 2022-07-05 3.754 86,550,996 -27,151 11.41% 324,907,502
2022-07-06 2022-07-04 3.840 86,578,147 -11,240 11.42% 332,480,906
2022-07-05 2022-06-30 4.013 86,589,387 -14,948 11.42% 347,468,972
2022-07-04 2022-06-29 4.013 86,604,335 -286,799 11.42% 347,528,956
2022-06-30 2022-06-28 3.970 86,891,134 -173,949 11.46% 344,930,588
2022-06-29 2022-06-27 4.099 87,065,083 +54,347 11.48% 356,891,364
2022-06-28 2022-06-24 4.142 87,010,736 -57,939 11.47% 360,422,995
2022-06-27 2022-06-23 4.315 87,068,675 +642,929 11.48% 375,690,619
2022-06-24 2022-06-22 4.142 86,425,746 +234,653 11.40% 357,999,802
2022-06-23 2022-06-21 4.229 86,191,093 -117,963 11.37% 364,465,882
2022-06-22 2022-06-20 4.401 86,309,056 +108,149 11.38% 379,861,216
2022-06-21 2022-06-17 3.883 86,200,907 +14,601 11.37% 334,751,677
2022-06-20 2022-06-16 3.711 86,186,306 -1,556,590 11.37% 319,819,643
2022-06-17 2022-06-15 3.840 87,742,896 +14,137 11.57% 336,953,822
2022-06-16 2022-06-14 3.754 87,728,759 +1,580,113 11.57% 329,328,757
2022-06-15 2022-06-13 3.711 86,148,646 -368,608 11.36% 319,679,894
2022-06-14 2022-06-10 3.797 86,517,254 +231,988 11.41% 328,513,949
2022-06-13 2022-06-09 4.013 86,285,266 +318,201 11.38% 346,248,585
2022-06-10 2022-06-08 3.927 85,967,065 +123,238 11.34% 337,552,950
2022-06-09 2022-06-07 3.754 85,843,827 +41,832 11.32% 322,252,829
2022-06-08 2022-06-06 3.840 85,801,995 -27,810 11.32% 329,500,296
2022-06-07 2022-06-02 3.927 85,829,805 -29,086 11.32% 337,013,994
2022-06-06 2022-06-01 3.970 85,858,891 -561,860 11.32% 340,832,906
2022-06-02 2022-05-31 4.056 86,420,751 +396,530 11.40% 350,521,213
2022-06-01 2022-05-30 3.797 86,024,221 -291,859 11.34% 326,641,858
2022-05-31 2022-05-27 3.754 86,316,080 -165,346 11.38% 324,025,640
2022-05-30 2022-05-26 3.754 86,481,426 -299,759 11.40% 324,646,340
2022-05-27 2022-05-25 3.927 86,781,185 -4,288 11.44% 340,749,623
2022-05-26 2022-05-24 4.013 86,785,473 -177,537 11.44% 348,255,833
2022-05-25 2022-05-23 4.272 86,963,010 +4,635 11.47% 371,482,341
2022-05-24 2022-05-20 4.315 86,958,375 +210,088 11.47% 375,214,689
2022-05-23 2022-05-19 4.229 86,748,287 +101,045 11.44% 366,822,021
2022-05-20 2022-05-18 4.272 86,647,242 +4,214 11.43% 370,133,466
2022-05-19 2022-05-17 4.315 86,643,028 -116 11.43% 373,854,005
2022-05-18 2022-05-16 4.142 86,643,144 +16,943 11.43% 358,900,325
2022-05-17 2022-05-13 4.013 86,626,201 +8,227 11.42% 347,616,701
2022-05-16 2022-05-12 3.970 86,617,974 -3,153 11.42% 343,846,228
2022-05-13 2022-05-11 4.099 86,621,127 -54,115 11.42% 355,071,530
2022-05-12 2022-05-10 4.099 86,675,242 -254,235 11.43% 355,293,354
2022-05-11 2022-05-06 4.315 86,929,477 -335,721 11.46% 375,089,997
2022-05-10 2022-05-05 4.574 87,265,198 -380,417 11.51% 399,130,908
2022-05-06 2022-05-04 4.574 87,645,615 -183,435 11.56% 400,870,847
2022-05-05 2022-05-03 4.833 87,829,050 +37,659 11.58% 424,448,129
2022-05-04 2022-04-29 4.833 87,791,391 -42,863 11.58% 424,266,136
2022-05-03 2022-04-28 4.401 87,834,254 -280,193 11.58% 386,573,879
2022-04-29 2022-04-27 4.487 88,114,447 -29,781 11.62% 395,411,117
2022-04-28 2022-04-26 4.487 88,144,228 -8,459 11.62% 395,544,758
2022-04-27 2022-04-25 4.401 88,152,687 -257,713 11.63% 387,975,358
2022-04-26 2022-04-22 4.574 88,410,400 +46,699 11.66% 404,368,798
2022-04-22 2022-04-20 4.833 88,363,701 -419,508 11.65% 427,031,917
2022-04-21 2022-04-19 5.350 88,783,209 -205,684 11.71% 475,029,892
2022-04-20 2022-04-14 5.609 88,988,893 +420 11.74% 499,168,961
2022-04-19 2022-04-13 5.264 88,988,473 -252,847 11.74% 468,448,660
2022-04-14 2022-04-12 5.437 89,241,320 -802,803 11.77% 485,182,297
2022-04-13 2022-04-11 5.437 90,044,123 -1,834,483 11.87% 489,546,932
2022-04-12 2022-04-08 5.782 91,878,606 -386,304 12.12% 531,236,139
2022-04-11 2022-04-07 4.919 92,264,910 -285,048 12.17% 453,847,377
2022-04-08 2022-04-06 5.005 92,549,958 +174,976 12.20% 463,236,350
2022-04-07 2022-04-04 4.487 92,374,982 +169,182 12.18% 414,530,149
2022-04-06 2022-04-01 4.229 92,205,800 +545,323 12.16% 389,899,548
2022-04-04 2022-03-31 3.495 91,660,477 +128,277 12.09% 320,357,981
2022-04-01 2022-03-30 4.229 91,532,200 +739,057 12.07% 387,051,177
2022-03-31 2022-03-29 3.840 90,793,143 -42,888 11.97% 348,667,504
2022-03-30 2022-03-28 3.927 90,836,031 +235,233 11.98% 356,671,130
2022-03-29 2022-03-25 4.013 90,600,798 +115,448 11.95% 363,566,105
2022-03-28 2022-03-24 4.185 90,485,350 +3,478,852 11.93% 378,720,157
2022-03-25 2022-03-23 4.315 87,006,498 -15,527 11.47% 375,422,333
2022-03-24 2022-03-22 4.487 87,022,025 +250,181 11.48% 390,508,904
2022-03-23 2022-03-21 4.229 86,771,844 -1,919,070 11.44% 366,921,634
2022-03-22 2022-03-18 4.574 88,690,914 +725,861 11.70% 405,651,804
2022-03-21 2022-03-17 4.487 87,965,053 -847,915 11.60% 394,740,715
2022-03-18 2022-03-16 3.409 88,812,968 +653,049 11.71% 302,741,453
2022-03-17 2022-03-15 3.193 88,159,919 +911,442 11.63% 281,495,410
2022-03-16 2022-03-14 3.452 87,248,477 -3,827,201 11.51% 301,173,154
2022-03-15 2022-03-11 3.668 91,075,678 -333,211 12.01% 334,033,293
2022-03-14 2022-03-10 3.538 91,408,889 +148,440 12.05% 323,422,849
2022-03-11 2022-03-09 3.883 91,260,449 -1,202,643 12.03% 354,399,848
2022-03-10 2022-03-08 4.099 92,463,092 -410,690 12.19% 379,018,522
2022-03-09 2022-03-07 4.574 92,873,782 -310,147 12.25% 424,783,278
2022-03-07 2022-03-03 5.005 93,183,929 -294,666 12.29% 466,409,538
2022-03-04 2022-03-02 4.919 93,478,595 -261,672 12.33% 459,817,445
2022-03-03 2022-03-01 5.437 93,740,267 -109,273 12.36% 509,641,925
2022-03-02 2022-02-28 5.350 93,849,540 -224,078 12.38% 502,137,030
2022-03-01 2022-02-25 5.523 94,073,618 -106,686 12.41% 519,572,591
2022-02-28 2022-02-24 5.523 94,180,304 -202,439 12.42% 520,161,822
2022-02-25 2022-02-23 5.609 94,382,743 -264,318 12.45% 529,424,900
2022-02-24 2022-02-22 5.782 94,647,061 -51,055 12.48% 547,243,166
2022-02-23 2022-02-21 5.868 94,698,116 -449,573 12.49% 555,710,577
2022-02-22 2022-02-18 5.868 95,147,689 -174,049 12.55% 558,348,776
2022-02-21 2022-02-17 5.696 95,321,738 -15,180 12.57% 542,918,074
2022-02-18 2022-02-16 5.782 95,336,918 -5,910 12.57% 551,231,875
2022-02-17 2022-02-15 5.609 95,342,828 +596,683 12.57% 534,810,343
2022-02-16 2022-02-14 5.696 94,746,145 +176,251 12.49% 539,639,704
2022-02-15 2022-02-11 6.041 94,569,894 -269,765 12.47% 571,280,439
2022-02-14 2022-02-10 6.127 94,839,659 +84,799 12.51% 581,094,472
2022-02-11 2022-02-09 5.868 94,754,860 +210,088 12.50% 556,043,564
2022-02-10 2022-02-08 5.696 94,544,772 -233,550 12.47% 538,492,757
2022-02-09 2022-02-07 5.696 94,778,322 -86,492 12.50% 539,822,973
2022-02-08 2022-02-04 5.437 94,864,814 -96,363 12.51% 515,755,800
2022-02-07 2022-01-31 5.437 94,961,177 -247,920 12.52% 516,279,701
2022-02-04 2022-01-27 5.609 95,209,097 -123,621 12.56% 534,060,200
2022-01-28 2022-01-26 6.041 95,332,718 -73,267 12.57% 575,888,527
2022-01-27 2022-01-25 5.868 95,405,985 -65,819 12.58% 559,864,517
2022-01-26 2022-01-24 6.127 95,471,804 +287,957 12.59% 584,967,704
2022-01-25 2022-01-21 6.041 95,183,847 -147,349 12.55% 574,989,223
2022-01-24 2022-01-20 5.955 95,331,196 +49,711 12.57% 567,652,486
2022-01-21 2022-01-19 5.609 95,281,485 -152,334 12.57% 534,466,249
2022-01-20 2022-01-18 5.523 95,433,819 -210,677 12.59% 527,085,039
2022-01-19 2022-01-17 5.523 95,644,496 -237,812 12.61% 528,248,617
2022-01-18 2022-01-14 5.696 95,882,308 -111,938 12.64% 546,110,877
2022-01-17 2022-01-13 5.782 95,994,246 -62,159 12.66% 555,032,503
2022-01-14 2022-01-12 6.213 96,056,405 -159,320 12.67% 596,839,059
2022-01-13 2022-01-11 6.472 96,215,725 +10,545 12.69% 622,738,522
2022-01-12 2022-01-10 6.213 96,205,180 +180,507 12.69% 597,763,461
2022-01-11 2022-01-07 5.782 96,024,673 +145,053 12.66% 555,208,429
2022-01-10 2022-01-06 5.782 95,879,620 +40,556 12.64% 554,369,742
2022-01-07 2022-01-05 5.609 95,839,064 +7,184 12.64% 537,593,900
2022-01-06 2022-01-04 5.696 95,831,880 +74,692 12.64% 545,823,657
2022-01-05 2022-01-03 5.437 95,757,188 -2,897 12.63% 520,607,410
2022-01-04 2021-12-31 5.523 95,760,085 -13,326 12.63% 528,887,020
2022-01-03 2021-12-29 5.696 95,773,411 -18,801 12.63% 545,490,639
2021-12-30 2021-12-28 5.955 95,792,212 +712,500 12.63% 570,397,619
2021-12-29 2021-12-24 5.868 95,079,712 -132,217 12.54% 557,949,871
2021-12-28 2021-12-22 5.782 95,211,929 -50,638 12.56% 550,509,196
2021-12-23 2021-12-21 5.696 95,262,567 -4,365 12.56% 542,581,057
2021-12-22 2021-12-20 5.523 95,266,932 -231,291 12.56% 526,163,315
2021-12-21 2021-12-17 5.782 95,498,223 -184,252 12.59% 552,164,530
2021-12-20 2021-12-16 5.782 95,682,475 +8,111 12.62% 553,229,863
2021-12-17 2021-12-15 5.696 95,674,364 -135,579 12.62% 544,926,503
2021-12-16 2021-12-14 6.041 95,809,943 -100,234 12.63% 578,771,361
2021-12-15 2021-12-13 6.386 95,910,177 -97,686 12.65% 612,484,107
2021-12-14 2021-12-10 6.472 96,007,863 +5,099 12.66% 621,393,174
2021-12-13 2021-12-09 6.559 96,002,764 +21,672 12.66% 629,644,974
2021-12-10 2021-12-08 6.386 95,981,092 -13,094 12.66% 612,936,971
2021-12-09 2021-12-07 6.472 95,994,186 -57,011 12.66% 621,304,652
2021-12-08 2021-12-06 6.300 96,051,197 -182,714 12.67% 605,095,681
2021-12-07 2021-12-03 6.472 96,233,911 +69,719 12.69% 622,856,228
2021-12-06 2021-12-02 6.731 96,164,192 -391,778 12.68% 647,301,184
2021-12-03 2021-12-01 6.127 96,555,970 -726,862 12.73% 591,610,525
2021-12-02 2021-11-30 6.645 97,282,832 -333,488 12.83% 646,435,713
2021-12-01 2021-11-29 6.731 97,616,320 -204,202 12.87% 657,075,759
2021-11-30 2021-11-26 6.818 97,820,522 -36,078 12.90% 666,891,956
2021-11-29 2021-11-25 7.249 97,856,600 +85,453 12.90% 709,361,837
2021-11-26 2021-11-24 6.731 97,771,147 -92,534 12.89% 658,117,932
2021-11-25 2021-11-23 6.904 97,863,681 -286,828 12.91% 675,631,587
2021-11-24 2021-11-22 6.818 98,150,509 -116,925 12.94% 669,141,644
2021-11-23 2021-11-19 6.990 98,267,434 +28,622 12.96% 686,899,256
2021-11-22 2021-11-18 6.731 98,238,812 -543,136 12.96% 661,265,883
2021-11-19 2021-11-17 6.904 98,781,948 -112,739 13.03% 681,971,122
2021-11-18 2021-11-16 6.904 98,894,687 +31,217 13.04% 682,749,450
2021-11-17 2021-11-15 6.990 98,863,470 -248,353 13.04% 691,065,608
2021-11-16 2021-11-12 7.335 99,111,823 -148,203 13.07% 727,014,046
2021-11-15 2021-11-11 7.422 99,260,026 +960,932 13.09% 736,667,054
2021-11-12 2021-11-10 7.163 98,299,094 +3,902,033 12.96% 704,086,503
2021-11-11 2021-11-09 6.818 94,397,061 +90,000 12.92% 643,552,491
2021-11-10 2021-11-08 6.904 94,307,061 +280,497 12.91% 651,077,383
2021-11-09 2021-11-05 6.818 94,026,564 -469,337 12.87% 641,026,626
2021-11-08 2021-11-04 7.163 94,495,901 -24,450 12.93% 676,845,388
2021-11-05 2021-11-03 7.335 94,520,351 +398,621 12.94% 693,334,264
2021-11-04 2021-11-02 7.076 94,121,730 -94,654 12.88% 666,042,842
2021-11-03 2021-11-01 6.990 94,216,384 +204,315 12.90% 658,582,009
2021-11-02 2021-10-29 7.335 94,012,069 +417,720 12.87% 689,605,867
2021-11-01 2021-10-28 7.249 93,594,349 -433,963 12.81% 678,464,808
2021-10-29 2021-10-27 7.594 94,028,312 -367,811 12.87% 714,068,250
2021-10-28 2021-10-26 7.767 94,396,123 -925,339 12.92% 733,153,781
2021-10-27 2021-10-25 8.112 95,321,462 -188,585 13.05% 773,244,714
2021-10-26 2021-10-22 8.716 95,510,047 +299,900 13.07% 832,470,484
2021-10-25 2021-10-21 8.112 95,210,147 +3,337,120 13.03% 772,341,730
2021-10-22 2021-10-20 8.026 91,873,027 -254,216 12.58% 737,342,701
2021-10-21 2021-10-19 8.285 92,127,243 -758,689 12.61% 763,234,019
2021-10-20 2021-10-18 8.630 92,885,932 -270,734 12.71% 801,582,735
2021-10-19 2021-10-15 8.371 93,156,666 -523,756 12.75% 779,801,530
2021-10-18 2021-10-12 8.889 93,680,422 -421,006 12.82% 832,692,158
2021-10-15 2021-10-11 9.148 94,101,428 -10,774 12.88% 860,796,497
2021-10-12 2021-10-08 9.665 94,112,202 -35,575 12.88% 909,624,961
2021-10-11 2021-10-07 9.752 94,147,777 +83,432 12.89% 918,093,526
2021-10-08 2021-10-06 9.752 94,064,345 -75,552 12.88% 917,279,929
2021-10-07 2021-10-05 9.665 94,139,897 -66,398 12.89% 909,892,642
2021-10-06 2021-10-04 10.701 94,206,295 -14,457 12.90% 1,008,091,657
2021-10-05 2021-09-30 9.924 94,220,752 -9,154 12.90% 935,067,189
2021-10-04 2021-09-29 9.665 94,229,906 +3,562 12.90% 910,762,608
2021-09-30 2021-09-28 9.665 94,226,344 +534,082 12.90% 910,728,180
2021-09-29 2021-09-27 9.148 93,692,262 -59,214 12.82% 857,053,635
2021-09-28 2021-09-24 9.493 93,751,476 -81,462 12.83% 889,957,384
2021-09-27 2021-09-23 10.097 93,832,938 -26,339 12.84% 947,413,542
2021-09-24 2021-09-21 9.838 93,859,277 -51,185 12.85% 923,380,008
2021-09-23 2021-09-20 9.320 93,910,462 +122,922 12.85% 875,258,111
2021-09-21 2021-09-17 9.493 93,787,540 -1,945,677 12.84% 890,299,730
2021-09-20 2021-09-16 10.011 95,733,217 -138,871 13.10% 958,338,761
2021-09-17 2021-09-15 10.442 95,872,088 -117,310 13.12% 1,001,096,557
2021-09-16 2021-09-14 11.132 95,989,398 -27,391 13.14% 1,068,590,699
2021-09-15 2021-09-13 11.219 96,016,789 -19,488 13.14% 1,077,181,639
2021-09-14 2021-09-10 11.564 96,036,277 +27,810 13.15% 1,110,551,046
2021-09-13 2021-09-09 11.650 96,008,467 -335,121 13.14% 1,118,514,749
2021-09-10 2021-09-08 12.168 96,343,588 +455,762 13.19% 1,172,304,253
2021-09-09 2021-09-07 12.254 95,887,826 +456,340 13.13% 1,175,033,445
2021-09-08 2021-09-06 12.599 95,431,486 -3,245 13.06% 1,202,383,350
2021-09-07 2021-09-03 12.574 95,434,731 -17,381 13.06% 1,199,953,501
2021-09-06 2021-09-02 12.907 95,452,112 -3,463,086 13.07% 1,231,964,679
2021-09-03 2021-09-01 12.657 98,915,198 -1,677 13.06% 1,251,951,857
2021-09-02 2021-08-31 12.490 98,916,875 +1,801 13.06% 1,235,499,752
2021-09-01 2021-08-30 12.657 98,915,074 +89,483 13.06% 1,251,950,288
2021-08-31 2021-08-27 12.823 98,825,591 +43,545 13.05% 1,267,275,845
2021-08-30 2021-08-26 13.073 98,782,046 -120 13.05% 1,291,393,766
2021-08-27 2021-08-25 13.406 98,782,166 +45,818 13.05% 1,324,297,127
2021-08-26 2021-08-24 12.740 98,736,348 +45,756 13.04% 1,257,909,818
2021-08-25 2021-08-23 12.574 98,690,592 -15,973 13.03% 1,240,891,237
2021-08-24 2021-08-20 12.823 98,706,565 -35,295 13.04% 1,265,749,532
2021-08-23 2021-08-19 12.823 98,741,860 -15,852 13.04% 1,266,202,133
2021-08-20 2021-08-18 13.073 98,757,712 -64,419 13.04% 1,291,075,644
2021-08-19 2021-08-17 12.657 98,822,131 +36,748 13.05% 1,250,773,925
2021-08-18 2021-08-16 13.656 98,785,383 +96,810 13.05% 1,349,017,402
2021-08-17 2021-08-13 13.989 98,688,573 +36,028 13.03% 1,380,565,979
2021-08-16 2021-08-12 14.739 98,652,545 -90,910 13.03% 1,453,993,871
2021-08-13 2021-08-11 14.739 98,743,455 -304,934 13.04% 1,455,333,751
2021-08-12 2021-08-10 14.489 99,048,389 +75,163 13.08% 1,435,085,183
2021-08-11 2021-08-09 14.489 98,973,226 +18,852 13.07% 1,433,996,167
2021-08-10 2021-08-06 14.072 98,954,374 +110,782 13.07% 1,392,524,088
2021-08-09 2021-08-05 14.072 98,843,592 -110,135 13.05% 1,390,965,121
2021-08-06 2021-08-04 14.156 98,953,727 -36,931 13.07% 1,400,754,717
2021-08-05 2021-08-03 13.573 98,990,658 -136,186 13.07% 1,343,577,838
2021-08-04 2021-08-02 13.323 99,126,844 +196,684 13.09% 1,320,663,813
2021-08-03 2021-07-30 13.323 98,930,160 -15,470 13.07% 1,318,043,398
2021-08-02 2021-07-29 13.739 98,945,630 +110,081 13.07% 1,359,444,802
2021-07-30 2021-07-28 13.989 98,835,549 +81,155 13.05% 1,382,622,044
2021-07-29 2021-07-27 14.405 98,754,394 -38,463 13.04% 1,422,602,434
2021-07-28 2021-07-26 15.405 98,792,857 +9,957,567 13.05% 1,521,872,570
2021-07-27 2021-07-23 16.404 88,835,290 +7,086 12.99% 1,457,245,647
2021-07-26 2021-07-22 16.570 88,828,204 -56,726 12.99% 1,471,922,601
2021-07-23 2021-07-21 16.237 88,884,930 -201,781 13.00% 1,443,257,298
2021-07-22 2021-07-20 16.487 89,086,711 +517,240 13.03% 1,468,788,055
2021-07-21 2021-07-19 17.070 88,569,471 +115,357 12.95% 1,511,885,591
2021-07-20 2021-07-16 17.570 88,454,114 -101,467 12.94% 1,554,109,117
2021-07-19 2021-07-15 16.904 88,555,581 -50,559 12.95% 1,496,900,697
2021-07-16 2021-07-14 16.237 88,606,140 -64,943 12.96% 1,438,730,482
2021-07-15 2021-07-13 16.654 88,671,083 -1,866,621 12.97% 1,476,702,549
2021-07-14 2021-07-12 16.237 90,537,704 +229,702 13.24% 1,470,093,997
2021-07-13 2021-07-09 15.988 90,308,002 -682,010 13.21% 1,443,804,791
2021-07-12 2021-07-08 15.904 90,990,012 -1,142,125 13.31% 1,447,131,862
2021-07-09 2021-07-07 16.154 92,132,137 +1,169,565 13.47% 1,488,311,682
2021-07-08 2021-07-06 16.404 90,962,572 -58,245 13.30% 1,492,141,378
2021-07-07 2021-07-05 16.154 91,020,817 +9,031 13.31% 1,470,359,309
2021-07-06 2021-07-02 16.570 91,011,786 -119,853 13.31% 1,508,105,520
2021-07-05 2021-06-30 16.570 91,131,639 -221,335 13.33% 1,510,091,537
2021-07-02 2021-06-29 16.654 91,352,974 -158,407 13.36% 1,521,365,986
2021-06-30 2021-06-28 16.654 91,511,381 +207,285 13.38% 1,524,004,050
2021-06-29 2021-06-25 16.737 91,304,096 +710,063 13.35% 1,528,154,745
2021-06-28 2021-06-24 16.904 90,594,033 -33,145 13.25% 1,531,357,704
2021-06-25 2021-06-23 16.820 90,627,178 -6,245 13.25% 1,524,371,577
2021-06-24 2021-06-22 17.237 90,633,423 -11,649 13.25% 1,562,211,189
2021-06-23 2021-06-21 16.487 90,645,072 +205,306 13.26% 1,494,481,023
2021-06-22 2021-06-18 16.321 90,439,766 +462,989 13.23% 1,476,034,530
2021-06-21 2021-06-17 16.737 89,976,777 -26,781 13.16% 1,505,939,435
2021-06-18 2021-06-16 16.737 90,003,558 +333,139 13.16% 1,506,387,668
2021-06-17 2021-06-15 17.153 89,670,419 -410,416 13.11% 1,538,145,558
2021-06-16 2021-06-11 17.528 90,080,835 -512,679 13.17% 1,578,939,609
2021-06-15 2021-06-10 17.679 90,593,514 -9,231,722 13.25% 1,601,614,878
2021-06-11 2021-06-09 17.755 99,825,236 -27,928 13.25% 1,772,365,710
2021-06-10 2021-06-08 18.284 99,853,164 -239,041 13.25% 1,825,670,206
2021-06-09 2021-06-07 17.679 100,092,205 -117,513 13.28% 1,769,543,509
2021-06-08 2021-06-04 18.057 100,209,718 +2,515 13.30% 1,809,476,188
2021-06-07 2021-06-03 17.755 100,207,203 -295,347 13.30% 1,779,147,414
2021-06-04 2021-06-02 17.830 100,502,550 -866,268 13.34% 1,791,984,362
2021-06-03 2021-06-01 17.301 101,368,818 +37,054 13.45% 1,753,819,911
2021-06-02 2021-05-31 16.848 101,331,764 -173,258 13.45% 1,707,244,009
2021-06-01 2021-05-28 17.301 101,505,022 +96,623 13.47% 1,756,176,427
2021-05-31 2021-05-27 17.377 101,408,399 -103,391 13.46% 1,762,166,309
2021-05-28 2021-05-26 17.075 101,511,790 -64,412 13.47% 1,733,285,311
2021-05-27 2021-05-25 16.773 101,576,202 -29,108 13.48% 1,703,688,046
2021-05-26 2021-05-24 16.773 101,605,310 -12,363 13.48% 1,704,176,260
2021-05-25 2021-05-21 16.470 101,617,673 -27,063 13.48% 1,673,674,004
2021-05-24 2021-05-20 16.395 101,644,736 -191,392 13.49% 1,666,440,291
2021-05-21 2021-05-18 16.621 101,836,128 +7,058 13.51% 1,692,659,841
2021-05-20 2021-05-17 16.017 101,829,070 -21,177 13.51% 1,630,995,526
2021-05-18 2021-05-14 16.395 101,850,247 +188,847 13.51% 1,669,809,593
2021-05-17 2021-05-13 16.093 101,661,400 -35,984 13.49% 1,635,990,664
2021-05-14 2021-05-12 16.093 101,697,384 -73,989 13.49% 1,636,569,738
2021-05-13 2021-05-11 16.244 101,771,373 +148,576 13.50% 1,653,138,441
2021-05-12 2021-05-10 16.017 101,622,797 +49,188 13.48% 1,627,691,653
2021-05-11 2021-05-07 15.639 101,573,609 -200,500 13.48% 1,588,533,436
2021-05-10 2021-05-06 16.093 101,774,109 -44,076 13.50% 1,637,804,439
2021-05-07 2021-05-05 16.168 101,818,185 +6,747 13.51% 1,646,206,286
2021-05-06 2021-05-04 16.093 101,811,438 +27,348 13.51% 1,638,405,157
2021-05-05 2021-05-03 16.244 101,784,090 -110,094 13.51% 1,653,345,012
2021-05-04 2021-04-30 16.319 101,894,184 -153,663 13.52% 1,662,831,635
2021-05-03 2021-04-29 16.319 102,047,847 -64,853 13.54% 1,665,339,292
2021-04-30 2021-04-28 16.395 102,112,700 +344,395 13.55% 1,674,112,445
2021-04-29 2021-04-27 16.395 101,768,305 -63,487 13.50% 1,668,466,174
2021-04-28 2021-04-26 16.395 101,831,792 +51,036 13.51% 1,669,507,028
2021-04-27 2021-04-23 16.621 101,780,756 -12,085 13.51% 1,691,739,480
2021-04-26 2021-04-22 16.621 101,792,841 +68,192 13.51% 1,691,940,350
2021-04-23 2021-04-21 16.924 101,724,649 +18,477 13.50% 1,721,548,846
2021-04-22 2021-04-20 16.999 101,706,172 +1,110 13.50% 1,728,920,239
2021-04-21 2021-04-19 17.377 101,705,062 -274,952 13.50% 1,767,321,400
2021-04-20 2021-04-16 17.075 101,980,014 +59,599 13.53% 1,741,280,104
2021-04-19 2021-04-15 16.773 101,920,415 +28,202 13.52% 1,709,461,362
2021-04-16 2021-04-14 16.546 101,892,213 +276,998 13.52% 1,685,893,907
2021-04-15 2021-04-13 16.621 101,615,215 +99,263 13.48% 1,688,987,956
2021-04-14 2021-04-12 16.697 101,515,952 -189,490 13.47% 1,695,007,783
2021-04-13 2021-04-09 16.621 101,705,442 +1,401,070 13.50% 1,690,487,655
2021-04-12 2021-04-08 16.697 100,304,372 +106,069 13.31% 1,674,778,081
2021-04-09 2021-04-07 16.773 100,198,303 -553,681 13.30% 1,680,577,218
2021-04-08 2021-04-01 16.999 100,751,984 -172,917 13.37% 1,712,699,837
2021-04-07 2021-03-31 17.528 100,924,901 -835,055 13.39% 1,769,014,727
2021-04-01 2021-03-30 19.039 101,759,956 -114,664 13.50% 1,937,414,665
2021-03-31 2021-03-29 17.906 101,874,620 +49,942 13.52% 1,824,145,513
2021-03-30 2021-03-26 17.452 101,824,678 -290,396 13.51% 1,777,093,002
2021-03-29 2021-03-25 20.399 102,115,074 +74,138 13.55% 2,083,045,479
2021-03-26 2021-03-24 20.701 102,040,936 +143,401 13.54% 2,112,370,666
2021-03-25 2021-03-23 20.852 101,897,535 -73,848 13.52% 2,124,799,187
2021-03-24 2021-03-22 21.532 101,971,383 -73,515 13.53% 2,195,676,233
2021-03-23 2021-03-19 22.741 102,044,898 -161,492 13.54% 2,320,614,080
2021-03-22 2021-03-18 23.194 102,206,390 -7,388 13.56% 2,370,617,881
2021-03-19 2021-03-17 23.270 102,213,778 +51,752 13.56% 2,378,511,682
2021-03-18 2021-03-16 23.497 102,162,026 +53,512 13.56% 2,400,463,006
2021-03-17 2021-03-15 23.572 102,108,514 +66,444 13.55% 2,406,920,142
2021-03-16 2021-03-12 23.270 102,042,070 -1,059 13.54% 2,374,516,041
2021-03-15 2021-03-11 22.968 102,043,129 +72,798 13.54% 2,343,702,494
2021-03-12 2021-03-10 22.892 101,970,331 +68,447 13.53% 2,334,326,439
2021-03-11 2021-03-09 22.968 101,901,884 -19,597 13.52% 2,340,458,412
2021-03-10 2021-03-08 23.043 101,921,481 +77,430 13.52% 2,348,608,868
2021-03-09 2021-03-05 23.194 101,844,051 +64,194 13.51% 2,362,213,638
2021-03-08 2021-03-04 23.799 101,779,857 +234,012 13.51% 2,422,241,951
2021-03-05 2021-03-03 23.497 101,545,845 +218,790 13.47% 2,385,984,831
2021-03-04 2021-03-02 23.119 101,327,055 +120,587 13.45% 2,342,566,769
2021-03-03 2021-03-01 22.892 101,206,468 -306,723 13.43% 2,316,839,925
2021-03-02 2021-02-26 22.590 101,513,191 +405,814 13.47% 2,293,183,453
2021-03-01 2021-02-25 22.666 101,107,377 +52,009 13.42% 2,291,654,963
2021-02-26 2021-02-24 21.155 101,055,368 -214,819 13.41% 2,137,777,740
2021-02-25 2021-02-23 21.532 101,270,187 -19,589 13.44% 2,180,577,885
2021-02-24 2021-02-22 21.155 101,289,776 +84,180 13.44% 2,142,736,529
2021-02-23 2021-02-19 21.003 101,205,596 +22,899 13.43% 2,125,663,200
2021-02-22 2021-02-18 21.155 101,182,697 +57,118 13.43% 2,140,471,324
2021-02-19 2021-02-17 21.155 101,125,579 -68,430 13.42% 2,139,263,020
2021-02-18 2021-02-16 21.457 101,194,009 +121,771 13.43% 2,171,292,204
2021-02-17 2021-02-11 21.079 101,072,238 +104,466 13.41% 2,130,498,422
2021-02-16 2021-02-09 20.777 100,967,772 +16,942 13.40% 2,097,783,177
2021-02-08 2021-02-04 20.852 100,950,830 -13,501 13.40% 2,105,058,199
2021-02-05 2021-02-03 20.852 100,964,331 -52,150 13.40% 2,105,339,726
2021-02-04 2021-02-02 21.003 101,016,481 +57,982 13.40% 2,121,691,139
2021-02-03 2021-02-01 20.475 100,958,499 +282,720 13.40% 2,067,080,106
2021-02-02 2021-01-29 20.475 100,675,779 +192,860 13.36% 2,061,291,541
2021-02-01 2021-01-28 20.248 100,482,919 -27,398 13.33% 2,034,567,806
2021-01-29 2021-01-27 20.701 100,510,317 -16,280 13.34% 2,080,685,003
2021-01-28 2021-01-26 20.626 100,526,597 +12,706 13.34% 2,073,427,048
2021-01-27 2021-01-25 20.777 100,513,891 -14,295 13.34% 2,088,353,000
2021-01-26 2021-01-22 21.155 100,528,186 +2,515 13.34% 2,126,625,458
2021-01-25 2021-01-21 21.532 100,525,671 -104,961 13.34% 2,164,546,759
2021-01-22 2021-01-20 22.590 100,630,632 -110,653 13.35% 2,273,246,442
2021-01-21 2021-01-19 22.666 100,741,285 +66,842 13.37% 2,283,357,284
2021-01-20 2021-01-18 21.986 100,674,443 +5,007 13.36% 2,213,387,005
2021-01-19 2021-01-15 21.532 100,669,436 -323,433 13.36% 2,167,642,347
2021-01-18 2021-01-14 21.381 100,992,869 -58,273 13.40% 2,159,346,200
2021-01-15 2021-01-13 21.381 101,051,142 -7,942 13.41% 2,160,592,145
2021-01-14 2021-01-12 21.532 101,059,084 -95,431 13.41% 2,176,032,357
2021-01-13 2021-01-11 20.777 101,154,515 +119,388 13.42% 2,101,663,091
2021-01-12 2021-01-08 20.475 101,035,127 -9,069 13.41% 2,068,649,030
2021-01-11 2021-01-07 20.626 101,044,196 -31,899 13.41% 2,084,102,867
2021-01-08 2021-01-06 20.777 101,076,095 +79,945 13.41% 2,100,033,778
2021-01-07 2021-01-05 20.475 100,996,150 -42,132 13.40% 2,067,850,994
2021-01-06 2021-01-04 20.701 101,038,282 +148,073 13.41% 2,091,614,516
2021-01-05 2020-12-31 21.155 100,890,209 +53,737 13.39% 2,134,283,881
2021-01-04 2020-12-29 20.626 100,836,472 +19,450 13.38% 2,079,818,423
2020-12-30 2020-12-28 20.399 100,817,022 -30,443 13.38% 2,056,566,515
2020-12-29 2020-12-24 20.701 100,847,465 +59,631,531 13.38% 2,087,664,374
2020-12-28 2020-12-22 20.475 41,215,934 -42,487 5.47% 843,877,812
2020-12-23 2020-12-21 20.701 41,258,421 -63,268 5.47% 854,099,165
2020-12-22 2020-12-18 21.079 41,321,689 +105,888 5.48% 871,018,540
2020-12-21 2020-12-17 20.928 41,215,801 +388,872 5.47% 862,558,670
2020-12-18 2020-12-16 20.928 40,826,929 +26,139 5.42% 854,420,410
2020-12-17 2020-12-15 21.003 40,800,790 -115,728 5.41% 856,955,952
2020-12-16 2020-12-14 21.306 40,916,518 -69,621 5.43% 871,751,910
2020-12-15 2020-12-11 21.155 40,986,139 -113,480 5.44% 867,042,072
2020-12-14 2020-12-10 21.306 41,099,619 +176,286 5.45% 875,652,991
2020-12-11 2020-12-09 21.608 40,923,333 +142,165 5.43% 884,264,443
2020-12-10 2020-12-08 21.834 40,781,168 -11,779 5.41% 890,435,845
2020-12-09 2020-12-07 21.986 40,792,947 -247,869 5.41% 896,856,999
2020-12-08 2020-12-04 22.439 41,040,816 -353,501 5.45% 920,910,803
2020-12-07 2020-12-03 22.817 41,394,317 +249,420 5.49% 944,480,064
2020-12-04 2020-12-02 22.817 41,144,897 +648,488 5.46% 938,789,133
2020-12-03 2020-12-01 23.194 40,496,409 -926,606 5.37% 939,290,697
2020-12-02 2020-11-30 23.270 41,423,015 +1,456,847 5.50% 963,912,371
2020-12-01 2020-11-27 22.968 39,966,168 -1,317,616 5.30% 917,933,510
2020-11-30 2020-11-26 22.817 41,283,784 -83,303 5.48% 941,958,071
2020-11-27 2020-11-25 22.968 41,367,087 +49,997 5.49% 950,109,487
2020-11-26 2020-11-24 23.043 41,317,090 -40,984 5.63% 952,082,751
2020-11-25 2020-11-23 23.421 41,358,074 +31,089 5.63% 968,650,554
2020-11-24 2020-11-20 23.119 41,326,985 +803,284 5.63% 955,433,095
2020-11-23 2020-11-19 23.194 40,523,701 -616,928 5.52% 939,923,719
2020-11-20 2020-11-18 23.346 41,140,629 +44,636 5.60% 960,449,507
2020-11-19 2020-11-17 23.497 41,095,993 +21,972 5.59% 965,617,214
2020-11-18 2020-11-16 23.194 41,074,021 -175,594 5.59% 952,688,072
2020-11-17 2020-11-13 23.723 41,249,615 -226,202 5.62% 978,576,267
2020-11-16 2020-11-12 24.403 41,475,817 -2,731,936 5.65% 1,012,144,695
2020-11-13 2020-11-11 25.461 44,207,753 +100,512 6.02% 1,125,572,499
2020-11-12 2020-11-10 25.159 44,107,241 +213,711 6.00% 1,109,683,830
2020-11-11 2020-11-09 24.177 43,893,530 -180,406 5.98% 1,061,196,035
2020-11-10 2020-11-06 24.328 44,073,936 -90,805 6.00% 1,072,217,373
2020-11-09 2020-11-05 23.799 44,164,741 +41,357 6.01% 1,051,069,353
2020-11-06 2020-11-04 23.346 44,123,384 +173,524 6.01% 1,030,083,483
2020-11-05 2020-11-03 23.194 43,949,860 +1,234,210 5.98% 1,019,391,488
2020-11-04 2020-11-02 22.817 42,715,650 +63,400 5.82% 974,628,470
2020-11-03 2020-10-30 22.590 42,652,250 -3,990 5.81% 963,514,524
2020-11-02 2020-10-29 22.514 42,656,240 +70,547 5.81% 960,381,900
2020-10-30 2020-10-28 22.741 42,585,693 +27,266 5.80% 968,445,858
2020-10-29 2020-10-27 22.741 42,558,427 -26,366 5.79% 967,825,799
2020-10-28 2020-10-23 23.270 42,584,793 +20,969 5.80% 990,946,911
2020-10-27 2020-10-22 23.119 42,563,824 -301,118 5.79% 984,027,412
2020-10-23 2020-10-21 22.741 42,864,942 +27,888 5.84% 974,796,289
2020-10-22 2020-10-20 22.968 42,837,054 +40,073 5.83% 983,871,342
2020-10-21 2020-10-19 23.346 42,796,981 -77,916 5.83% 999,117,911
2020-10-20 2020-10-16 23.194 42,874,897 -66,179 5.84% 994,458,345
2020-10-19 2020-10-15 23.119 42,941,076 -63,136 5.85% 992,749,051
2020-10-16 2020-10-14 23.874 43,004,212 -240,909 5.85% 1,026,699,163
2020-10-15 2020-10-12 24.705 43,245,121 +15,618 5.89% 1,068,390,458
2020-10-14 2020-10-09 24.554 43,229,503 -244,047 5.89% 1,061,472,470
2020-10-12 2020-10-08 24.403 43,473,550 -578,146 5.92% 1,060,895,871
2020-10-09 2020-10-07 24.177 44,051,696 +155,126 6.00% 1,065,019,950
2020-10-08 2020-10-06 23.950 43,896,570 +748,288 5.98% 1,051,320,130
2020-10-07 2020-10-05 22.741 43,148,282 -252,939 5.87% 981,239,755
2020-10-06 2020-09-30 23.119 43,401,221 +81,269 5.91% 1,003,387,082
2020-10-05 2020-09-29 23.043 43,319,952 -255,935 5.90% 998,235,332
2020-09-30 2020-09-28 23.043 43,575,887 -548,313 5.93% 1,004,132,923
2020-09-29 2020-09-25 22.968 44,124,200 -14,814 6.01% 1,013,434,208
2020-09-28 2020-09-24 23.572 44,139,014 +3,355,382 6.01% 1,040,452,727
2020-09-25 2020-09-23 23.950 40,783,632 +4,715,569 5.55% 976,765,458
2020-09-24 2020-09-22 24.101 36,068,063 +126,067 4.91% 869,277,891
2020-09-23 2020-09-21 24.705 35,941,996 +3,618,269 4.89% 887,963,421
2020-09-22 2020-09-18 25.839 32,323,727 -11,802,187 4.40% 835,204,196
2020-09-21 2020-09-17 26.058 44,125,914 -1,373,047 6.02% 1,149,820,125
2020-09-18 2020-09-16 26.277 45,498,961 -2,791 5.99% 1,195,561,594
2020-09-17 2020-09-15 26.131 45,501,752 +5,069 5.99% 1,188,992,516
2020-09-16 2020-09-14 25.620 45,496,683 -943,654 5.99% 1,165,614,193
2020-09-15 2020-09-11 25.474 46,440,337 -55,760 6.12% 1,183,010,951
2020-09-14 2020-09-10 25.401 46,496,097 -89,050 6.12% 1,181,037,583
2020-09-11 2020-09-09 25.328 46,585,147 +30,141 6.14% 1,179,899,237
2020-09-10 2020-09-08 25.182 46,555,006 -15,904 6.13% 1,172,339,660
2020-09-09 2020-09-07 25.255 46,570,910 +95,629 6.13% 1,176,139,399
2020-09-08 2020-09-04 25.620 46,475,281 -40,964 6.12% 1,190,685,641
2020-09-07 2020-09-03 25.912 46,516,245 +63,843 6.13% 1,205,316,156
2020-09-04 2020-09-02 25.912 46,452,402 -172,624 6.12% 1,203,661,873
2020-09-03 2020-09-01 26.423 46,625,026 +114,608 6.14% 1,231,957,236
2020-09-02 2020-08-31 26.423 46,510,418 +23,150,403 6.13% 1,228,928,988
2020-09-01 2020-08-28 26.496 23,360,015 -17,400 3.08% 618,938,813
2020-08-31 2020-08-27 26.131 23,377,415 +4,795 3.08% 610,868,159
2020-08-28 2020-08-26 26.642 23,372,620 -353,880 3.08% 622,684,762
2020-08-27 2020-08-25 26.642 23,726,500 -513,051 3.13% 632,112,703
2020-08-26 2020-08-24 30.291 24,239,551 -52,336 3.19% 734,244,400
2020-08-25 2020-08-21 29.415 24,291,887 +204,958 3.20% 714,552,715
2020-08-24 2020-08-20 29.050 24,086,929 +39,183 3.17% 699,733,200
2020-08-21 2020-08-19 28.028 24,047,746 +152,153 3.17% 674,021,230
2020-08-20 2020-08-18 27.882 23,895,593 +97,136 3.15% 666,268,300
2020-08-19 2020-08-17 28.101 23,798,457 +20,140 3.13% 668,771,112
2020-08-18 2020-08-14 27.591 23,778,317 +128,345 3.13% 656,055,964
2020-08-17 2020-08-13 27.153 23,649,972 +705,130 3.11% 642,157,481
2020-08-14 2020-08-12 27.080 22,944,842 -48,247 3.02% 621,336,628
2020-08-13 2020-08-11 27.226 22,993,089 +8,768 3.03% 625,999,704
2020-08-12 2020-08-10 26.788 22,984,321 +146,183 3.03% 615,695,129
2020-08-11 2020-08-07 26.569 22,838,138 +107,681 3.01% 606,778,315
2020-08-10 2020-08-06 26.350 22,730,457 +29,730 2.99% 598,940,036
2020-08-07 2020-08-05 26.423 22,700,727 -32,470 2.99% 599,813,604
2020-08-06 2020-08-04 26.350 22,733,197 +12,057 2.99% 599,012,235
2020-08-05 2020-08-03 25.839 22,721,140 +46,070 2.99% 587,085,501
2020-08-04 2020-07-31 25.401 22,675,070 -9,728 3.17% 575,964,685
2020-08-03 2020-07-30 25.255 22,684,798 -16,577 3.17% 572,900,222
2020-07-31 2020-07-29 25.182 22,701,375 +27,806 3.17% 571,661,880
2020-07-30 2020-07-28 24.598 22,673,569 -40,825 3.17% 557,721,983
2020-07-29 2020-07-27 24.306 22,714,394 -264,965 3.17% 552,094,427
2020-07-28 2020-07-24 24.452 22,979,359 -76,722 3.21% 561,889,210
2020-07-27 2020-07-23 25.036 23,056,081 -89,326 3.22% 577,228,259
2020-07-24 2020-07-22 25.109 23,145,407 -17,673 3.23% 581,154,012
2020-07-23 2020-07-21 25.474 23,163,080 +88,367 3.23% 590,051,216
2020-07-22 2020-07-20 25.839 23,074,713 +22,332 3.22% 596,221,380
2020-07-21 2020-07-17 25.109 23,052,381 -12,879 3.22% 578,818,238
2020-07-20 2020-07-16 25.328 23,065,260 +290,722 3.22% 584,192,268
2020-07-17 2020-07-15 25.839 22,774,538 +21,646 3.18% 588,465,238
2020-07-16 2020-07-14 25.693 22,752,892 -8,220 3.18% 584,584,430
2020-07-15 2020-07-13 26.350 22,761,112 -90,285 3.18% 599,747,786
2020-07-14 2020-07-10 26.496 22,851,397 -33,840 3.19% 605,462,648
2020-07-13 2020-07-09 27.007 22,885,237 -32,470 3.19% 618,052,139
2020-07-10 2020-07-08 27.664 22,917,707 -200,162 3.20% 633,984,074
2020-07-09 2020-07-07 27.591 23,117,869 -232,652 3.23% 637,833,865
2020-07-08 2020-07-06 28.247 23,350,521 +308,944 3.26% 659,592,206
2020-07-07 2020-07-03 26.861 23,041,577 -92,889 3.22% 618,910,704
2020-07-06 2020-07-02 26.423 23,134,466 +266,198 3.23% 611,274,143
2020-07-03 2020-06-30 24.452 22,868,268 -16,577 3.19% 559,172,823
2020-07-02 2020-06-29 24.744 22,884,845 -100,561 3.19% 566,259,693
2020-06-30 2020-06-26 24.817 22,985,406 -9,453 3.21% 570,425,684
2020-06-29 2020-06-24 24.598 22,994,859 -131,113 3.21% 565,625,040
2020-06-26 2020-06-23 25.182 23,125,972 +125,085 3.23% 582,354,004
2020-06-24 2020-06-22 25.401 23,000,887 -117,724 3.21% 584,240,694
2020-06-23 2020-06-19 25.766 23,118,611 +197,011 3.23% 595,668,203
2020-06-22 2020-06-18 24.963 22,921,600 +454,578 3.20% 572,188,350
2020-06-19 2020-06-17 24.598 22,467,022 +102,342 3.14% 552,641,363
2020-06-18 2020-06-16 24.233 22,364,680 +4,946,376 3.12% 541,961,889
2020-06-17 2020-06-15 23.941 17,418,304 +7,521,018 2.43% 417,011,167
2020-06-16 2020-06-12 24.671 9,897,286 -4,364,437 1.38% 244,174,775
2020-06-15 2020-06-11 24.059 14,261,723 -9,115,186 1.99% 343,125,749
2020-06-12 2020-06-10 24.807 23,376,909 -872,959 3.04% 579,906,533
2020-06-11 2020-06-09 24.943 24,249,868 -2,129,778 3.15% 604,858,090
2020-06-10 2020-06-08 24.807 26,379,646 -760,845 3.43% 654,394,858
2020-06-09 2020-06-05 24.331 27,140,491 +255,702 3.53% 660,356,987
2020-06-08 2020-06-04 24.127 26,884,789 -167,148 3.49% 648,653,904
2020-06-05 2020-06-03 23.855 27,051,937 +185,393 3.52% 645,332,496
2020-06-04 2020-06-02 23.108 26,866,544 +134,410 3.49% 620,824,392
2020-06-03 2020-06-01 22.904 26,732,134 -118,592 3.47% 612,268,027
2020-06-02 2020-05-29 21.545 26,850,726 +131,726 3.49% 578,486,656
2020-06-01 2020-05-28 21.477 26,719,000 -80,923 3.47% 573,832,753
2020-05-29 2020-05-27 21.816 26,799,923 -12,801 3.48% 584,677,834
2020-05-28 2020-05-26 22.292 26,812,724 +16,179 3.49% 597,713,180
2020-05-27 2020-05-25 22.156 26,796,545 -30,899 3.49% 593,710,121
2020-05-26 2020-05-22 21.680 26,827,444 -49,438 3.49% 581,631,650
2020-05-25 2020-05-21 22.972 26,876,882 -36,351 3.50% 617,409,966
2020-05-22 2020-05-20 23.040 26,913,233 +8,999 3.50% 620,074,141
2020-05-21 2020-05-19 23.448 26,904,234 -619,721 3.50% 630,837,900
2020-05-20 2020-05-18 23.108 27,523,955 -15,596 3.58% 636,015,657
2020-05-19 2020-05-15 23.040 27,539,551 -57,678 3.58% 634,504,350
2020-05-18 2020-05-14 23.651 27,597,229 +501,140 3.59% 652,713,766
2020-05-15 2020-05-13 23.448 27,096,089 +110,462 3.53% 635,336,426
2020-05-14 2020-05-12 23.448 26,985,627 -148,754 3.51% 632,746,365
2020-05-13 2020-05-11 23.787 27,134,381 +4,415 3.53% 645,455,066
2020-05-12 2020-05-08 23.176 27,129,966 +98,876 3.53% 628,755,329
2020-05-11 2020-05-07 21.748 27,031,090 -21,188 3.52% 587,883,928
2020-05-08 2020-05-06 21.884 27,052,278 +32,162 3.52% 592,021,889
2020-05-07 2020-05-05 21.816 27,020,116 -42,229 3.52% 589,481,652
2020-05-06 2020-05-04 21.613 27,062,345 -115,208 3.52% 584,885,153
2020-05-05 2020-04-29 22.428 27,177,553 +23,047 3.54% 609,540,184
2020-05-04 2020-04-28 21.952 27,154,506 -49,438 3.53% 596,104,609
2020-04-29 2020-04-27 21.816 27,203,944 -95,198 3.54% 593,492,117
2020-04-28 2020-04-24 21.545 27,299,142 -186,128 3.55% 588,147,575
2020-04-27 2020-04-23 21.816 27,485,270 +6,768 3.58% 599,629,638
2020-04-24 2020-04-22 21.409 27,478,502 -123,154 3.58% 588,276,714
2020-04-23 2020-04-21 21.477 27,601,656 -180,953 3.59% 592,789,186
2020-04-22 2020-04-20 21.952 27,782,609 -146,393 3.62% 609,892,931
2020-04-21 2020-04-17 22.428 27,929,002 +10,300 3.64% 626,393,738
2020-04-20 2020-04-16 21.545 27,918,702 -240,569 3.63% 601,495,712
2020-04-17 2020-04-15 21.409 28,159,271 -685,373 3.67% 602,851,036
2020-04-16 2020-04-14 22.020 28,844,644 -293,078 3.75% 635,167,465
2020-04-15 2020-04-09 21.952 29,137,722 -110,500 3.79% 639,640,816
2020-04-14 2020-04-08 21.273 29,248,222 -36,731 3.81% 622,188,327
2020-04-09 2020-04-07 21.273 29,284,953 -50,027 3.81% 622,969,694
2020-04-08 2020-04-06 21.001 29,334,980 -51,498 3.82% 616,059,028
2020-04-07 2020-04-03 20.729 29,386,478 -250,133 3.82% 609,151,655
2020-04-06 2020-04-02 21.001 29,636,611 -352,246 3.86% 622,393,531
2020-04-03 2020-04-01 21.613 29,988,857 -651,338 3.90% 648,134,417
2020-04-02 2020-03-31 22.428 30,640,195 -63,857 3.99% 687,200,577
2020-04-01 2020-03-30 21.409 30,704,052 -95,920 4.00% 657,331,277
2020-03-31 2020-03-27 21.680 30,799,972 +21,113 4.01% 667,757,932
2020-03-30 2020-03-26 21.001 30,778,859 +153,151 4.01% 646,381,691
2020-03-27 2020-03-25 21.137 30,625,708 +617,275 3.99% 647,328,275
2020-03-26 2020-03-24 19.506 30,008,433 -321,347 3.91% 585,333,344
2020-03-25 2020-03-23 18.758 30,329,780 -185,540 3.95% 568,926,801
2020-03-24 2020-03-20 20.185 30,515,320 -119,003 3.97% 615,959,884
2020-03-23 2020-03-19 19.370 30,634,323 +99,432 3.99% 593,377,668
2020-03-20 2020-03-18 20.729 30,534,891 +176,588 3.97% 632,957,083
2020-03-19 2020-03-17 22.020 30,358,303 -78,424 3.95% 668,498,677
2020-03-18 2020-03-16 22.904 30,436,727 -189,660 3.96% 697,117,364
2020-03-17 2020-03-13 23.719 30,626,387 +138,307 3.99% 726,439,153
2020-03-16 2020-03-12 24.535 30,488,080 -38,991 3.97% 748,023,648
2020-03-13 2020-03-11 25.418 30,527,071 -67,831 3.97% 775,951,880
2020-03-12 2020-03-10 25.418 30,594,902 -125,949 3.98% 777,676,041
2020-03-11 2020-03-09 25.418 30,720,851 -232,035 4.00% 780,877,474
2020-03-10 2020-03-06 26.914 30,952,886 -285,004 4.03% 833,056,361
2020-03-09 2020-03-05 27.593 31,237,890 -47,673 4.07% 861,957,346
2020-03-06 2020-03-04 27.186 31,285,563 -31,781 4.07% 850,515,077
2020-03-05 2020-03-03 26.506 31,317,344 -31,929 4.08% 830,094,584
2020-03-04 2020-03-02 26.710 31,349,273 -52,822 4.08% 837,332,744
2020-03-03 2020-02-28 25.962 31,402,095 -710,084 4.09% 815,267,325
2020-03-02 2020-02-27 26.982 32,112,179 +127,421 4.18% 866,439,680
2020-02-28 2020-02-26 26.710 31,984,758 -231,594 4.16% 854,306,420
2020-02-27 2020-02-25 26.438 32,216,352 -239,506 4.19% 851,734,058
2020-02-26 2020-02-24 26.710 32,455,858 +41,052 4.22% 866,889,406
2020-02-25 2020-02-21 27.321 32,414,806 +143,311 4.22% 885,620,234
2020-02-24 2020-02-20 27.729 32,271,495 +447,487 4.20% 894,864,539
2020-02-21 2020-02-19 27.933 31,824,008 +211,436 4.14% 888,944,705
2020-02-20 2020-02-18 27.321 31,612,572 +62,634 4.11% 863,702,020
2020-02-19 2020-02-17 28.137 31,549,938 +1,027,222 4.11% 887,721,834
2020-02-18 2020-02-14 28.069 30,522,716 +110,775 3.97% 856,744,407
2020-02-17 2020-02-13 27.389 30,411,941 +95,772 3.96% 832,965,926
2020-02-14 2020-02-12 26.914 30,316,169 -47,378 3.95% 815,919,957
2020-02-13 2020-02-11 26.778 30,363,547 +529,105 3.95% 813,067,826
2020-02-12 2020-02-10 26.166 29,834,442 -126,979 3.88% 780,650,603
2020-02-11 2020-02-07 26.098 29,961,421 -685,550 3.90% 781,936,853
2020-02-10 2020-02-06 26.302 30,646,971 -1,286 3.99% 806,077,081
2020-02-07 2020-02-05 25.622 30,648,257 -140,957 3.99% 785,281,166
2020-02-06 2020-02-04 25.486 30,789,214 -22,513 4.01% 784,707,712
2020-02-05 2020-02-03 24.603 30,811,727 +199,518 4.01% 758,058,396
2020-02-04 2020-01-31 24.603 30,612,209 -672,982 3.98% 753,149,671
2020-02-03 2020-01-30 24.943 31,285,191 +168,178 4.07% 780,338,304
2020-01-31 2020-01-29 25.758 31,117,013 -214,838 4.05% 801,521,473
2020-01-30 2020-01-24 27.186 31,331,851 -84,227 4.08% 851,773,441
2020-01-29 2020-01-22 27.865 31,416,078 +557,061 4.09% 875,414,778
2020-01-23 2020-01-21 27.661 30,859,017 -522,631 4.02% 853,600,277
2020-01-22 2020-01-20 29.224 31,381,648 -56,530 4.08% 917,111,740
2020-01-21 2020-01-17 30.040 31,438,178 +499,854 4.09% 944,403,719
2020-01-20 2020-01-16 29.632 30,938,324 -152,156 4.03% 916,771,963
2020-01-17 2020-01-15 28.681 31,090,480 +568,837 4.05% 891,698,279
2020-01-16 2020-01-14 29.089 30,521,643 -723,224 3.97% 887,829,820
2020-01-15 2020-01-13 28.749 31,244,867 +254,376 4.07% 898,249,736
2020-01-14 2020-01-10 28.613 30,990,491 -128,157 4.03% 886,724,287
2020-01-13 2020-01-09 28.885 31,118,648 +670,651 4.05% 898,850,989
2020-01-10 2020-01-08 28.545 30,447,997 +186,864 3.96% 869,132,658
2020-01-09 2020-01-07 29.428 30,261,133 +239,767 3.94% 890,535,284
2020-01-08 2020-01-06 29.156 30,021,366 -186,276 3.91% 875,317,864
2020-01-07 2020-01-03 29.428 30,207,642 +188,972 3.93% 888,961,132
2020-01-06 2020-01-02 29.768 30,018,670 -162,973 3.91% 893,600,921
2020-01-03 2019-12-31 29.156 30,181,643 -110,434 3.93% 879,990,980
2020-01-02 2019-12-27 28.477 30,292,077 +255,808 3.94% 862,623,183
2019-12-30 2019-12-24 27.933 30,036,269 -555,104 3.91% 839,007,528
2019-12-27 2019-12-20 27.593 30,591,373 -127,421 3.98% 844,117,791
2019-12-23 2019-12-19 27.389 30,718,794 -46,642 4.00% 841,370,457
2019-12-20 2019-12-18 27.389 30,765,436 -141,252 4.00% 842,647,955
2019-12-19 2019-12-17 27.593 30,906,688 -86,369 4.02% 852,818,381
2019-12-18 2019-12-16 27.186 30,993,057 +182,891 4.03% 842,563,142
2019-12-17 2019-12-13 26.914 30,810,166 +313,940 4.01% 829,215,239
2019-12-16 2019-12-12 26.710 30,496,226 -81,219 3.97% 814,548,031
2019-12-13 2019-12-11 26.710 30,577,445 +436,401 3.98% 816,717,374
2019-12-12 2019-12-10 26.370 30,141,044 -2,395 3.92% 794,818,683
2019-12-11 2019-12-09 26.642 30,143,439 +219,681 3.92% 803,076,497
2019-12-10 2019-12-06 25.554 29,923,758 -32,591 3.89% 764,684,046
2019-12-09 2019-12-05 25.147 29,956,349 -28,765 3.90% 753,301,195
2019-12-06 2019-12-04 24.875 29,985,114 +542,553 3.90% 745,872,921
2019-12-05 2019-12-03 25.079 29,442,561 -65,124 3.83% 738,380,128
2019-12-04 2019-12-02 24.943 29,507,685 +51,570 3.84% 736,002,439
2019-12-03 2019-11-29 24.467 29,456,115 -114,473 3.83% 720,702,483
2019-12-02 2019-11-28 24.875 29,570,588 -195,734 3.85% 735,561,681
2019-11-29 2019-11-27 24.739 29,766,322 -526,217 3.87% 736,384,451
2019-11-28 2019-11-26 24.875 30,292,539 -111,328 3.94% 753,520,048
2019-11-27 2019-11-25 24.807 30,403,867 +240,018 4.11% 754,222,943
2019-11-26 2019-11-22 23.991 30,163,849 +70,331 4.07% 723,668,242
2019-11-25 2019-11-21 24.127 30,093,518 -77,541 4.06% 726,071,457
2019-11-22 2019-11-20 24.331 30,171,059 -42,817 4.08% 734,093,927
2019-11-21 2019-11-19 24.535 30,213,876 -91,507 4.08% 741,296,065
2019-11-20 2019-11-18 24.127 30,305,383 +132,129 4.09% 731,183,160
2019-11-19 2019-11-15 23.515 30,173,254 +291,396 4.08% 709,539,043
2019-11-18 2019-11-14 23.651 29,881,858 +178,330 4.04% 706,748,495
2019-11-15 2019-11-13 23.787 29,703,528 -212,907 4.01% 706,568,269
2019-11-14 2019-11-12 24.127 29,916,435 -44,435 4.04% 721,798,945
2019-11-13 2019-11-11 23.719 29,960,870 +113,921 4.05% 710,653,498
2019-11-12 2019-11-08 24.603 29,846,949 +69,008 4.03% 734,322,042
2019-11-11 2019-11-07 24.739 29,777,941 +38,697 4.02% 736,671,892
2019-11-08 2019-11-06 24.671 29,739,244 +263,816 4.02% 733,693,379
2019-11-07 2019-11-05 24.399 29,475,428 +301,190 3.98% 719,171,750
2019-11-06 2019-11-04 24.127 29,174,238 +107,263 3.94% 703,891,831
2019-11-05 2019-11-01 23.176 29,066,975 +86,958 3.93% 673,646,824
2019-11-04 2019-10-31 22.564 28,980,017 +121,388 3.91% 653,905,169
2019-11-01 2019-10-30 22.360 28,858,629 +57,383 3.90% 645,282,138
2019-10-31 2019-10-29 22.632 28,801,246 +217,101 3.89% 651,828,823
2019-10-30 2019-10-28 22.700 28,584,145 +3,384 3.86% 648,858,090
2019-10-29 2019-10-25 22.768 28,580,761 +63,744 3.86% 650,723,732
2019-10-28 2019-10-24 22.496 28,517,017 -207,646 3.85% 641,519,909
2019-10-25 2019-10-23 22.292 28,724,663 +211,730 3.88% 640,334,404
2019-10-24 2019-10-22 22.632 28,512,933 +18,098 3.85% 645,303,733
2019-10-23 2019-10-21 22.564 28,494,835 +56,207 3.85% 642,957,521
2019-10-22 2019-10-18 22.088 28,438,628 +389,471 3.84% 628,159,673
2019-10-21 2019-10-17 22.428 28,049,157 +670,966 3.79% 629,088,584
2019-10-18 2019-10-16 22.632 27,378,191 -277,500 3.70% 619,622,291
2019-10-17 2019-10-15 22.088 27,655,691 +195,552 3.74% 610,865,961
2019-10-16 2019-10-14 22.156 27,460,139 +50,700 3.71% 608,412,856
2019-10-15 2019-10-11 21.748 27,409,439 -352,360 3.70% 596,112,427
2019-10-14 2019-10-10 21.205 27,761,799 +22,010 3.75% 588,681,313
2019-10-11 2019-10-09 21.477 27,739,789 -337,881 3.75% 595,755,810
2019-10-10 2019-10-08 21.613 28,077,670 -50,762 3.79% 606,828,872
2019-10-09 2019-10-04 21.477 28,128,432 -26,644 3.80% 604,102,533
2019-10-08 2019-10-03 20.933 28,155,076 +173,401 3.80% 589,366,533
2019-10-04 2019-10-02 21.001 27,981,675 +35,313 3.78% 587,638,495
2019-10-03 2019-09-30 21.205 27,946,362 -3,678 3.77% 592,594,921
2019-10-02 2019-09-27 21.409 27,950,040 -126,097 3.78% 598,371,690
2019-09-30 2019-09-26 22.020 28,076,137 -172,197 3.79% 618,244,717
2019-09-27 2019-09-25 21.680 28,248,334 +375,199 3.82% 612,437,215
2019-09-26 2019-09-24 21.748 27,873,135 +7,654,390 3.76% 606,197,090
2019-09-25 2019-09-23 21.952 20,218,745 +2,131,636 2.73% 443,848,512
2019-09-24 2019-09-20 22.564 18,087,109 -9,808,318 2.44% 408,117,568
2019-09-23 2019-09-19 22.434 27,895,427 -1,494,500 3.77% 625,804,625
2019-09-20 2019-09-18 22.694 29,389,927 -149,018 3.80% 666,976,594
2019-09-19 2019-09-17 22.369 29,538,945 -426,291 3.82% 660,754,428
2019-09-18 2019-09-16 22.824 29,965,236 -952,144 3.87% 683,929,723
2019-09-17 2019-09-13 23.539 30,917,380 +292,661 4.00% 727,776,309
2019-09-16 2019-09-12 22.889 30,624,719 +69,765 3.96% 700,973,235
2019-09-13 2019-09-11 22.369 30,554,954 -34,602 3.95% 683,481,457
2019-09-12 2019-09-10 21.914 30,589,556 +14,772 3.95% 670,331,663
2019-09-11 2019-09-09 22.239 30,574,784 -33,379 3.95% 679,948,724
2019-09-10 2019-09-06 22.564 30,608,163 -104,113 3.96% 690,642,659
2019-09-09 2019-09-05 22.434 30,712,276 +790,823 3.97% 688,997,675
2019-09-06 2019-09-04 22.174 29,921,453 +40,499 3.87% 663,473,709
2019-09-05 2019-09-03 21.394 29,880,954 -29,681 3.86% 639,259,243
2019-09-04 2019-09-02 21.263 29,910,635 -13,994 3.87% 636,004,290
2019-09-03 2019-08-30 21.459 29,924,629 -496,822 3.87% 642,139,483
2019-09-02 2019-08-29 21.198 30,421,451 +13,687 3.93% 644,887,834
2019-08-30 2019-08-28 21.849 30,407,764 -314,951 3.93% 664,370,626
2019-08-29 2019-08-27 22.694 30,722,715 +162,975 3.97% 697,222,957
2019-08-28 2019-08-26 22.044 30,559,740 +159,486 3.95% 673,652,635
2019-08-27 2019-08-23 22.369 30,400,254 +163,650 3.93% 680,020,984
2019-08-26 2019-08-22 22.499 30,236,604 +146,430 3.91% 680,292,637
2019-08-23 2019-08-21 22.239 30,090,174 -60,991 3.89% 669,171,544
2019-08-22 2019-08-20 22.044 30,151,165 -5,021 3.90% 664,646,091
2019-08-21 2019-08-19 21.654 30,156,186 -525,818 3.90% 652,991,167
2019-08-20 2019-08-16 20.808 30,682,004 -169,625 3.97% 638,440,399
2019-08-19 2019-08-15 20.548 30,851,629 +65,974 3.99% 633,945,382
2019-08-16 2019-08-14 20.223 30,785,655 -127,377 3.98% 622,580,404
2019-08-15 2019-08-13 19.898 30,913,032 +86,119 4.00% 615,105,612
2019-08-14 2019-08-12 20.678 30,826,913 -65,738 3.98% 637,446,611
2019-08-13 2019-08-09 20.483 30,892,651 -167,780 3.99% 632,779,486
2019-08-12 2019-08-08 21.133 31,060,431 -84,005 4.01% 656,413,491
2019-08-09 2019-08-07 20.808 31,144,436 -125,425 4.03% 648,062,823
2019-08-08 2019-08-06 20.353 31,269,861 +521,907 4.04% 636,439,239
2019-08-07 2019-08-05 21.003 30,747,954 +556,240 3.97% 645,810,950
2019-08-06 2019-08-02 22.304 30,191,714 +254,621 3.90% 673,392,924
2019-08-05 2019-08-01 23.084 29,937,093 -133,178 4.04% 691,074,135
2019-08-02 2019-07-31 24.125 30,070,271 -27,989 4.06% 725,434,008
2019-08-01 2019-07-30 24.255 30,098,260 +151,017 4.07% 730,023,568
2019-07-31 2019-07-29 24.060 29,947,243 -110,110 4.04% 720,518,656
2019-07-30 2019-07-26 24.320 30,057,353 -7,689 4.06% 730,985,889
2019-07-29 2019-07-25 24.710 30,065,042 +63,339 4.06% 742,902,930
2019-07-26 2019-07-24 24.645 30,001,703 +19,089 4.05% 739,386,943
2019-07-25 2019-07-23 24.645 29,982,614 +174,562 4.05% 738,916,498
2019-07-24 2019-07-22 24.710 29,808,052 +47,212 4.03% 736,552,743
2019-07-23 2019-07-19 25.620 29,760,840 +73,201 4.02% 762,479,315
2019-07-22 2019-07-18 25.165 29,687,639 -14,302 4.01% 747,090,622
2019-07-19 2019-07-17 25.100 29,701,941 +89,503 4.01% 745,519,136
2019-07-18 2019-07-16 24.970 29,612,438 -24,974 4.00% 739,421,456
2019-07-17 2019-07-15 25.165 29,637,412 -48,750 4.00% 745,826,658
2019-07-16 2019-07-12 24.775 29,686,162 -137,791 4.01% 735,471,229
2019-07-15 2019-07-11 24.515 29,823,953 -98,884 4.03% 731,127,663
2019-07-12 2019-07-10 23.799 29,922,837 -256,820 4.04% 712,148,415
2019-07-11 2019-07-09 24.450 30,179,657 -26,260 4.08% 737,885,208
2019-07-10 2019-07-08 25.035 30,205,917 -419,870 4.08% 756,204,772
2019-07-09 2019-07-05 25.620 30,625,787 -58,592 4.14% 784,639,449
2019-07-08 2019-07-04 25.490 30,684,379 +4,324 4.14% 782,150,027
2019-07-05 2019-07-03 25.555 30,680,055 +85,043 4.14% 784,034,807
2019-07-04 2019-07-02 24.710 30,595,012 -562,853 4.13% 755,998,413
2019-07-03 2019-06-28 23.865 31,157,865 +9,996 4.21% 743,567,527
2019-07-02 2019-06-27 23.474 31,147,869 +66,897 4.21% 731,176,460
2019-06-28 2019-06-26 23.214 31,080,972 +130,717 4.20% 721,521,817
2019-06-27 2019-06-25 23.149 30,950,255 -33,052 4.18% 716,474,749
2019-06-26 2019-06-24 23.474 30,983,307 +8,521,522 4.18% 727,313,471
2019-06-25 2019-06-21 22.954 22,461,785 -368,473 3.03% 515,591,360
2019-06-24 2019-06-20 24.060 22,830,258 +69,819 3.08% 549,286,851
2019-06-21 2019-06-19 24.060 22,760,439 +562,187 3.07% 547,607,034
2019-06-20 2019-06-18 23.930 22,198,252 +56,962 3.00% 531,194,116
2019-06-19 2019-06-17 23.930 22,141,290 -73,971 2.99% 529,831,041
2019-06-18 2019-06-14 24.417 22,215,261 -8,932,281 3.00% 542,435,396
2019-06-17 2019-06-13 24.047 31,147,542 -1,814,640 4.21% 749,013,770
2019-06-14 2019-06-12 23.431 32,962,182 -218,385 4.22% 772,326,550
2019-06-13 2019-06-11 23.616 33,180,567 -98,930 4.25% 783,581,172
2019-06-12 2019-06-10 23.492 33,279,497 -134,733 4.26% 781,813,462
2019-06-11 2019-06-06 21.581 33,414,230 +12,325 4.28% 721,109,002
2019-06-10 2019-06-05 21.581 33,401,905 -37,596 4.28% 720,843,017
2019-06-06 2019-06-04 21.211 33,439,501 -1,808 4.28% 709,283,155
2019-06-05 2019-06-03 21.581 33,441,309 +336,477 4.28% 721,693,391
2019-06-04 2019-05-31 22.013 33,104,832 +27,822 4.24% 728,720,554
2019-06-03 2019-05-30 21.828 33,077,010 +31,950 4.24% 721,989,566
2019-05-31 2019-05-29 21.581 33,045,060 +221,116 4.23% 713,141,983
2019-05-30 2019-05-28 21.704 32,823,944 -123,875 4.20% 712,417,930
2019-05-29 2019-05-27 21.519 32,947,819 +40,575 4.22% 709,011,882
2019-05-28 2019-05-24 21.643 32,907,244 +147,070 4.23% 712,196,841
2019-05-27 2019-05-23 22.197 32,760,174 -148,386 4.21% 727,193,713
2019-05-24 2019-05-22 22.506 32,908,560 -332,600 4.23% 740,633,170
2019-05-23 2019-05-21 22.506 33,241,160 -53,357 4.27% 748,118,596
2019-05-22 2019-05-20 22.506 33,294,517 -312,684 4.28% 749,319,437
2019-05-21 2019-05-17 22.999 33,607,201 -510,678 4.32% 772,934,318
2019-05-20 2019-05-16 23.616 34,117,879 +69,737 4.38% 805,716,418
2019-05-17 2019-05-15 22.691 34,048,142 -29,114 4.37% 772,578,559
2019-05-16 2019-05-14 22.629 34,077,256 +85,469 4.38% 771,137,985
2019-05-15 2019-05-10 23.492 33,991,787 -173,019 4.37% 798,546,825
2019-05-14 2019-05-09 22.937 34,164,806 -654,398 4.39% 783,652,122
2019-05-10 2019-05-08 23.554 34,819,204 -80,150 4.47% 820,131,733
2019-05-09 2019-05-07 24.171 34,899,354 -121,149 4.48% 843,538,424
2019-05-08 2019-05-06 23.986 35,020,503 -92,281 4.50% 839,988,607
2019-05-07 2019-05-03 24.726 35,112,784 -110,250 4.51% 868,182,550
2019-05-06 2019-05-02 24.911 35,223,034 -304,575 4.52% 877,424,066
2019-05-03 2019-04-30 25.527 35,527,609 +179,307 4.56% 906,917,405
2019-05-02 2019-04-29 26.020 35,348,302 -78,171 4.54% 919,776,740
2019-04-30 2019-04-26 26.144 35,426,473 -39,345 4.55% 926,179,552
2019-04-29 2019-04-25 26.082 35,465,818 -70,873 4.56% 925,021,364
2019-04-26 2019-04-24 26.514 35,536,691 +180,993 4.56% 942,208,150
2019-04-25 2019-04-23 26.514 35,355,698 -78,755 4.54% 937,409,361
2019-04-24 2019-04-18 27.254 35,434,453 -21,408 4.55% 965,715,979
2019-04-23 2019-04-17 27.870 35,455,861 -122,024 4.55% 988,161,401
2019-04-18 2019-04-16 28.117 35,577,885 -70,873 4.57% 1,000,337,120
2019-04-17 2019-04-15 28.425 35,648,758 +44,762 4.58% 1,013,320,302
2019-04-16 2019-04-12 28.795 35,603,996 +15,407 4.57% 1,025,219,927
2019-04-15 2019-04-11 28.548 35,588,589 -25,919 4.57% 1,015,998,755
2019-04-12 2019-04-10 28.980 35,614,508 -23,546 4.57% 1,032,110,561
2019-04-11 2019-04-09 29.227 35,638,054 -94,053 4.58% 1,041,582,653
2019-04-10 2019-04-08 28.302 35,732,107 +69,089 4.59% 1,011,283,046
2019-04-09 2019-04-04 28.363 35,663,018 +95,788 4.58% 1,011,526,674
2019-04-08 2019-04-03 28.733 35,567,230 +58,096 4.57% 1,021,968,183
2019-04-04 2019-04-02 28.795 35,509,134 -36,405 4.56% 1,022,488,369
2019-04-03 2019-04-01 29.288 35,545,539 +4,816 4.57% 1,041,070,472
2019-04-02 2019-03-29 29.227 35,540,723 +168,450 4.57% 1,038,737,989
2019-04-01 2019-03-28 27.624 35,372,273 -234,985 4.54% 977,107,613
2019-03-29 2019-03-27 28.055 35,607,258 -40,891 4.57% 998,967,462
2019-03-28 2019-03-26 27.192 35,648,149 +261,435 4.58% 969,341,907
2019-03-27 2019-03-25 26.760 35,386,714 -417,615 4.55% 946,959,446
2019-03-26 2019-03-22 27.870 35,804,329 +282,194 4.60% 997,873,269
2019-03-25 2019-03-21 27.130 35,522,135 -434,806 4.56% 963,725,059
2019-03-22 2019-03-20 27.377 35,956,941 +595,365 4.62% 984,389,840
2019-03-21 2019-03-19 27.439 35,361,576 -571,913 4.54% 970,270,972
2019-03-20 2019-03-18 27.747 35,933,489 +419,040 4.62% 997,041,686
2019-03-19 2019-03-15 26.699 35,514,449 -491,762 4.56% 948,187,864
2019-03-18 2019-03-14 26.082 36,006,211 -143,854 4.62% 939,115,924
2019-03-15 2019-03-13 27.809 36,150,065 +350,310 4.64% 1,005,279,993
2019-03-14 2019-03-12 25.897 35,799,755 +207,267 4.60% 927,108,921
2019-03-13 2019-03-11 25.095 35,592,488 -132,892 4.57% 893,211,223
2019-03-12 2019-03-08 25.095 35,725,380 -209,791 4.59% 896,546,214
2019-03-11 2019-03-07 25.959 35,935,171 +547,749 4.62% 932,831,551
2019-03-08 2019-03-06 26.452 35,387,422 -9,536 4.55% 936,068,503
2019-03-07 2019-03-05 26.020 35,396,958 +9,570 4.55% 921,042,788
2019-03-06 2019-03-04 26.082 35,387,388 -73,306 4.55% 922,975,749
2019-03-05 2019-03-01 25.712 35,460,694 +606,758 4.55% 911,768,745
2019-03-04 2019-02-28 23.616 34,853,936 +64,557 4.48% 823,098,894
2019-03-01 2019-02-27 23.862 34,789,379 +432,763 4.47% 830,154,749
2019-02-28 2019-02-26 24.541 34,356,616 +415,978 4.41% 843,130,632
2019-02-27 2019-02-25 24.232 33,940,638 -789,981 4.36% 822,458,450
2019-02-26 2019-02-22 24.232 34,730,619 +114,499 4.46% 841,601,477
2019-02-25 2019-02-21 24.109 34,616,120 +32,923 4.45% 834,558,068
2019-02-22 2019-02-20 23.677 34,583,197 -142,319 4.44% 818,837,602
2019-02-21 2019-02-19 22.999 34,725,516 +99,092 4.46% 798,654,521
2019-02-20 2019-02-18 23.369 34,626,424 +488,163 4.45% 809,185,827
2019-02-19 2019-02-15 23.246 34,138,261 +172,946 4.39% 793,568,023
2019-02-18 2019-02-14 23.739 33,965,315 +29,841 4.36% 806,302,100
2019-02-15 2019-02-13 23.986 33,935,474 +452,322 4.36% 813,963,510
2019-02-14 2019-02-12 23.184 33,483,152 +75,089 4.30% 776,274,990
2019-02-13 2019-02-11 23.862 33,408,063 +26,274 4.29% 797,193,366
2019-02-12 2019-02-08 24.294 33,381,789 +252,028 4.29% 810,974,586
2019-02-11 2019-02-04 24.171 33,129,761 -42,978 4.26% 800,766,295
2019-02-08 2019-01-31 23.862 33,172,739 +500,936 4.26% 791,577,993
2019-02-01 2019-01-30 23.616 32,671,803 +13,137 4.20% 771,566,371
2019-01-31 2019-01-29 22.999 32,658,666 +316,252 4.19% 751,118,897
2019-01-30 2019-01-28 22.937 32,342,414 +14,920 4.15% 741,851,172
2019-01-29 2019-01-25 22.876 32,327,494 +128,609 4.15% 739,515,642
2019-01-28 2019-01-24 22.506 32,198,885 -68,440 4.14% 724,661,373
2019-01-25 2019-01-23 22.136 32,267,325 -334,092 4.14% 714,264,107
2019-01-24 2019-01-22 21.951 32,601,417 +386,801 4.19% 715,628,931
2019-01-23 2019-01-21 22.382 32,214,616 -40,221 4.14% 721,042,724
2019-01-22 2019-01-18 22.136 32,254,837 -54,979 4.14% 713,987,675
2019-01-21 2019-01-17 21.581 32,309,816 -19,300 4.15% 697,274,759
2019-01-18 2019-01-16 21.951 32,329,116 +165,090 4.15% 709,651,692
2019-01-17 2019-01-15 21.026 32,164,026 +161,532 4.13% 676,279,462
2019-01-16 2019-01-14 20.224 32,002,494 -34,545 4.11% 647,230,662
2019-01-15 2019-01-11 20.656 32,037,039 +123,095 4.12% 661,757,073
2019-01-14 2019-01-10 19.484 31,913,944 -140,610 4.10% 621,826,142
2019-01-11 2019-01-09 19.423 32,054,554 +12,926 4.12% 622,589,379
2019-01-10 2019-01-08 19.361 32,041,628 +36,862 4.12% 620,362,642
2019-01-09 2019-01-07 19.978 32,004,766 +51,573 4.11% 639,382,995
2019-01-08 2019-01-04 19.238 31,953,193 -120,175 4.10% 614,709,991
2019-01-07 2019-01-03 19.053 32,073,368 -27,571 4.12% 611,088,994
2019-01-04 2019-01-02 19.361 32,100,939 +58,872 4.12% 621,510,971
2019-01-03 2018-12-31 19.916 32,042,067 -3,531 4.12% 638,152,480
2019-01-02 2018-12-27 18.806 32,045,598 -828,580 4.12% 602,656,208
2018-12-28 2018-12-24 19.299 32,874,178 +1,027,334 4.22% 634,454,752
2018-12-27 2018-12-20 20.718 31,846,844 +79,630 4.09% 659,792,072
2018-12-21 2018-12-19 20.471 31,767,214 -76,873 4.08% 650,307,297
2018-12-20 2018-12-18 20.471 31,844,087 +290,919 4.09% 651,880,966
2018-12-19 2018-12-17 20.409 31,553,168 -70,481 4.05% 643,979,998
2018-12-18 2018-12-14 20.718 31,623,649 +63,693 4.06% 655,167,994
2018-12-17 2018-12-13 21.026 31,559,956 -156,427 4.05% 663,578,311
2018-12-14 2018-12-12 20.101 31,716,383 +214,749 4.07% 637,532,999
2018-12-13 2018-12-11 19.793 31,501,634 -2,432 4.18% 623,504,409
2018-12-12 2018-12-10 19.669 31,504,066 -90,659 4.18% 619,667,482
2018-12-11 2018-12-07 20.348 31,594,725 +7,136 4.19% 642,880,029
2018-12-10 2018-12-06 20.039 31,587,589 +435,771 4.19% 632,996,421
2018-12-07 2018-12-05 20.409 31,151,818 -186,832 4.13% 635,788,701
2018-12-06 2018-12-04 20.409 31,338,650 -23,516 4.16% 639,601,823
2018-12-05 2018-12-03 20.471 31,362,166 -212,068 4.16% 642,015,551
2018-12-04 2018-11-30 21.149 31,574,234 +19,867 4.19% 667,772,236
2018-12-03 2018-11-29 20.286 31,554,367 +335,957 4.19% 640,113,203
2018-11-30 2018-11-28 20.286 31,218,410 -11,839 4.14% 633,297,966
2018-11-29 2018-11-27 20.163 31,230,249 +125,342 4.14% 629,686,836
2018-11-28 2018-11-26 20.101 31,104,907 +71,684 4.12% 625,241,681
2018-11-27 2018-11-23 19.854 31,033,223 +34,058 4.11% 616,146,760
2018-11-26 2018-11-22 20.101 30,999,165 -3,081 4.11% 623,116,155
2018-11-23 2018-11-21 20.471 31,002,246 +111,742 4.11% 634,647,621
2018-11-22 2018-11-20 19.608 30,890,504 -156,504 4.10% 605,694,359
2018-11-21 2018-11-19 19.978 31,047,008 -19,138 4.12% 620,249,151
2018-11-20 2018-11-16 18.991 31,066,146 +52,547 4.12% 589,983,017
2018-11-19 2018-11-15 18.621 31,013,599 -70,549 4.11% 577,511,352
2018-11-16 2018-11-14 18.128 31,084,148 +62,440 4.12% 563,491,947
2018-11-15 2018-11-13 17.943 31,021,708 -59,973 4.11% 556,621,669
2018-11-14 2018-11-12 17.758 31,081,681 +69,413 4.12% 551,948,302
2018-11-13 2018-11-09 17.573 31,012,268 +1,399,617 4.11% 544,979,045
2018-11-12 2018-11-08 18.005 29,612,651 +90,822 3.93% 533,164,905
2018-11-09 2018-11-07 18.251 29,521,829 -29,355 3.91% 538,810,917
2018-11-08 2018-11-06 18.313 29,551,184 +72,332 3.92% 541,168,800
2018-11-07 2018-11-05 18.066 29,478,852 -45,735 3.91% 532,573,560
2018-11-06 2018-11-02 18.560 29,524,587 +54,980 3.91% 547,963,640
2018-11-05 2018-11-01 18.436 29,469,607 -78,982 3.91% 543,309,060
2018-11-02 2018-10-31 17.265 29,548,589 +107,850 3.92% 510,148,006
2018-11-01 2018-10-30 16.710 29,440,739 -44,924 3.90% 491,948,242
2018-10-31 2018-10-29 16.586 29,485,663 -77,195 3.91% 489,062,758
2018-10-30 2018-10-26 16.956 29,562,858 +188,178 3.92% 501,280,171
2018-10-29 2018-10-25 16.833 29,374,680 -19,300 3.89% 494,466,879
2018-10-26 2018-10-24 16.401 29,393,980 +54,493 3.90% 482,104,789
2018-10-25 2018-10-23 16.278 29,339,487 +245,590 3.89% 477,592,896
2018-10-24 2018-10-22 17.203 29,093,897 +42,978 3.86% 500,503,957
2018-10-23 2018-10-19 16.895 29,050,919 -306,684 3.85% 490,808,249
2018-10-22 2018-10-18 16.340 29,357,603 +96,173 3.89% 479,697,972
2018-10-19 2018-10-16 16.401 29,261,430 +305,224 3.88% 479,930,773
2018-10-18 2018-10-15 16.463 28,956,206 +944,275 3.84% 476,710,079
2018-10-16 2018-10-12 16.895 28,011,931 +1,087,745 3.71% 473,254,798
2018-10-15 2018-10-11 16.586 26,924,186 -31,139 3.57% 446,576,923
2018-10-12 2018-10-10 17.238 26,955,325 -1,367,970 3.57% 464,657,793
2018-10-11 2018-10-09 17.238 28,323,295 -819,768 3.61% 488,238,956
2018-10-10 2018-10-08 17.238 29,143,063 -685,716 3.71% 502,370,175
2018-10-09 2018-10-05 17.653 29,828,779 -160,827 3.80% 526,559,441
2018-10-08 2018-10-04 18.067 29,989,606 -70,058 3.82% 541,834,012
2018-10-05 2018-10-03 18.660 30,059,664 -40,150 3.83% 560,906,327
2018-10-04 2018-10-02 18.482 30,099,814 -645,083 3.83% 556,306,417
2018-10-03 2018-09-28 18.837 30,744,897 -420,681 3.92% 579,156,355
2018-10-02 2018-09-27 20.615 31,165,578 -261,830 3.97% 642,465,917
2018-09-28 2018-09-26 20.496 31,427,408 -383,373 4.00% 644,140,085
2018-09-27 2018-09-24 20.259 31,810,781 -72,758 4.05% 644,460,200
2018-09-26 2018-09-21 21.029 31,883,539 -275,501 4.06% 670,487,272
2018-09-24 2018-09-20 20.733 32,159,040 -6,247 4.10% 666,755,772
2018-09-21 2018-09-19 20.733 32,165,287 +40,009 4.10% 666,885,291
2018-09-20 2018-09-18 20.259 32,125,278 +38,489 4.09% 650,831,650
2018-09-19 2018-09-17 19.548 32,086,789 +12,324 4.09% 627,243,056
2018-09-18 2018-09-14 20.022 32,074,465 +143,659 4.08% 642,202,194
2018-09-17 2018-09-13 20.022 31,930,806 +43,216 4.07% 639,325,821
2018-09-14 2018-09-12 19.726 31,887,590 +121,038 4.06% 629,015,858
2018-09-13 2018-09-11 20.022 31,766,552 +128,364 4.49% 636,037,090
2018-09-12 2018-09-10 20.437 31,638,188 +229,768 4.47% 646,586,095
2018-09-11 2018-09-07 20.733 31,408,420 +106,859 4.44% 651,193,111
2018-09-10 2018-09-06 21.088 31,301,561 +237,856 4.42% 660,102,926
2018-09-07 2018-09-05 21.562 31,063,705 -301,161 4.39% 669,807,954
2018-09-06 2018-09-04 22.688 31,364,866 -303,018 4.43% 711,603,170
2018-09-05 2018-09-03 22.629 31,667,884 -375,270 4.48% 716,602,092
2018-09-04 2018-08-31 24.702 32,043,154 +544,926 4.53% 791,529,263
2018-09-03 2018-08-30 24.050 31,498,228 -127,402 4.45% 757,543,925
2018-08-31 2018-08-29 23.636 31,625,630 -41,866 4.47% 747,494,058
2018-08-30 2018-08-28 23.458 31,667,496 -229,922 4.48% 742,855,895
2018-08-29 2018-08-27 24.524 31,897,418 -186,200 4.51% 782,260,740
2018-08-28 2018-08-24 23.517 32,083,618 +501,874 4.53% 754,517,830
2018-08-27 2018-08-23 23.873 31,581,744 -39,527 4.46% 753,940,058
2018-08-24 2018-08-22 23.280 31,621,271 +31,873 4.47% 736,152,068
2018-08-23 2018-08-21 23.813 31,589,398 -86,934 4.47% 752,251,507
2018-08-22 2018-08-20 22.806 31,676,332 -69,527 4.48% 722,422,526
2018-08-21 2018-08-17 22.510 31,745,859 +44,736 4.49% 714,605,482
2018-08-20 2018-08-16 22.036 31,701,123 -135,131 4.48% 698,575,340
2018-08-17 2018-08-15 21.740 31,836,254 -47,571 4.50% 692,123,649
2018-08-16 2018-08-14 22.451 31,883,825 +236,257 4.51% 715,822,410
2018-08-15 2018-08-13 22.806 31,647,568 -156,497 4.47% 721,766,523
2018-08-14 2018-08-10 23.873 31,804,065 +30,555 4.50% 759,247,450
2018-08-13 2018-08-09 23.458 31,773,510 -120,026 4.49% 745,342,770
2018-08-10 2018-08-08 23.280 31,893,536 -403,158 4.51% 742,490,473
2018-08-09 2018-08-07 23.873 32,296,694 +49,834 4.57% 771,007,812
2018-08-08 2018-08-06 23.221 32,246,860 +19,920 4.56% 748,805,736
2018-08-07 2018-08-03 22.984 32,226,940 -178,773 4.56% 740,707,018
2018-08-06 2018-08-02 23.932 32,405,713 -514,371 4.58% 775,530,014
2018-08-03 2018-08-01 24.643 32,920,084 -547,627 4.65% 811,241,070
2018-08-02 2018-07-31 26.183 33,467,711 -446,847 4.73% 876,282,106
2018-08-01 2018-07-30 26.124 33,914,558 -237,012 4.79% 885,972,852
2018-07-31 2018-07-27 26.598 34,151,570 -45,242 4.83% 908,348,866
2018-07-30 2018-07-26 26.775 34,196,812 -15,700 4.83% 915,629,379
2018-07-27 2018-07-25 26.657 34,212,512 -464,571 4.84% 911,996,434
2018-07-26 2018-07-24 26.716 34,677,083 +14,180 4.90% 926,434,593
2018-07-25 2018-07-23 25.709 34,662,903 +3,590,157 4.90% 891,149,002
2018-07-24 2018-07-20 25.235 31,072,746 -223,508 4.39% 784,124,273
2018-07-23 2018-07-19 25.235 31,296,254 -3,714 4.42% 789,764,522
2018-07-20 2018-07-18 26.005 31,299,968 +89,471 4.42% 813,961,901
2018-07-19 2018-07-17 25.591 31,210,497 +102,300 4.41% 798,693,399
2018-07-18 2018-07-16 25.591 31,108,197 -10,466 4.40% 796,075,487
2018-07-17 2018-07-13 26.301 31,118,663 -262,672 4.40% 818,463,965
2018-07-16 2018-07-12 26.361 31,381,335 +357,183 4.44% 827,231,550
2018-07-13 2018-07-11 25.887 31,024,152 +249,336 4.39% 803,113,674
2018-07-12 2018-07-10 26.775 30,774,816 -258,283 4.35% 824,004,462
2018-07-11 2018-07-09 26.598 31,033,099 -76,641 4.39% 825,405,107
2018-07-10 2018-07-06 25.709 31,109,740 +90,146 4.40% 799,800,690
2018-07-09 2018-07-05 25.709 31,019,594 +684,197 4.39% 797,483,126
2018-07-06 2018-07-04 25.531 30,335,397 -149,807 4.29% 774,502,130
2018-07-05 2018-07-03 26.124 30,485,204 -713,462 4.31% 796,385,527
2018-07-04 2018-06-29 27.308 31,198,666 +184,066 4.41% 851,986,305
2018-07-03 2018-06-28 26.124 31,014,600 +99,431 4.39% 810,215,295
2018-06-29 2018-06-27 26.598 30,915,169 -9,290 4.37% 822,268,455
2018-06-28 2018-06-26 27.664 30,924,459 -23,634 4.38% 855,489,444
2018-06-27 2018-06-25 28.493 30,948,093 -75,965 4.38% 881,809,216
2018-06-26 2018-06-22 30.093 31,024,058 -31,062 4.39% 933,593,844
2018-06-25 2018-06-21 29.678 31,055,120 -102,807 4.39% 921,651,218
2018-06-22 2018-06-20 29.500 31,157,927 +191,940 4.41% 919,165,176
2018-06-21 2018-06-19 29.915 30,965,987 -31,568 4.38% 926,343,309
2018-06-20 2018-06-15 30.744 30,997,555 +1,171,895 4.39% 952,994,646
2018-06-19 2018-06-14 30.330 29,825,660 +97,743 4.22% 904,598,134
2018-06-15 2018-06-13 31.722 29,727,917 +47,773 4.21% 943,017,210
2018-06-14 2018-06-12 31.665 29,680,144 -670,663 4.20% 939,811,465
2018-06-13 2018-06-11 31.665 30,350,807 -65,846 4.13% 961,047,776
2018-06-12 2018-06-08 31.038 30,416,653 -184,194 4.14% 944,077,982
2018-06-11 2018-06-07 31.323 30,600,847 -909,030 4.16% 958,508,747
2018-06-08 2018-06-06 31.665 31,509,877 -214,571 4.29% 997,749,326
2018-06-07 2018-06-05 31.779 31,724,448 -357,077 4.32% 1,008,157,109
2018-06-06 2018-06-04 31.779 32,081,525 +858,408 4.36% 1,019,504,500
2018-06-05 2018-06-01 30.810 31,223,117 -99,805 4.25% 961,996,441
2018-06-04 2018-05-31 31.437 31,322,922 -1,971,166 4.26% 984,693,997
2018-06-01 2018-05-30 31.380 33,294,088 +704,292 4.53% 1,044,765,121
2018-05-31 2018-05-29 31.152 32,589,796 -1,859,696 4.43% 1,015,240,448
2018-05-30 2018-05-28 32.519 34,449,492 -80,947 4.69% 1,120,260,115
2018-05-29 2018-05-25 33.487 34,530,439 +110,446 4.70% 1,156,323,547
2018-05-28 2018-05-24 32.918 34,419,993 +1,944,660 4.68% 1,133,022,566
2018-05-25 2018-05-23 32.747 32,475,333 +93,379 4.42% 1,063,460,592
2018-05-24 2018-05-21 33.316 32,381,954 -22,827 4.41% 1,078,844,523
2018-05-23 2018-05-18 33.487 32,404,781 -529,211 4.41% 1,085,141,469
2018-05-21 2018-05-17 32.918 32,933,992 +361,014 4.48% 1,084,107,023
2018-05-18 2018-05-16 32.918 32,572,978 +28,270 4.43% 1,072,223,319
2018-05-17 2018-05-15 33.145 32,544,708 +12,714 4.43% 1,078,706,529
2018-05-16 2018-05-14 32.861 32,531,994 +10,324 4.43% 1,069,021,501
2018-05-15 2018-05-11 33.145 32,521,670 -45,866 4.43% 1,077,942,926
2018-05-14 2018-05-10 33.088 32,567,536 -56,503 4.43% 1,077,608,424
2018-05-11 2018-05-09 33.373 32,624,039 +84,635 4.44% 1,088,767,848
2018-05-10 2018-05-08 33.088 32,539,404 +1,421,402 4.43% 1,076,677,581
2018-05-09 2018-05-07 33.715 31,118,002 +76,908 4.23% 1,049,139,781
2018-05-08 2018-05-04 33.772 31,041,094 +395,956 4.22% 1,048,314,652
2018-05-07 2018-05-03 33.886 30,645,138 +78,138 4.17% 1,038,433,023
2018-05-04 2018-05-02 33.829 30,567,000 +341,698 4.16% 1,034,044,444
2018-05-03 2018-04-30 32.804 30,225,302 +163,825 4.11% 991,500,816
2018-05-02 2018-04-27 31.892 30,061,477 +59,174 4.09% 958,734,345
2018-04-30 2018-04-26 32.234 30,002,303 +358,854 4.08% 967,099,074
2018-04-27 2018-04-25 31.551 29,643,449 +198,806 4.03% 935,273,094
2018-04-26 2018-04-24 31.437 29,444,643 +284,544 4.01% 925,646,822
2018-04-25 2018-04-23 30.469 29,160,099 -52,150 3.97% 888,469,901
2018-04-24 2018-04-20 30.640 29,212,249 -97,453 3.98% 895,049,827
2018-04-23 2018-04-19 31.722 29,309,702 -27,978 3.99% 929,750,759
2018-04-20 2018-04-18 31.551 29,337,680 +138,295 3.99% 925,625,852
2018-04-19 2018-04-17 31.323 29,199,385 -623,345 3.97% 914,610,826
2018-04-18 2018-04-16 32.177 29,822,730 +209,294 4.06% 959,612,260
2018-04-17 2018-04-13 33.145 29,613,436 +612,634 4.03% 981,548,422
2018-04-16 2018-04-12 32.975 29,000,802 -6,823 3.95% 956,287,581
2018-04-13 2018-04-11 32.975 29,007,625 +250,391 3.95% 956,512,566
2018-04-12 2018-04-10 32.804 28,757,234 +91,483 3.91% 943,342,798
2018-04-11 2018-04-09 31.380 28,665,751 -339,943 3.90% 899,528,373
2018-04-10 2018-04-06 30.753 29,005,694 -69,358 3.95% 892,024,873
2018-04-09 2018-04-04 29.785 29,075,052 +846,871 3.96% 866,008,456
2018-04-06 2018-04-03 30.184 28,228,181 +133,449 3.84% 852,037,495
2018-04-04 2018-03-29 30.469 28,094,732 +12,953 3.82% 856,009,569
2018-04-03 2018-03-28 29.956 28,081,779 +727,943 3.82% 841,221,386
2018-03-29 2018-03-27 29.956 27,353,836 +643,011 3.72% 819,415,032
2018-03-28 2018-03-26 28.931 26,710,825 +726,016 3.63% 772,771,253
2018-03-27 2018-03-23 28.418 25,984,809 +3,613,268 3.54% 738,448,169
2018-03-26 2018-03-22 29.501 22,371,541 -76,908 3.04% 659,972,141
2018-03-23 2018-03-21 30.013 22,448,449 -162,421 3.05% 673,747,085
2018-03-22 2018-03-20 30.013 22,610,870 -84,810 3.08% 678,621,839
2018-03-21 2018-03-19 30.241 22,695,680 +90,113 3.09% 686,337,398
2018-03-20 2018-03-16 30.867 22,605,567 -198,698 3.08% 697,773,762
2018-03-19 2018-03-15 30.184 22,804,265 +306,265 3.10% 688,322,383
2018-03-16 2018-03-14 29.728 22,498,000 +141,145 3.06% 668,827,866
2018-03-15 2018-03-13 29.899 22,356,855 +10,716 3.04% 668,451,585
2018-03-14 2018-03-12 29.557 22,346,139 -210,177 3.04% 660,495,400
2018-03-13 2018-03-09 29.557 22,556,316 +185,057 3.07% 666,707,701
2018-03-12 2018-03-08 29.728 22,371,259 -132,606 3.04% 665,060,068
2018-03-09 2018-03-07 28.532 22,503,865 +218,610 3.06% 642,088,340
2018-03-08 2018-03-06 28.589 22,285,255 +199,821 3.03% 637,120,044
2018-03-07 2018-03-05 28.134 22,085,434 -41,790 3.01% 621,345,032
2018-03-06 2018-03-02 28.362 22,127,224 +418,782 3.01% 627,561,394
2018-03-05 2018-03-01 28.475 21,708,442 +356,799 2.95% 618,156,732
2018-03-02 2018-02-28 27.507 21,351,643 +347,844 2.91% 587,324,846
2018-03-01 2018-02-27 27.906 21,003,799 +243,368 2.86% 586,129,901
2018-02-28 2018-02-26 28.418 20,760,431 -128,532 2.83% 589,979,409
2018-02-27 2018-02-23 28.988 20,888,963 -83,932 2.84% 605,528,525
2018-02-26 2018-02-22 29.273 20,972,895 -37,049 2.85% 613,933,660
2018-02-23 2018-02-21 29.785 21,009,944 -63,037 2.86% 625,786,986
2018-02-22 2018-02-20 29.273 21,072,981 -51,097 2.87% 616,863,450
2018-02-21 2018-02-15 30.583 21,124,078 -38,805 2.87% 646,028,967
2018-02-20 2018-02-13 27.963 21,162,883 -106,759 2.88% 591,774,527
2018-02-14 2018-02-12 27.109 21,269,642 -30,904 2.89% 576,589,961
2018-02-13 2018-02-09 26.824 21,300,546 -522,029 2.90% 571,362,307
2018-02-12 2018-02-08 28.703 21,822,575 -21,422 2.97% 626,377,970
2018-02-09 2018-02-07 29.045 21,843,997 -307,459 2.97% 634,457,051
2018-02-08 2018-02-06 30.184 22,151,456 -154,870 3.01% 668,618,041
2018-02-07 2018-02-05 32.177 22,306,326 +4,565 3.04% 717,755,347
2018-02-06 2018-02-02 32.405 22,301,761 +16,154 3.03% 722,688,872
2018-02-05 2018-02-01 32.576 22,285,607 -13,696 3.03% 725,972,952
2018-02-02 2018-01-31 32.918 22,299,303 +112,378 3.03% 734,038,892
2018-02-01 2018-01-30 32.804 22,186,925 +216,678 3.02% 727,812,554
2018-01-31 2018-01-29 33.259 21,970,247 +9,307 2.99% 730,714,508
2018-01-30 2018-01-26 33.715 21,960,940 +10,008 2.99% 740,410,511
2018-01-29 2018-01-25 33.487 21,950,932 -55,135 2.99% 735,072,599
2018-01-26 2018-01-24 33.943 22,006,067 +208,776 2.99% 746,945,017
2018-01-25 2018-01-23 34.227 21,797,291 +103,774 2.97% 746,065,466
2018-01-24 2018-01-22 34.227 21,693,517 -530,291 2.95% 742,513,548
2018-01-23 2018-01-19 32.462 22,223,808 +5,619 3.02% 721,428,468
2018-01-22 2018-01-18 31.038 22,218,189 +369,266 3.02% 689,612,465
2018-01-19 2018-01-17 31.038 21,848,923 -125,722 2.97% 678,151,115
2018-01-18 2018-01-16 31.779 21,974,645 -1,790,328 2.99% 698,322,460
2018-01-16 2018-01-12 27.849 23,764,973 +89,375 3.23% 661,829,510
2018-01-15 2018-01-11 27.906 23,675,598 +379,870 3.22% 660,688,855
2018-01-12 2018-01-10 27.735 23,295,728 +720,060 3.17% 646,108,109
2018-01-11 2018-01-09 27.621 22,575,668 -269,179 3.07% 623,565,806
2018-01-10 2018-01-08 27.222 22,844,847 -631,031 3.11% 621,893,609
2018-01-09 2018-01-05 25.799 23,475,878 +56,891 3.19% 605,647,585
2018-01-08 2018-01-04 25.115 23,418,987 -39,332 3.19% 588,175,105
2018-01-05 2018-01-03 25.058 23,458,319 -310,443 3.19% 587,826,970
2018-01-04 2018-01-02 25.343 23,768,762 -469,379 3.23% 602,374,414
2018-01-03 2017-12-29 23.748 24,238,141 +993,484 3.30% 575,619,246
2018-01-02 2017-12-28 23.293 23,244,657 +503,065 3.16% 541,435,084
2017-12-29 2017-12-27 22.553 22,741,592 -400,170 3.09% 512,880,271
2017-12-28 2017-12-22 21.812 23,141,762 -13,344 3.15% 504,771,865
2017-12-27 2017-12-21 21.812 23,155,106 -43,722 3.15% 505,062,927
2017-12-22 2017-12-20 21.357 23,198,828 +2,634 3.16% 495,447,061
2017-12-21 2017-12-19 21.926 23,196,194 +376,289 3.16% 508,601,229
2017-12-20 2017-12-18 22.097 22,819,905 +358,906 3.11% 504,249,529
2017-12-19 2017-12-15 22.154 22,460,999 +228,092 3.06% 497,597,985
2017-12-18 2017-12-14 22.268 22,232,907 -286,976 3.03% 495,077,230
2017-12-15 2017-12-13 21.698 22,519,883 -85,038 3.06% 488,642,288
2017-12-14 2017-12-12 21.983 22,604,921 +278,661 3.08% 496,924,308
2017-12-13 2017-12-11 21.926 22,326,260 -34,064 3.04% 489,527,001
2017-12-12 2017-12-08 21.926 22,360,324 +39,332 3.04% 490,273,890
2017-12-11 2017-12-07 21.129 22,320,992 -320,162 3.04% 471,614,713
2017-12-08 2017-12-06 21.527 22,641,154 -11,413 3.08% 487,405,361
2017-12-07 2017-12-05 22.211 22,652,567 -8,604 3.08% 503,132,040
2017-12-06 2017-12-04 22.154 22,661,171 -393,498 3.08% 502,032,569
2017-12-05 2017-12-01 22.154 23,054,669 +14,223 3.14% 510,750,072
2017-12-04 2017-11-30 21.926 23,040,446 +430,020 3.14% 505,186,289
2017-12-01 2017-11-29 22.040 22,610,426 +224,755 3.08% 498,333,007
2017-11-30 2017-11-28 21.300 22,385,671 -42,492 3.05% 476,805,946
2017-11-29 2017-11-27 21.641 22,428,163 -29,851 3.05% 485,374,822
2017-11-28 2017-11-24 22.154 22,458,014 +458,817 3.06% 497,531,856
2017-11-27 2017-11-23 21.869 21,999,197 +78,265 2.99% 481,102,924
2017-11-24 2017-11-22 22.553 21,920,932 +15,676 2.98% 494,372,318
2017-11-23 2017-11-21 21.698 21,905,256 -25,636 2.98% 475,305,951
2017-11-22 2017-11-20 21.641 21,930,892 -144,686 2.98% 474,613,226
2017-11-21 2017-11-17 21.186 22,075,578 -236,345 3.00% 467,686,643
2017-11-20 2017-11-16 20.559 22,311,923 -238,451 3.04% 458,716,274
2017-11-17 2017-11-15 20.673 22,550,374 -61,983 3.07% 466,187,171
2017-11-16 2017-11-14 20.730 22,612,357 -11,940 3.08% 468,756,346
2017-11-15 2017-11-13 21.300 22,624,297 -381,970 3.08% 481,888,585
2017-11-14 2017-11-10 21.072 23,006,267 -11,063 3.13% 484,783,493
2017-11-13 2017-11-09 21.015 23,017,330 -22,300 3.13% 483,705,754
2017-11-10 2017-11-08 20.787 23,039,630 -66,021 3.14% 478,925,883
2017-11-09 2017-11-07 21.072 23,105,651 -7,375 3.14% 486,877,693
2017-11-08 2017-11-06 20.787 23,113,026 -469,353 3.15% 480,451,569
2017-11-07 2017-11-03 21.527 23,582,379 +7,372 3.21% 507,667,496
2017-11-06 2017-11-02 21.527 23,575,007 -513,891 3.21% 507,508,796
2017-11-03 2017-11-01 22.154 24,088,898 -790,170 3.28% 533,662,243
2017-11-02 2017-10-31 21.926 24,879,068 -44,248 3.39% 545,500,032
2017-11-01 2017-10-30 21.698 24,923,316 +1,229 3.39% 540,792,604
2017-10-31 2017-10-27 22.211 24,922,087 -1,405 3.39% 553,539,935
2017-10-30 2017-10-26 22.723 24,923,492 +53,906 3.39% 566,345,860
2017-10-27 2017-10-25 23.236 24,869,586 -72,870 3.38% 577,868,022
2017-10-26 2017-10-24 23.236 24,942,456 -162,421 3.39% 579,561,225
2017-10-25 2017-10-23 23.236 25,104,877 +393,849 3.42% 583,335,228
2017-10-24 2017-10-20 23.350 24,711,028 -40,034 3.36% 576,998,406
2017-10-23 2017-10-19 23.635 24,751,062 -136,662 3.37% 584,981,159
2017-10-20 2017-10-18 23.862 24,887,724 +538,412 3.39% 593,880,613
2017-10-19 2017-10-17 23.748 24,349,312 +90,253 3.31% 578,259,389
2017-10-18 2017-10-16 23.748 24,259,059 -192,096 3.30% 576,116,017
2017-10-17 2017-10-13 24.033 24,451,155 -309,214 3.33% 587,640,573
2017-10-16 2017-10-12 24.318 24,760,369 -705,459 3.37% 602,122,604
2017-10-13 2017-10-11 23.578 25,465,828 -721,324 3.47% 600,424,059
2017-10-12 2017-10-10 24.318 26,187,152 +85,513 3.56% 636,819,110
2017-10-11 2017-10-09 24.090 26,101,639 -444,226 3.55% 628,793,567
2017-10-10 2017-10-06 24.831 26,545,865 -687,962 3.61% 659,148,570
2017-10-09 2017-10-04 24.375 27,233,827 -133,800 3.71% 663,823,140
2017-10-06 2017-10-03 24.375 27,367,627 -752,650 3.72% 667,084,508
2017-10-04 2017-09-29 24.033 28,120,277 -645,303 3.83% 675,821,477
2017-10-03 2017-09-28 23.578 28,765,580 +617,902 3.91% 678,224,415
2017-09-29 2017-09-27 24.489 28,147,678 +1,470,216 3.83% 689,304,277
2017-09-28 2017-09-26 23.862 26,677,462 +2,797,046 3.63% 636,588,042
2017-09-27 2017-09-25 23.748 23,880,416 -1,769,966 3.25% 567,123,817
2017-09-26 2017-09-22 28.048 25,650,382 +608,596 3.49% 719,449,004
2017-09-25 2017-09-21 29.224 25,041,786 -1,279,034 3.41% 731,819,968
2017-09-22 2017-09-20 27.656 26,320,820 -556,760 3.52% 727,938,713
2017-09-21 2017-09-19 28.048 26,877,580 -1,682,428 3.60% 753,869,793
2017-09-20 2017-09-18 28.944 28,560,008 -594,449 3.82% 826,641,721
2017-09-19 2017-09-15 27.656 29,154,457 +436,188 3.90% 806,306,867
2017-09-18 2017-09-14 27.153 28,718,269 -2,856,671 3.84% 779,773,461
2017-09-15 2017-09-13 25.977 31,574,940 +849,895 4.22% 820,217,379
2017-09-14 2017-09-12 26.257 30,725,045 -583,176 4.11% 806,740,431
2017-09-13 2017-09-11 26.033 31,308,221 +1,500,235 4.57% 815,041,638
2017-09-12 2017-09-08 25.809 29,807,986 +1,699,089 4.35% 769,311,123
2017-09-11 2017-09-07 25.865 28,108,897 +4,986,132 4.10% 727,033,181
2017-09-08 2017-09-06 27.600 23,122,765 +81,987 3.38% 638,197,557
2017-09-07 2017-09-05 27.544 23,040,778 +1,060,266 3.36% 634,644,754
2017-09-06 2017-09-04 27.656 21,980,512 +53,050 3.21% 607,901,487
2017-09-05 2017-09-01 28.104 21,927,462 +35,367 3.20% 616,255,115
2017-09-04 2017-08-31 28.160 21,892,095 +171,833 3.20% 616,486,771
2017-09-01 2017-08-30 27.768 21,720,262 -148,434 3.17% 603,135,913
2017-08-31 2017-08-29 28.104 21,868,696 -129,500 3.19% 614,603,540
2017-08-30 2017-08-28 26.929 21,998,196 -65,375 3.21% 592,380,285
2017-08-29 2017-08-25 26.593 22,063,571 -127,357 3.22% 586,729,422
2017-08-28 2017-08-24 26.089 22,190,928 +147,362 3.24% 578,935,037
2017-08-25 2017-08-22 25.529 22,043,566 +99,135 3.22% 562,749,538
2017-08-24 2017-08-21 25.137 21,944,431 +108,970 3.20% 551,618,875
2017-08-22 2017-08-18 25.193 21,835,461 -19,470 3.19% 550,102,137
2017-08-21 2017-08-17 24.913 21,854,931 -18,219 3.19% 544,474,949
2017-08-18 2017-08-16 25.193 21,873,150 -120,569 3.19% 551,051,638
2017-08-17 2017-08-15 24.913 21,993,719 -257,928 3.21% 547,932,594
2017-08-16 2017-08-14 25.305 22,251,647 -66,626 3.25% 563,078,635
2017-08-15 2017-08-11 24.913 22,318,273 +56,444 3.26% 556,018,253
2017-08-14 2017-08-10 25.305 22,261,829 -85,916 3.25% 563,336,291
2017-08-11 2017-08-09 25.641 22,347,745 +7,859 3.26% 573,017,173
2017-08-10 2017-08-08 25.641 22,339,886 -113,960 3.26% 572,815,661
2017-08-09 2017-08-07 25.641 22,453,846 +89,710 3.28% 575,737,702
2017-08-08 2017-08-04 25.753 22,364,136 +173,915 3.27% 575,941,547
2017-08-07 2017-08-03 25.697 22,190,221 +266,895 3.24% 570,220,420
2017-08-04 2017-08-02 24.913 21,923,326 +113,246 3.20% 546,178,884
2017-08-03 2017-08-01 24.969 21,810,080 +153,971 3.18% 544,578,598
2017-08-02 2017-07-31 25.977 21,656,109 -63,054 3.16% 562,557,426
2017-08-01 2017-07-28 25.753 21,719,163 +116,818 3.17% 559,331,617
2017-07-31 2017-07-27 25.641 21,602,345 +1,251 3.15% 553,904,417
2017-07-28 2017-07-26 25.361 21,601,094 +111,280 3.15% 547,825,699
2017-07-27 2017-07-25 25.193 21,489,814 +127,714 3.14% 541,394,230
2017-07-26 2017-07-24 25.865 21,362,100 +225,062 3.12% 552,528,103
2017-07-25 2017-07-21 25.473 21,137,038 -9,288 3.09% 538,423,464
2017-07-24 2017-07-20 24.969 21,146,326 -87,703 3.09% 528,005,242
2017-07-21 2017-07-19 25.249 21,234,029 -119,354 3.10% 536,139,001
2017-07-20 2017-07-18 24.577 21,353,383 -158,365 3.12% 524,807,053
2017-07-19 2017-07-17 24.745 21,511,748 -213,469 3.14% 532,312,205
2017-07-18 2017-07-14 24.913 21,725,217 -176,171 3.17% 541,243,366
2017-07-17 2017-07-13 25.473 21,901,388 -84,883 3.20% 557,893,740
2017-07-14 2017-07-12 25.417 21,986,271 -22,666 3.21% 558,825,071
2017-07-13 2017-07-11 25.417 22,008,937 -140,016 3.21% 559,401,173
2017-07-12 2017-07-10 25.025 22,148,953 -149,386 3.23% 554,279,960
2017-07-11 2017-07-07 24.969 22,298,339 -157,520 3.26% 556,769,998
2017-07-10 2017-07-06 25.697 22,455,859 +256,039 3.28% 577,046,499
2017-07-07 2017-07-05 25.529 22,199,820 +99,313 3.24% 566,738,542
2017-07-06 2017-07-04 25.249 22,100,507 +2,679 3.23% 558,016,745
2017-07-05 2017-07-03 25.473 22,097,828 +78,057 3.23% 562,897,653
2017-07-04 2017-06-30 25.865 22,019,771 -19,469 3.21% 569,538,682
2017-07-03 2017-06-29 25.641 22,039,240 -9,646 3.22% 565,106,815
2017-06-30 2017-06-28 25.361 22,048,886 +220,418 3.22% 559,182,159
2017-06-29 2017-06-27 25.529 21,828,468 -30,476 3.19% 557,258,308
2017-06-28 2017-06-26 24.969 21,858,944 +45,507 3.19% 545,798,690
2017-06-27 2017-06-23 25.249 21,813,437 +289,008 3.19% 550,768,501
2017-06-26 2017-06-22 25.697 21,524,429 +423,152 3.14% 553,111,614
2017-06-23 2017-06-21 25.305 21,101,277 +90,568 3.08% 533,968,485
2017-06-22 2017-06-20 23.402 21,010,709 +3,929 3.07% 491,683,282
2017-06-21 2017-06-19 23.402 21,006,780 +1,271,772 3.07% 491,591,338
2017-06-20 2017-06-16 23.234 19,735,008 +1,783,964 2.88% 458,515,325
2017-06-19 2017-06-15 22.170 17,951,044 +145,398 2.62% 397,972,763
2017-06-16 2017-06-14 21.890 17,805,646 +654,108 2.60% 389,765,096
2017-06-15 2017-06-13 22.102 17,151,538 -1,579,738 2.51% 379,082,978
2017-06-14 2017-06-12 21.837 18,731,276 -443,546 2.59% 409,034,309
2017-06-13 2017-06-09 22.155 19,174,822 +206,784 2.65% 424,817,874
2017-06-12 2017-06-08 22.049 18,968,038 +180,180 2.62% 418,225,876
2017-06-09 2017-06-07 22.049 18,787,858 -56,035 2.60% 414,253,091
2017-06-08 2017-06-06 21.466 18,843,893 +57,545 2.61% 404,502,128
2017-06-07 2017-06-05 21.731 18,786,348 -19,622 2.60% 408,245,473
2017-06-06 2017-06-02 21.201 18,805,970 -117,353 2.60% 398,704,272
2017-06-05 2017-06-01 20.989 18,923,323 +20,376 2.62% 397,180,343
2017-06-02 2017-05-31 20.989 18,902,947 -3,396 2.62% 396,752,673
2017-06-01 2017-05-29 20.512 18,906,343 +46,790 2.62% 387,805,225
2017-05-31 2017-05-26 19.876 18,859,553 +48,866 2.61% 374,850,264
2017-05-29 2017-05-25 19.664 18,810,687 -50,529 2.61% 369,890,966
2017-05-26 2017-05-24 19.558 18,861,216 +95,467 2.62% 368,885,185
2017-05-25 2017-05-23 18.975 18,765,749 -1,132 2.61% 356,077,136
2017-05-24 2017-05-22 19.134 18,766,881 +16,415 2.61% 359,082,682
2017-05-23 2017-05-19 18.869 18,750,466 +41,696 2.60% 353,799,506
2017-05-22 2017-05-18 18.286 18,708,770 -52,073 2.60% 342,105,053
2017-05-19 2017-05-17 18.445 18,760,843 -28,489 2.61% 346,040,357
2017-05-18 2017-05-16 18.710 18,789,332 -106,222 2.61% 351,545,226
2017-05-17 2017-05-15 18.657 18,895,554 -28,301 2.62% 352,531,112
2017-05-16 2017-05-12 18.710 18,923,855 +88,676 2.63% 354,062,128
2017-05-15 2017-05-11 18.604 18,835,179 +252,630 2.62% 350,406,398
2017-05-12 2017-05-10 18.657 18,582,549 -25,395 2.58% 346,691,432
2017-05-11 2017-05-09 18.286 18,607,944 +4,905 2.58% 340,261,368
2017-05-10 2017-05-08 18.180 18,603,039 +132,447 2.58% 338,199,666
2017-05-09 2017-05-05 18.180 18,470,592 +200,557 2.57% 335,791,805
2017-05-08 2017-05-04 18.021 18,270,035 -10,188 2.54% 329,240,653
2017-05-05 2017-05-02 18.498 18,280,223 +3,396 2.54% 338,144,303
2017-05-04 2017-04-28 18.816 18,276,827 -3,773 2.54% 343,893,773
2017-05-02 2017-04-27 18.657 18,280,600 -17,735 2.54% 341,058,021
2017-04-28 2017-04-26 18.816 18,298,335 -34,527 2.54% 344,298,464
2017-04-27 2017-04-25 18.710 18,332,862 +138,484 2.55% 343,004,749
2017-04-26 2017-04-24 18.445 18,194,378 -27,923 2.53% 335,592,012
2017-04-25 2017-04-21 18.551 18,222,301 +7,358 2.53% 338,038,697
2017-04-24 2017-04-20 18.498 18,214,943 -21,131 2.53% 336,936,765
2017-04-21 2017-04-19 18.922 18,236,074 +120,183 2.53% 345,060,081
2017-04-20 2017-04-18 18.604 18,115,891 -77,921 2.52% 337,024,889
2017-04-19 2017-04-13 18.922 18,193,812 +156,974 2.53% 344,260,406
2017-04-18 2017-04-12 18.339 18,036,838 +178,483 2.50% 330,774,226
2017-04-13 2017-04-11 18.074 17,858,355 +159,804 2.48% 322,768,385
2017-04-12 2017-04-10 18.021 17,698,551 -66,412 2.46% 318,942,054
2017-04-11 2017-04-07 17.862 17,764,963 +128,674 2.47% 317,314,097
2017-04-10 2017-04-06 17.756 17,636,289 +467,284 2.45% 313,146,219
2017-04-07 2017-04-05 17.279 17,169,005 +143,767 2.38% 296,659,244
2017-04-06 2017-04-03 17.385 17,025,238 +59,242 2.36% 295,979,883
2017-04-05 2017-03-31 17.173 16,965,996 -29,055 2.36% 291,353,023
2017-04-03 2017-03-30 17.226 16,995,051 +296,025 2.36% 292,752,755
2017-03-31 2017-03-29 17.438 16,699,026 -43,961 2.32% 291,193,849
2017-03-30 2017-03-28 17.544 16,742,987 -154,710 2.33% 293,735,267
2017-03-29 2017-03-27 17.332 16,897,697 +129,429 2.35% 292,866,994
2017-03-28 2017-03-24 18.392 16,768,268 +142,635 2.33% 308,398,914
2017-03-27 2017-03-23 18.021 16,625,633 -9,622 2.31% 299,607,213
2017-03-24 2017-03-22 17.332 16,635,255 -180,181 2.31% 288,318,409
2017-03-23 2017-03-21 17.332 16,815,436 -33,395 2.34% 291,441,265
2017-03-22 2017-03-20 16.484 16,848,831 -258,667 2.34% 277,731,616
2017-03-21 2017-03-17 16.908 17,107,498 -39,810 2.38% 289,249,315
2017-03-20 2017-03-16 16.696 17,147,308 +162,143 2.38% 286,287,022
2017-03-17 2017-03-15 16.060 16,985,165 +146,786 2.36% 272,776,880
2017-03-16 2017-03-14 15.636 16,838,379 -208,859 2.34% 263,279,749
2017-03-15 2017-03-13 15.901 17,047,238 -174,709 2.37% 271,063,123
2017-03-14 2017-03-10 14.682 17,221,947 -419,227 2.39% 252,846,634
2017-03-13 2017-03-09 14.470 17,641,174 -92,637 2.45% 255,261,484
2017-03-10 2017-03-08 14.523 17,733,811 -359,796 2.46% 257,541,842
2017-03-09 2017-03-07 14.311 18,093,607 -174,520 2.51% 258,931,016
2017-03-08 2017-03-06 14.152 18,268,127 -37,546 2.54% 258,523,747
2017-03-07 2017-03-03 14.152 18,305,673 -11,131 2.54% 259,055,084
2017-03-06 2017-03-02 14.364 18,316,804 +16,225 2.54% 263,095,941
2017-03-03 2017-03-01 14.311 18,300,579 -138,107 2.54% 261,892,917
2017-03-02 2017-02-28 14.311 18,438,686 +34,904 2.56% 263,869,316
2017-03-01 2017-02-27 14.152 18,403,782 -8,490 2.56% 260,443,486
2017-02-28 2017-02-24 14.311 18,412,272 -26,325 2.56% 263,491,315
2017-02-27 2017-02-23 14.417 18,438,597 +56,649 2.56% 265,822,620
2017-02-24 2017-02-22 14.523 18,381,948 -10,484 2.55% 266,954,505
2017-02-23 2017-02-21 14.152 18,392,432 -36,162 2.55% 260,282,865
2017-02-22 2017-02-20 14.258 18,428,594 -42,263 2.56% 262,748,134
2017-02-21 2017-02-17 14.205 18,470,857 -103,050 2.57% 262,371,706
2017-02-20 2017-02-16 14.205 18,573,907 -104,391 2.58% 263,835,493
2017-02-17 2017-02-15 14.364 18,678,298 -51,884 2.59% 268,288,310
2017-02-16 2017-02-14 14.152 18,730,182 -69,054 2.60% 265,062,578
2017-02-15 2017-02-13 14.258 18,799,236 +1,929,457 2.61% 268,032,612
2017-02-14 2017-02-10 14.364 16,869,779 -208,293 2.34% 242,311,398
2017-02-13 2017-02-09 14.470 17,078,072 -18,269 2.37% 247,113,599
2017-02-10 2017-02-08 14.523 17,096,341 -94,524 2.37% 248,284,091
2017-02-09 2017-02-07 13.728 17,190,865 +16,037 2.39% 235,989,485
2017-02-08 2017-02-06 13.463 17,174,828 -1,509 2.39% 231,217,804
2017-02-07 2017-02-03 13.357 17,176,337 -14,716 2.39% 229,417,346
2017-02-06 2017-02-02 13.622 17,191,053 -29,433 2.39% 234,169,733
2017-02-03 2017-02-01 13.675 17,220,486 -9,811 2.39% 235,483,384
2017-02-02 2017-01-27 13.516 17,230,297 -189 2.39% 232,877,807
2017-02-01 2017-01-25 13.675 17,230,486 -190,557 2.39% 235,620,130
2017-01-26 2017-01-24 13.834 17,421,043 -87,355 2.42% 240,995,991
2017-01-25 2017-01-23 13.728 17,508,398 -3,019 2.43% 240,348,454
2017-01-24 2017-01-20 14.152 17,511,417 -30,376 2.43% 247,815,068
2017-01-23 2017-01-19 14.046 17,541,793 -287,157 2.44% 246,385,425
2017-01-20 2017-01-18 14.470 17,828,950 -432,433 2.48% 257,978,535
2017-01-19 2017-01-17 14.682 18,261,383 -49,526 2.54% 268,107,271
2017-01-18 2017-01-16 15.000 18,310,909 -32,829 2.54% 274,657,522
2017-01-17 2017-01-13 15.159 18,343,738 -64,620 2.55% 278,066,730
2017-01-16 2017-01-12 14.576 18,408,358 +3,019 2.56% 268,313,734
2017-01-12 2017-01-10 14.364 18,405,339 +2,264 2.56% 264,367,625
2017-01-11 2017-01-09 14.417 18,403,075 -18,490 2.56% 265,310,512
2017-01-10 2017-01-06 14.576 18,421,565 +173,011 2.56% 268,506,235
2017-01-09 2017-01-05 14.258 18,248,554 -165,917 2.53% 260,181,190
2017-01-06 2017-01-04 14.099 18,414,471 +2,453 2.56% 259,618,743
2017-01-05 2017-01-03 14.311 18,412,018 +19,622 2.56% 263,487,680
2017-01-04 2016-12-30 14.311 18,392,396 -16,226 2.55% 263,206,877
2017-01-03 2016-12-29 13.834 18,408,622 +73,994 2.56% 254,657,778
2016-12-30 2016-12-28 13.622 18,334,628 +10,754 2.55% 249,747,060
2016-12-29 2016-12-23 13.728 18,323,874 -23,395 2.55% 251,542,990
2016-12-28 2016-12-22 14.046 18,347,269 +2,075 2.55% 257,698,838
2016-12-23 2016-12-21 14.258 18,345,194 +352,324 2.55% 261,559,047
2016-12-22 2016-12-20 14.152 17,992,870 -17,358 2.50% 254,628,412
2016-12-21 2016-12-19 13.781 18,010,228 -19,810 2.50% 248,191,965
2016-12-20 2016-12-16 14.364 18,030,038 -167,728 2.50% 258,976,938
2016-12-19 2016-12-15 14.629 18,197,766 -63,960 2.53% 266,208,744
2016-12-16 2016-12-14 14.735 18,261,726 +29,810 2.54% 269,080,222
2016-12-14 2016-12-12 14.894 18,231,916 +49,998 2.53% 271,539,985
2016-12-13 2016-12-09 15.212 18,181,918 -28,967 2.53% 276,577,438
2016-12-12 2016-12-08 15.318 18,210,885 +6,981 2.53% 278,948,514
2016-12-09 2016-12-07 15.053 18,203,904 +147,541 2.53% 274,017,333
2016-12-08 2016-12-06 14.841 18,056,363 -56,790 2.51% 267,968,328
2016-12-07 2016-12-05 15.212 18,113,153 -43,394 2.52% 275,531,407
2016-12-06 2016-12-02 14.788 18,156,547 +45,847 2.52% 268,492,785
2016-12-05 2016-12-01 15.159 18,110,700 +104,712 2.52% 274,534,183
2016-12-02 2016-11-30 14.947 18,005,988 -188 2.50% 269,129,449
2016-12-01 2016-11-29 15.053 18,006,176 +9,622 2.50% 271,040,999
2016-11-30 2016-11-28 15.159 17,996,554 +30,187 2.50% 272,803,882
2016-11-29 2016-11-25 15.371 17,966,367 -6,792 2.50% 276,155,326
2016-11-28 2016-11-24 15.265 17,973,159 -1,887 2.50% 274,354,484
2016-11-25 2016-11-23 15.318 17,975,046 -5,094 2.50% 275,336,008
2016-11-24 2016-11-22 15.106 17,980,140 -5,283 2.50% 271,602,077
2016-11-23 2016-11-21 15.212 17,985,423 -54,714 2.50% 273,588,420
2016-11-22 2016-11-18 15.212 18,040,137 -106,811 2.51% 274,420,712
2016-11-21 2016-11-17 15.742 18,146,948 +106,364 2.52% 285,663,796
2016-11-18 2016-11-16 15.477 18,040,584 +55,705 2.51% 279,208,478
2016-11-17 2016-11-15 15.318 17,984,879 -2,264 2.50% 275,486,627
2016-11-16 2016-11-14 15.318 17,987,143 -4,340 2.50% 275,521,306
2016-11-15 2016-11-11 15.424 17,991,483 -163,389 2.50% 277,494,967
2016-11-14 2016-11-10 15.265 18,154,872 +534,316 2.52% 277,128,274
2016-11-11 2016-11-09 15.053 17,620,556 +2,830 2.45% 265,236,389
2016-11-10 2016-11-08 15.053 17,617,726 -24,904 2.45% 265,193,790
2016-11-09 2016-11-07 15.371 17,642,630 -71,129 2.45% 271,179,267
2016-11-08 2016-11-04 15.106 17,713,759 -18,867 2.46% 267,578,214
2016-11-07 2016-11-03 15.477 17,732,626 -92,449 2.46% 274,442,309
2016-11-04 2016-11-02 15.636 17,825,075 -115,655 2.48% 278,707,426
2016-11-03 2016-11-01 15.636 17,940,730 -202,444 2.49% 280,515,772
2016-11-02 2016-10-31 15.265 18,143,174 -16,415 2.52% 276,949,708
2016-11-01 2016-10-28 15.371 18,159,589 -397,906 2.52% 279,125,280
2016-10-31 2016-10-27 15.530 18,557,495 +67,544 2.58% 288,192,139
2016-10-28 2016-10-26 15.318 18,489,951 -46,201 2.57% 283,223,158
2016-10-27 2016-10-25 15.371 18,536,152 -21,131 2.57% 284,913,310
2016-10-26 2016-10-24 15.636 18,557,283 -353,233 2.58% 290,156,006
2016-10-25 2016-10-20 15.318 18,910,516 -152,446 2.63% 289,665,238
2016-10-24 2016-10-19 15.318 19,062,962 -853,280 2.65% 292,000,358
2016-10-20 2016-10-18 15.159 19,916,242 +699,026 2.77% 301,903,805
2016-10-19 2016-10-17 14.841 19,217,216 -897,885 2.67% 285,196,152
2016-10-18 2016-10-14 15.106 20,115,101 +891,847 2.79% 303,852,096
2016-10-17 2016-10-13 14.894 19,223,254 +60,752 2.67% 286,304,637
2016-10-14 2016-10-12 14.682 19,162,502 +73,582 2.66% 281,337,187
2016-10-13 2016-10-11 14.947 19,088,920 -892,413 2.65% 285,315,670
2016-10-12 2016-10-07 15.371 19,981,333 +1,430,691 2.78% 307,126,729
2016-10-11 2016-10-06 15.000 18,550,642 -171,502 2.58% 278,253,437
2016-10-07 2016-10-05 14.947 18,722,144 -76,223 2.60% 279,833,592
2016-10-06 2016-10-04 14.947 18,798,367 -13,395 2.61% 280,972,872
2016-10-05 2016-10-03 15.212 18,811,762 -75,657 2.61% 286,158,421
2016-10-04 2016-09-30 15.212 18,887,419 +11,124 2.62% 287,309,291
2016-10-03 2016-09-29 15.106 18,876,295 -124,523 2.62% 285,139,100
2016-09-30 2016-09-28 15.053 19,000,818 -105,090 2.64% 286,013,015
2016-09-29 2016-09-27 15.106 19,105,908 +111,127 2.65% 288,607,558
2016-09-28 2016-09-26 14.735 18,994,781 -84,336 2.64% 279,881,534
2016-09-27 2016-09-23 15.265 19,079,117 +54,881 2.65% 291,236,577
2016-09-26 2016-09-22 15.371 19,024,236 +110,184 2.64% 292,415,494
2016-09-23 2016-09-21 14.894 18,914,052 -189,614 2.63% 281,699,488
2016-09-22 2016-09-20 14.576 19,103,666 +76,026 2.65% 278,448,299
2016-09-21 2016-09-19 14.576 19,027,640 -263,384 2.64% 277,340,170
2016-09-20 2016-09-15 14.258 19,291,024 +149,805 2.68% 275,044,345
2016-09-19 2016-09-14 14.364 19,141,219 -360,173 2.66% 274,937,539
2016-09-15 2016-09-13 14.311 19,501,392 -10,566 2.71% 279,077,314
2016-09-14 2016-09-12 14.417 19,511,958 +470,168 2.71% 281,296,880
2016-09-13 2016-09-09 14.311 19,041,790 +96,977 2.64% 272,500,117
2016-09-12 2016-09-08 14.735 18,944,813 -9,811 2.63% 279,145,272
2016-09-09 2016-09-07 14.417 18,954,624 +33,017 2.63% 273,261,996
2016-09-08 2016-09-06 14.311 18,921,607 -381,434 2.63% 270,780,222
2016-09-07 2016-09-05 14.311 19,303,041 +29,810 2.68% 276,238,785
2016-09-06 2016-09-02 14.417 19,273,231 +57,922 2.68% 277,855,238
2016-09-05 2016-09-01 14.629 19,215,309 +89,348 2.67% 281,094,024
2016-09-02 2016-08-31 14.311 19,125,961 +2,642 2.66% 273,704,658
2016-09-01 2016-08-30 14.311 19,123,319 -10,893 2.66% 273,666,849
2016-08-31 2016-08-29 13.993 19,134,212 -69,997 2.66% 267,737,785
2016-08-30 2016-08-26 13.569 19,204,209 -7,735 2.67% 260,574,281
2016-08-29 2016-08-25 13.251 19,211,944 -43,206 2.67% 254,569,564
2016-08-26 2016-08-24 13.145 19,255,150 -77,921 2.67% 253,100,933
2016-08-25 2016-08-23 13.092 19,333,071 -11,320 2.69% 253,100,473
2016-08-24 2016-08-22 13.781 19,344,391 -19,433 2.69% 266,577,547
2016-08-23 2016-08-19 14.152 19,363,824 +11,508 2.69% 274,029,644
2016-08-22 2016-08-18 13.781 19,352,316 -11,508 2.69% 266,686,759
2016-08-19 2016-08-17 13.410 19,363,824 -87,921 2.69% 259,661,048
2016-08-18 2016-08-16 13.410 19,451,745 -145,843 2.70% 260,840,033
2016-08-17 2016-08-15 13.622 19,597,588 +14,717 2.72% 266,950,602
2016-08-16 2016-08-12 13.463 19,582,871 +119,428 2.72% 263,636,318
2016-08-15 2016-08-11 13.357 19,463,443 -132,069 2.70% 259,965,291
2016-08-12 2016-08-10 13.251 19,595,512 -169,427 2.72% 259,652,066
2016-08-11 2016-08-09 13.410 19,764,939 +210,180 2.75% 265,039,838
2016-08-10 2016-08-08 13.251 19,554,759 -9,623 2.72% 259,112,065
2016-08-09 2016-08-05 12.615 19,564,382 -2,830 2.72% 246,796,075
2016-08-08 2016-08-04 12.509 19,567,212 -64,336 2.72% 244,757,558
2016-08-05 2016-08-03 12.403 19,631,548 -34,527 2.73% 243,481,272
2016-08-04 2016-08-01 12.297 19,666,075 +188 2.73% 241,824,798
2016-08-03 2016-07-29 12.191 19,665,887 +9,057 2.73% 239,737,810
2016-08-01 2016-07-28 12.403 19,656,830 -71,318 2.73% 243,794,833
2016-07-29 2016-07-27 12.350 19,728,148 +473,247 2.74% 243,633,720
2016-07-28 2016-07-26 12.456 19,254,901 +127,542 2.67% 239,830,444
2016-07-27 2016-07-25 12.244 19,127,359 +13,018 2.66% 234,186,657
2016-07-26 2016-07-22 12.191 19,114,341 +183,199 2.65% 233,014,166
2016-07-25 2016-07-21 12.138 18,931,142 +103,392 2.63% 229,777,476
2016-07-22 2016-07-20 12.085 18,827,750 -120,938 2.62% 227,524,636
2016-07-21 2016-07-19 12.138 18,948,688 -54,526 2.63% 229,990,441
2016-07-20 2016-07-18 11.979 19,003,214 -172,822 2.64% 227,630,607
2016-07-19 2016-07-15 12.191 19,176,036 -35,848 2.66% 233,766,261
2016-07-18 2016-07-14 11.714 19,211,884 +67,922 2.67% 225,038,792
2016-07-15 2016-07-13 11.714 19,143,962 +72,864 2.66% 224,243,186
2016-07-14 2016-07-12 11.502 19,071,098 +684,374 2.65% 219,346,440
2016-07-13 2016-07-11 11.555 18,386,724 +26,603 2.55% 212,449,645
2016-07-12 2016-07-08 11.502 18,360,121 +66,034 2.55% 211,169,130
2016-07-11 2016-07-07 11.396 18,294,087 +100,562 2.54% 208,470,380
2016-07-08 2016-07-06 11.396 18,193,525 +133,768 2.53% 207,324,425
2016-07-07 2016-07-05 11.396 18,059,757 +754 2.51% 205,800,071
2016-07-06 2016-07-04 11.502 18,059,003 +2,642 2.51% 207,705,818
2016-07-05 2016-06-30 11.449 18,056,361 +3,207 2.51% 206,718,402
2016-07-04 2016-06-29 11.290 18,053,154 +13,962 2.51% 203,811,107
2016-06-29 2016-06-27 11.343 18,039,192 -2,642 2.51% 204,609,603
2016-06-28 2016-06-24 11.183 18,041,834 +45,281 2.51% 201,770,791
2016-06-27 2016-06-23 11.343 17,996,553 +28,301 2.50% 204,125,970
2016-06-24 2016-06-22 11.396 17,968,252 +5,849 2.50% 204,757,325
2016-06-23 2016-06-21 11.396 17,962,403 +25,848 2.49% 204,690,673
2016-06-22 2016-06-20 11.343 17,936,555 -8,679 2.49% 203,445,442
2016-06-17 2016-06-15 10.812 17,945,234 -6,604 2.49% 194,032,488
2016-06-16 2016-06-14 10.759 17,951,838 -67,924 2.49% 193,152,404
2016-06-15 2016-06-13 10.812 18,019,762 +9,434 2.50% 194,838,320
2016-06-14 2016-06-10 10.865 18,010,328 +4,478,669 2.50% 195,690,905
2016-06-13 2016-06-08 11.343 13,531,659 +217,537 1.88% 153,482,893
2016-06-10 2016-06-07 11.661 13,314,122 +2,807,045 1.85% 155,249,558
2016-06-08 2016-06-06 11.465 10,507,077 -7,944,131 1.46% 120,458,834
2016-06-07 2016-06-03 11.171 18,451,208 +2,041 2.37% 206,110,698
2016-06-06 2016-06-02 11.220 18,449,167 +35,514 2.37% 206,991,793
2016-06-03 2016-06-01 11.122 18,413,653 +52,864 2.36% 204,789,032
2016-06-02 2016-05-31 10.975 18,360,789 +40,005 2.36% 201,502,408
2016-06-01 2016-05-30 10.877 18,320,784 +11,430 2.35% 199,268,160
2016-05-31 2016-05-27 10.975 18,309,354 +11,188 2.35% 200,937,929
2016-05-30 2016-05-26 10.828 18,298,166 +9,389 2.35% 198,125,657
2016-05-27 2016-05-25 10.877 18,288,777 +22,452 2.35% 198,920,032
2016-05-25 2016-05-23 10.485 18,266,325 -56,129 2.35% 191,516,341
2016-05-24 2016-05-20 10.387 18,322,454 +172,266 2.35% 190,309,463
2016-05-23 2016-05-19 10.534 18,150,188 +154,411 2.33% 191,187,929
2016-05-20 2016-05-18 10.583 17,995,777 +124,710 2.31% 190,443,097
2016-05-19 2016-05-17 10.485 17,871,067 -7,540,142 2.29% 187,372,192
2016-05-18 2016-05-16 10.387 25,411,209 -54,258 3.26% 263,938,091
2016-05-17 2016-05-13 10.485 25,465,467 -412,094 3.27% 266,996,950
2016-05-16 2016-05-12 10.387 25,877,561 -3,061 3.32% 268,781,940
2016-05-13 2016-05-11 10.436 25,880,622 -34,086 3.32% 270,081,723
2016-05-12 2016-05-10 10.436 25,914,708 -776 3.33% 270,437,433
2016-05-11 2016-05-09 10.289 25,915,484 -2,245 3.33% 266,636,439
2016-05-10 2016-05-06 10.289 25,917,729 -4,286 3.33% 266,659,537
2016-05-09 2016-05-05 10.632 25,922,015 -7,348 3.33% 275,593,756
2016-05-06 2016-05-04 10.632 25,929,363 -1,401 3.33% 275,671,877
2016-05-05 2016-05-03 10.534 25,930,764 -39,189 3.33% 273,145,880
2016-05-04 2016-04-29 10.387 25,969,953 -5,103 3.33% 269,741,586
2016-05-03 2016-04-28 10.632 25,975,056 -49,317 3.33% 276,157,669
2016-04-29 2016-04-27 10.632 26,024,373 -6,940 3.34% 276,681,990
2016-04-28 2016-04-26 10.436 26,031,313 +12,859 3.34% 271,654,285
2016-04-27 2016-04-25 10.534 26,018,454 +11,430 3.34% 274,069,577
2016-04-26 2016-04-22 10.730 26,007,024 -161,857 3.34% 279,045,906
2016-04-25 2016-04-21 10.730 26,168,881 +165,939 3.36% 280,782,573
2016-04-22 2016-04-20 10.730 26,002,942 -1,166,740 3.34% 279,002,108
2016-04-21 2016-04-19 10.632 27,169,682 +343,880 3.49% 288,858,513
2016-04-20 2016-04-18 10.534 26,825,802 -4,123 3.44% 282,573,907
2016-04-19 2016-04-15 10.534 26,829,925 +873,111 3.44% 282,617,338
2016-04-18 2016-04-14 10.730 25,956,814 +543,539 3.33% 278,507,171
2016-04-15 2016-04-13 10.730 25,413,275 -3,062 3.26% 272,675,195
2016-04-12 2016-04-08 10.142 25,416,337 +36,740 3.26% 257,765,143
2016-04-11 2016-04-07 10.142 25,379,597 +24,493 3.26% 257,392,536
2016-04-08 2016-04-06 10.093 25,355,104 +12,654 3.26% 255,901,893
2016-04-07 2016-04-05 10.044 25,342,450 +829,837 3.25% 254,532,558
2016-04-06 2016-04-01 10.044 24,512,613 -816 3.15% 246,197,904
2016-04-05 2016-03-31 9.995 24,513,429 +47,353 3.15% 245,005,095
2016-04-01 2016-03-30 9.456 24,466,076 +23,268 3.14% 231,346,275
2016-03-31 2016-03-29 9.358 24,442,808 +4,286 3.14% 228,731,167
2016-03-30 2016-03-24 9.358 24,438,522 -9,185 3.14% 228,691,059
2016-03-29 2016-03-23 9.309 24,447,707 +3,674 3.14% 227,579,225
2016-03-24 2016-03-22 9.358 24,444,033 -3,061 3.14% 228,742,630
2016-03-23 2016-03-21 9.309 24,447,094 -2,654 3.14% 227,573,519
2016-03-22 2016-03-18 9.309 24,449,748 +1,837 3.14% 227,598,225
2016-03-21 2016-03-17 9.309 24,447,911 +6,940 3.14% 227,581,124
2016-03-17 2016-03-15 9.211 24,440,971 +204 3.14% 225,121,611
2016-03-16 2016-03-14 9.113 24,440,767 +9,185 3.14% 222,724,841
2016-03-15 2016-03-11 9.015 24,431,582 -7,552 3.14% 220,247,149
2016-03-14 2016-03-10 8.917 24,439,134 -1,633 3.14% 217,920,498
2016-03-11 2016-03-09 8.770 24,440,767 -408 3.14% 214,342,723
2016-03-10 2016-03-08 8.868 24,441,175 -497,982 3.14% 216,741,232
2016-03-09 2016-03-07 9.015 24,939,157 +10,818 3.20% 224,822,863
2016-03-08 2016-03-04 9.015 24,928,339 +18,370 3.20% 224,725,340
2016-03-07 2016-03-03 8.966 24,909,969 +16,736 3.20% 223,339,304
2016-03-04 2016-03-02 8.868 24,893,233 +11,839 3.20% 220,750,025
2016-03-03 2016-03-01 8.672 24,881,394 +49,598 3.19% 215,768,905
2016-03-02 2016-02-29 8.378 24,831,796 -5,511 3.19% 208,039,176
2016-03-01 2016-02-26 8.231 24,837,307 +15,104 3.19% 204,434,726
2016-02-29 2016-02-25 8.329 24,822,203 -288,608 3.19% 206,742,673
2016-02-24 2016-02-22 8.721 25,110,811 +10,409 3.22% 218,988,659
2016-02-23 2016-02-19 8.525 25,100,402 +817 3.22% 213,978,829
2016-02-19 2016-02-17 8.476 25,099,585 -817 3.22% 212,742,141
2016-02-18 2016-02-16 8.427 25,100,402 -1,837 3.22% 211,519,303
2016-02-17 2016-02-15 8.329 25,102,239 +6,328 3.22% 209,075,076
2016-02-16 2016-02-12 7.937 25,095,911 +19,594 3.22% 199,186,024
2016-02-11 2016-02-04 8.623 25,076,317 -161,857 3.22% 216,230,674
2016-02-05 2016-02-03 8.868 25,238,174 -18,166 3.24% 223,808,918
2016-02-04 2016-02-02 8.917 25,256,340 +409,848 3.24% 225,207,415
2016-02-02 2016-01-29 8.819 24,846,492 +10,614 3.19% 219,118,208
2016-02-01 2016-01-28 8.721 24,835,878 +6,939 3.19% 216,590,998
2016-01-29 2016-01-27 8.623 24,828,939 +27,555 3.19% 214,097,557
2016-01-28 2016-01-26 8.721 24,801,384 -3,878 3.18% 216,290,179
2016-01-25 2016-01-21 8.868 24,805,262 -3,470 3.18% 219,969,909
2016-01-22 2016-01-20 9.015 24,808,732 -3,470 3.19% 223,647,101
2016-01-20 2016-01-18 9.162 24,812,202 -21,023 3.19% 227,325,313
2016-01-19 2016-01-15 9.162 24,833,225 -24,647 3.19% 227,517,922
2016-01-18 2016-01-14 9.407 24,857,872 -17,900 3.19% 233,833,138
2016-01-15 2016-01-13 9.309 24,875,772 -87,563 3.19% 231,564,004
2016-01-13 2016-01-11 9.652 24,963,335 -1,428 3.21% 240,940,448
2016-01-12 2016-01-08 9.750 24,964,763 +55,721 3.21% 243,400,466
2016-01-11 2016-01-07 9.505 24,909,042 +67,560 3.20% 236,755,260
2016-01-08 2016-01-06 9.799 24,841,482 +31,024 3.19% 243,415,584
2016-01-07 2016-01-05 9.848 24,810,458 +495,392 3.19% 244,327,145
2016-01-06 2016-01-04 9.799 24,315,066 +55,975 3.12% 238,257,363
2016-01-05 2015-12-31 10.289 24,259,091 -10,206 3.11% 249,594,321
2015-12-30 2015-12-28 9.897 24,269,297 +1,429 3.12% 240,186,972
2015-12-29 2015-12-24 10.044 24,267,868 -8,776 3.12% 243,739,753
2015-12-28 2015-12-22 9.848 24,276,644 +6,327 3.12% 239,070,279
2015-12-23 2015-12-21 9.946 24,270,317 +3,511,262 3.12% 241,386,162
2015-12-22 2015-12-18 9.652 20,759,055 +139,497 2.67% 200,361,691
2015-12-21 2015-12-17 9.652 20,619,558 -56,395 2.65% 199,015,297
2015-12-18 2015-12-16 9.505 20,675,953 +426,585 2.65% 196,520,630
2015-12-17 2015-12-15 9.407 20,249,368 +910,115 2.60% 190,481,843
2015-12-16 2015-12-14 9.358 19,339,253 -42,454 2.48% 180,973,066
2015-12-15 2015-12-11 9.260 19,381,707 -6,531 2.49% 179,471,177
2015-12-14 2015-12-10 9.113 19,388,238 -27,147 2.49% 176,681,944
2015-12-11 2015-12-09 9.162 19,415,385 +1,456,671 2.49% 177,880,563
2015-12-10 2015-12-08 9.113 17,958,714 -268,319 2.31% 163,654,918
2015-12-09 2015-12-07 9.407 18,227,033 -409 2.34% 171,458,133
2015-12-08 2015-12-04 9.407 18,227,442 -32,861 2.34% 171,461,980
2015-12-07 2015-12-03 9.456 18,260,303 -42,536 2.34% 172,665,739
2015-12-04 2015-12-02 9.505 18,302,839 +18,574 2.35% 173,964,676
2015-12-03 2015-12-01 9.260 18,284,265 +10,409 2.35% 169,309,058
2015-12-02 2015-11-30 9.211 18,273,856 -10,409 2.35% 168,317,367
2015-12-01 2015-11-27 9.309 18,284,265 +6,531 2.35% 170,204,873
2015-11-30 2015-11-26 9.407 18,277,734 +10,512 2.35% 171,935,067
2015-11-26 2015-11-24 9.358 18,267,222 -34,902 2.35% 170,941,203
2015-11-25 2015-11-23 9.162 18,302,124 -12,859 2.35% 167,681,049
2015-11-23 2015-11-19 9.554 18,314,983 +181,860 2.35% 174,977,422
2015-11-20 2015-11-18 9.505 18,133,123 +531,745 2.33% 172,351,560
2015-11-18 2015-11-16 9.456 17,601,378 -10,818 2.26% 166,435,077
2015-11-17 2015-11-13 9.505 17,612,196 -629,468 2.26% 167,400,258
2015-11-16 2015-11-12 9.505 18,241,664 +1,021 2.34% 173,383,220
2015-11-13 2015-11-11 9.554 18,240,643 -22,656 2.34% 174,267,193
2015-11-12 2015-11-10 9.554 18,263,299 -6,736 2.34% 174,483,644
2015-11-11 2015-11-09 9.554 18,270,035 -617,282 2.35% 174,547,998
2015-11-10 2015-11-06 9.505 18,887,317 -5,103 2.42% 179,520,017
2015-11-09 2015-11-05 9.505 18,892,420 -4,694 2.43% 179,568,520
2015-11-05 2015-11-03 9.358 18,897,114 -3,266 2.43% 176,835,613
2015-11-04 2015-11-02 9.211 18,900,380 -11,634 2.43% 174,088,173
2015-11-03 2015-10-30 9.113 18,912,014 +6,123 2.43% 172,342,190
2015-10-30 2015-10-28 9.309 18,905,891 +45,108 2.43% 175,991,476
2015-10-28 2015-10-26 9.358 18,860,783 -13,063 2.42% 176,495,634
2015-10-27 2015-10-23 9.358 18,873,846 -408 2.42% 176,617,876
2015-10-23 2015-10-20 9.260 18,874,254 +4,490 2.42% 174,772,252
2015-10-22 2015-10-19 9.309 18,869,764 +548,437 2.42% 175,655,176
2015-10-20 2015-10-16 9.260 18,321,327 -143,284 2.35% 169,652,246
2015-10-19 2015-10-15 9.260 18,464,611 -4,694 2.37% 170,979,030
2015-10-16 2015-10-14 9.260 18,469,305 +11,022 2.37% 171,022,496
2015-10-14 2015-10-12 9.407 18,458,283 -1,423,158 2.37% 173,633,457
2015-10-13 2015-10-09 9.358 19,881,441 +298,814 2.55% 186,046,759
2015-10-12 2015-10-08 9.309 19,582,627 +5,461 2.51% 182,291,087
2015-10-09 2015-10-07 9.260 19,577,166 -50,210 2.51% 181,281,092
2015-10-08 2015-10-06 9.162 19,627,376 +423,662 2.52% 179,822,790
2015-10-07 2015-10-05 9.260 19,203,714 +5,251 2.47% 177,822,993
2015-10-06 2015-10-02 8.966 19,198,463 +5,919 2.46% 172,130,739
2015-10-05 2015-09-30 8.819 19,192,544 +98,800 2.46% 169,256,725
2015-10-02 2015-09-29 8.770 19,093,744 +227,579 2.45% 167,449,945
2015-09-30 2015-09-25 9.211 18,866,165 +273,662 2.42% 173,773,024
2015-09-29 2015-09-24 9.162 18,592,503 -6,994 2.39% 170,341,454
2015-09-25 2015-09-23 9.015 18,599,497 +43,162 2.39% 167,671,753
2015-09-24 2015-09-22 9.211 18,556,335 +54,438 2.38% 170,919,233
2015-09-23 2015-09-21 9.113 18,501,897 +14,854 2.38% 168,604,859
2015-09-22 2015-09-18 8.966 18,487,043 +1,595,713 2.37% 165,752,246
2015-09-21 2015-09-17 8.819 16,891,330 +213,292 2.17% 148,962,597
2015-09-18 2015-09-16 8.672 16,678,038 +3,062 2.14% 144,630,240
2015-09-17 2015-09-15 8.427 16,674,976 -26,738 2.14% 140,518,837
2015-09-15 2015-09-11 8.476 16,701,714 +726,419 2.14% 141,562,436
2015-09-14 2015-09-10 8.476 15,975,295 +6,327 2.05% 135,405,365
2015-09-11 2015-09-09 8.623 15,968,968 +2,654 2.05% 137,698,878
2015-09-09 2015-09-07 8.280 15,966,314 -41,230 2.05% 132,200,243
2015-09-04 2015-09-01 8.084 16,007,544 -3,470 2.06% 129,404,545
2015-09-02 2015-08-31 8.133 16,011,014 -23,472 2.06% 130,217,037
2015-09-01 2015-08-28 8.035 16,034,486 -534,354 2.06% 128,836,754
2015-08-31 2015-08-27 8.280 16,568,840 -95,522 2.13% 137,189,126
2015-08-28 2015-08-26 7.594 16,664,362 -118,383 2.14% 126,549,744
2015-08-27 2015-08-25 7.496 16,782,745 +376,181 2.15% 125,804,249
2015-08-26 2015-08-24 7.545 16,406,564 +3,061 2.11% 123,788,198
2015-08-25 2015-08-21 8.182 16,403,503 -81,847 2.11% 134,212,806
2015-08-24 2015-08-20 8.231 16,485,350 +816 2.12% 135,690,154
2015-08-19 2015-08-17 8.378 16,484,534 +61,437 2.12% 138,106,356
2015-08-17 2015-08-13 8.329 16,423,097 -61,232 2.11% 136,787,012
2015-08-14 2015-08-12 8.427 16,484,329 +765,322 2.12% 138,912,268
2015-08-13 2015-08-11 8.868 15,719,007 -50,007 2.02% 139,394,155
2015-08-05 2015-08-03 8.280 15,769,014 -54,088 2.02% 130,566,609
2015-07-23 2015-07-21 8.770 15,823,102 -171,859 2.03% 138,766,790
2015-07-14 2015-07-10 8.329 15,994,961 +4,835,105 2.05% 133,221,092
2015-07-13 2015-07-09 8.231 11,159,856 -6,840,053 1.43% 91,856,259
2015-07-10 2015-07-08 7.545 17,999,909 -115,525 2.31% 135,810,051
2015-07-08 2015-07-06 8.623 18,115,434 -213,293 2.33% 156,207,648
2015-07-07 2015-07-03 9.358 18,328,727 -4,490 2.35% 171,516,755
2015-07-06 2015-07-02 9.456 18,333,217 -25,718 2.35% 173,355,199
2015-07-03 2015-06-30 9.750 18,358,935 +429,443 2.36% 178,995,224
2015-06-30 2015-06-26 9.750 17,929,492 -40,414 2.30% 174,808,257
2015-06-29 2015-06-25 9.995 17,969,906 -53,884 2.31% 179,604,352
2015-06-26 2015-06-24 10.240 18,023,790 -17,553 2.31% 184,558,175
2015-06-23 2015-06-19 9.946 18,041,343 -20,819 2.32% 179,434,432
2015-06-22 2015-06-18 10.142 18,062,162 -22,044 2.32% 183,181,226
2015-06-19 2015-06-17 10.142 18,084,206 -68,580 2.32% 183,404,790
2015-06-18 2015-06-16 9.995 18,152,786 -314,734 2.33% 181,432,188
2015-06-17 2015-06-15 10.534 18,467,520 -6,327 2.37% 194,530,597
2015-06-16 2015-06-12 10.632 18,473,847 -238,969 2.37% 196,407,451
2015-06-15 2015-06-11 10.338 18,712,816 -60,008 2.40% 193,447,216
2015-06-12 2015-06-10 10.338 18,772,824 -4,694 2.41% 194,067,560
2015-06-11 2015-06-09 10.240 18,777,518 -299,180 2.41% 192,276,122
2015-06-10 2015-06-08 10.583 19,076,698 -112,667 2.45% 201,882,111
2015-06-09 2015-06-05 10.681 19,189,365 -111,443 2.46% 204,954,746
2015-06-08 2015-06-04 10.681 19,300,808 -50,822 2.48% 206,145,029
2015-06-05 2015-06-03 10.730 19,351,630 -173,492 2.48% 207,635,950
2015-06-04 2015-06-02 10.681 19,525,122 -185,738 2.51% 208,540,846
2015-06-03 2015-06-01 10.730 19,710,860 -83,480 2.53% 211,490,357
2015-06-02 2015-05-29 10.583 19,794,340 -52,047 2.54% 209,476,669
2015-06-01 2015-05-28 10.534 19,846,387 +989,755 2.55% 209,055,115
2015-05-29 2015-05-27 10.877 18,856,632 +1,324,328 2.42% 205,096,374
2015-05-28 2015-05-26 10.975 17,532,304 +3,104,884 2.25% 192,410,112
2015-05-27 2015-05-22 10.828 14,427,420 -183,301 1.85% 156,214,675
2015-05-26 2015-05-21 10.926 14,610,721 +494,349 1.88% 159,631,058
2015-05-22 2015-05-20 10.975 14,116,372 +1,338,741 1.81% 154,921,608
2015-05-21 2015-05-19 11.269 12,777,631 +1,822,885 1.64% 143,985,600
2015-05-20 2015-05-18 11.465 10,954,746 -53,068 1.55% 125,591,154
2015-05-19 2015-05-15 11.563 11,007,814 +389,805 1.56% 127,278,183
2015-05-18 2015-05-14 11.073 10,618,009 -61,233 1.51% 117,568,888
2015-05-15 2015-05-13 11.171 10,679,242 -161,653 1.51% 119,293,329
2015-05-14 2015-05-12 12.297 10,840,895 -342,061 1.54% 133,315,222
2015-04-29 2015-04-27 10.877 11,182,956 +214,313 1.59% 121,632,735
2015-04-23 2015-04-21 10.191 10,968,643 +1,340,578 1.55% 111,778,202
2015-04-21 2015-04-17 10.191 9,628,065 +534,558 1.36% 98,116,767
2015-04-20 2015-04-16 9.897 9,093,507 +51,027 1.29% 89,996,093
2015-04-17 2015-04-15 9.701 9,042,480 +159,408 1.28% 87,718,991
2015-04-16 2015-04-14 9.995 8,883,072 +191,861 1.26% 88,783,903
2015-04-10 2015-04-08 9.015 8,691,211 +669,677 1.23% 78,350,000
2015-04-09 2015-04-02 8.966 8,021,534 +89,807 1.14% 71,919,954
2015-03-31 2015-03-27 8.699 7,931,727 -1,782,134 1.12% 69,000,744
2015-03-24 2015-03-20 8.429 9,713,861 +119,358 1.27% 81,877,053
2015-03-19 2015-03-17 8.429 9,594,503 +79,868 1.25% 80,870,997
2015-03-17 2015-03-13 8.384 9,514,635 -68,775 1.24% 79,768,934
2015-03-13 2015-03-11 8.429 9,583,410 -80,689 1.25% 80,777,496
2015-03-09 2015-03-05 8.158 9,664,099 -155,299 1.26% 78,844,001
2015-03-04 2015-03-02 8.204 9,819,398 -155,300 1.28% 80,553,601
2015-03-03 2015-02-27 8.204 9,974,698 +1,110 1.30% 81,827,607
2015-02-04 2015-02-02 8.068 9,973,588 +119,161 1.30% 80,469,845
2015-01-29 2015-01-27 8.384 9,854,427 +205,439 1.29% 82,617,687
2015-01-23 2015-01-21 8.564 9,648,988 +86,302 1.26% 82,635,009
2015-01-22 2015-01-20 8.339 9,562,686 +92,292 1.25% 79,740,753
2015-01-20 2015-01-16 8.474 9,470,394 +178,594 1.24% 80,251,767
2015-01-16 2015-01-14 8.654 9,291,800 -221,856 1.21% 80,413,653
2015-01-12 2015-01-08 8.654 9,513,656 -7,765 1.24% 82,333,652
2014-12-11 2014-12-09 8.429 9,521,421 +43,928 1.24% 80,254,997
2014-11-27 2014-11-25 8.023 9,477,493 -1,553 1.24% 76,040,013
2014-11-26 2014-11-24 8.113 9,479,046 +8,874 1.24% 76,906,996
2014-11-24 2014-11-20 7.933 9,470,172 -51,692 1.24% 75,127,553
2014-11-20 2014-11-18 7.888 9,521,864 -254,469 1.24% 75,108,438
2014-11-19 2014-11-17 7.753 9,776,333 -118,915 1.28% 75,793,706
2014-11-18 2014-11-14 7.933 9,895,248 -125,792 1.29% 78,499,711
2014-11-17 2014-11-13 8.023 10,021,040 -203,664 1.31% 80,401,011
2014-11-14 2014-11-12 7.978 10,224,704 -162,399 1.33% 81,574,181
2014-11-13 2014-11-11 8.068 10,387,103 -204,107 1.35% 83,806,206
2014-11-04 2014-10-31 8.113 10,591,210 +443,712 1.38% 85,930,392
2014-10-21 2014-10-17 7.753 10,147,498 -40,378 1.32% 78,671,264
2014-10-14 2014-10-10 7.933 10,187,876 +40,378 1.33% 80,821,150
2014-10-13 2014-10-09 8.113 10,147,498 +101,388 1.32% 82,330,393
2014-10-09 2014-10-07 8.023 10,046,110 +101,388 1.31% 80,602,153
2014-10-08 2014-10-06 7.933 9,944,722 +101,388 1.30% 78,892,192
2014-09-22 2014-09-18 7.978 9,843,334 -30,394 1.28% 78,531,555
2014-09-18 2014-09-16 8.158 9,873,728 +99,835 1.29% 80,554,247
2014-09-15 2014-09-11 8.068 9,773,893 +122,687 1.27% 78,858,647
2014-09-11 2014-09-08 8.068 9,651,206 +252,694 1.26% 77,868,772
2014-09-08 2014-09-04 7.753 9,398,512 +130,895 1.23% 72,864,545
2014-09-03 2014-09-01 7.753 9,267,617 +34,387 1.21% 71,849,745
2014-08-25 2014-08-21 7.933 9,233,230 +3,106 1.20% 73,247,875
2014-08-22 2014-08-20 7.933 9,230,124 +111,372 1.20% 73,223,235
2014-08-21 2014-08-19 8.113 9,118,752 +101,388 1.19% 73,983,797
2014-08-19 2014-08-15 8.158 9,017,364 +272,883 1.18% 73,567,650
2014-08-18 2014-08-14 8.113 8,744,481 +333,228 1.14% 70,947,199
2014-08-15 2014-08-13 8.113 8,411,253 -33,056 1.10% 68,243,597
2014-08-14 2014-08-12 7.978 8,444,309 +80,977 1.10% 67,369,929
2014-08-13 2014-08-11 8.068 8,363,332 +296,178 1.09% 67,477,825
2014-08-12 2014-08-08 7.978 8,067,154 +250,253 1.05% 64,360,932
2014-08-06 2014-08-04 8.113 7,816,901 +238,939 1.02% 63,421,400
2014-08-01 2014-07-30 8.204 7,577,962 +115,366 0.99% 62,165,942
2014-07-29 2014-07-25 8.023 7,462,596 -31,948 0.97% 59,874,051
2014-07-25 2014-07-23 7.933 7,494,544 -305,717 0.98% 59,454,755
2014-07-24 2014-07-22 7.843 7,800,261 -194,568 1.02% 61,176,847
2014-07-23 2014-07-21 7.888 7,994,829 -231,840 1.04% 63,063,190
2014-07-22 2014-07-18 8.023 8,226,669 +112,481 1.07% 66,004,377
2014-07-21 2014-07-17 8.429 8,114,188 -89,851 1.06% 68,393,587
2014-07-17 2014-07-15 8.068 8,204,039 +80,312 1.07% 66,192,603
2014-07-16 2014-07-14 7.798 8,123,727 +88,520 1.06% 63,347,595
2014-07-15 2014-07-11 7.753 8,035,207 +319,251 1.05% 62,295,149
2014-07-10 2014-07-08 7.753 7,715,956 +119,359 1.01% 59,820,068
2014-07-09 2014-07-07 7.663 7,596,597 +376,933 0.99% 58,209,882
2014-06-26 2014-06-24 7.753 7,219,664 +12,646 0.94% 55,972,428
2014-06-25 2014-06-23 7.663 7,207,018 +3,993 0.94% 55,224,684
2014-06-24 2014-06-20 7.618 7,203,025 +193,459 0.94% 54,869,416
2014-06-06 2014-06-04 7.843 7,009,566 +212,094 0.91% 54,975,487
2014-06-05 2014-06-03 7.801 6,797,472 -645,634 0.89% 53,029,976
2014-06-04 2014-05-30 7.801 7,443,106 +230,860 0.89% 58,066,842
2014-05-30 2014-05-28 7.718 7,212,246 +96,393 0.87% 55,667,232
2014-05-29 2014-05-27 7.594 7,115,853 -39,280 0.85% 54,037,371
2014-05-28 2014-05-26 7.552 7,155,133 -49,884 0.86% 54,038,745
2014-05-27 2014-05-23 7.594 7,205,017 -31,059 0.87% 54,714,477
2014-05-26 2014-05-22 7.511 7,236,076 +168,687 0.87% 54,349,787
2014-05-21 2014-05-19 7.635 7,067,389 +3,374 0.85% 53,962,613
2014-05-16 2014-05-14 7.345 7,064,015 -21,399 0.85% 51,884,906
2014-05-15 2014-05-13 7.179 7,085,414 -83,380 0.85% 50,865,988
2014-05-14 2014-05-12 7.096 7,168,794 -58,318 0.86% 50,869,605
2014-05-13 2014-05-09 7.137 7,227,112 -58,076 0.87% 51,583,331
2014-05-09 2014-05-07 7.386 7,285,188 +361,472 0.87% 53,811,726
2014-04-28 2014-04-24 7.926 6,923,716 +296,408 0.83% 54,876,798
2014-04-14 2014-04-10 7.635 6,627,308 +481,481 0.80% 50,602,402
2014-04-10 2014-04-08 7.511 6,145,827 +128,684 0.74% 46,160,984
2014-04-09 2014-04-07 7.511 6,017,143 +91,814 0.72% 45,194,445
2014-04-08 2014-04-04 7.594 5,925,329 +223,149 0.71% 44,996,601
2014-04-02 2014-03-31 7.137 5,702,180 -3,374 0.68% 40,699,167
2014-04-01 2014-03-28 7.013 5,705,554 -241 0.69% 40,012,960
2014-03-31 2014-03-27 6.681 5,705,795 -482 0.69% 38,120,465
2014-03-27 2014-03-25 6.142 5,706,277 -16,387 0.69% 35,045,376
2014-03-26 2014-03-24 6.349 5,722,664 +129,890 0.69% 36,333,383
2014-03-25 2014-03-21 6.391 5,592,774 +75,234 0.67% 35,740,790
2014-03-13 2014-03-11 6.930 5,517,540 -53,980 0.66% 38,236,499
2014-03-05 2014-03-03 7.013 5,571,520 +433,767 0.67% 39,072,982
2014-02-27 2014-02-25 7.013 5,137,753 -485,337 0.62% 36,030,980
2014-02-26 2014-02-24 7.054 5,623,090 -189,411 0.68% 39,667,982
2014-02-14 2014-02-12 7.428 5,812,501 -18,074 0.70% 43,174,988
2014-01-15 2014-01-13 7.718 5,830,575 -23,616 0.70% 45,002,898
2014-01-14 2014-01-10 7.760 5,854,191 +66,270 0.70% 45,428,108
2014-01-10 2014-01-08 7.760 5,787,921 +3,373 0.69% 44,913,857
2014-01-07 2014-01-03 7.801 5,784,548 +3,374 0.69% 45,127,724
2014-01-06 2014-01-02 7.884 5,781,174 -125 0.69% 45,581,204
2014-01-03 2013-12-31 8.009 5,781,299 +6,747 0.69% 46,301,909
2013-12-27 2013-12-20 7.635 5,774,552 -30,604 0.69% 44,091,236
2013-12-23 2013-12-19 7.635 5,805,156 -7,230 0.70% 44,324,911
2013-12-20 2013-12-18 7.635 5,812,386 +3,374 0.70% 44,380,115
2013-12-17 2013-12-13 7.635 5,809,012 +458,347 0.70% 44,354,353
2013-12-13 2013-12-11 7.635 5,350,665 -19,279 0.64% 40,854,673
2013-12-09 2013-12-05 7.635 5,369,944 +310,626 0.64% 41,001,877
2013-12-06 2013-12-04 7.635 5,059,318 -118,650 0.61% 38,630,111
2013-12-05 2013-12-03 7.469 5,177,968 -19,520 0.62% 38,676,576
2013-12-04 2013-12-02 7.469 5,197,488 -241 0.62% 38,822,380
2013-12-03 2013-11-29 7.428 5,197,729 +117,117 0.62% 38,608,490
2013-12-02 2013-11-28 7.469 5,080,612 -108,441 0.61% 37,949,380
2013-11-29 2013-11-27 7.469 5,189,053 -52,534 0.62% 38,759,375
2013-11-28 2013-11-26 7.386 5,241,587 -265,080 0.63% 38,716,755
2013-11-27 2013-11-25 7.635 5,506,667 +79,524 0.66% 42,045,817
2013-11-22 2013-11-20 7.760 5,427,143 -2,892 0.65% 42,114,246
2013-11-21 2013-11-19 7.801 5,430,035 -159,530 0.65% 42,362,017
2013-11-20 2013-11-18 7.801 5,589,565 -209,895 0.67% 43,606,579
2013-11-19 2013-11-15 7.801 5,799,460 -87,235 0.70% 45,244,059
2013-11-13 2013-11-11 7.677 5,886,695 -146,999 0.71% 45,191,777
2013-11-12 2013-11-08 7.801 6,033,694 -240,981 0.72% 47,071,418
2013-11-01 2013-10-30 7.718 6,274,675 -120,491 0.75% 48,430,654
2013-10-31 2013-10-29 7.718 6,395,166 +119,331 0.77% 49,360,656
2013-10-22 2013-10-18 7.926 6,275,835 -2,458 0.75% 49,741,747
2013-10-17 2013-10-15 7.718 6,278,293 -3,856 0.75% 48,458,579
2013-10-15 2013-10-10 7.428 6,282,149 -2,410 0.75% 46,663,512
2013-10-10 2013-10-08 7.345 6,284,559 -109,405 0.75% 46,159,833
2013-10-09 2013-10-07 7.345 6,393,964 -240,982 0.77% 46,963,408
2013-10-08 2013-10-04 7.303 6,634,946 -507,170 0.80% 48,458,081
2013-10-07 2013-10-03 7.345 7,142,116 +349,423 0.86% 52,458,555
2013-10-04 2013-10-02 7.262 6,792,693 +482 0.82% 49,328,305
2013-10-03 2013-09-30 7.262 6,792,211 -48,678 0.82% 49,324,804
2013-10-02 2013-09-27 7.179 6,840,889 -76,874 0.82% 49,110,550
2013-09-30 2013-09-26 7.179 6,917,763 -53,015 0.83% 49,662,427
2013-09-27 2013-09-25 7.179 6,970,778 -65,066 0.84% 50,043,020
2013-09-26 2013-09-24 7.179 7,035,844 -4,337 0.84% 50,510,127
2013-09-25 2013-09-23 7.262 7,040,181 -248,452 0.85% 51,125,554
2013-09-24 2013-09-19 7.303 7,288,633 -103,863 0.88% 53,232,260
2013-09-23 2013-09-18 7.179 7,392,496 -385,571 0.89% 53,070,521
2013-09-18 2013-09-16 7.220 7,778,067 -351,833 0.93% 56,161,291
2013-09-17 2013-09-13 7.137 8,129,900 -255,199 0.98% 58,026,958
2013-09-16 2013-09-12 7.220 8,385,099 -33,256 1.01% 60,544,347
2013-09-12 2013-09-10 7.262 8,418,355 -14,459 1.01% 61,133,807
2013-09-11 2013-09-09 7.262 8,432,814 -84,343 1.01% 61,238,807
2013-09-10 2013-09-06 7.096 8,517,157 -138,083 1.02% 60,437,559
2013-09-09 2013-09-05 7.262 8,655,240 -65,065 1.04% 62,854,057
2013-09-06 2013-09-04 7.220 8,720,305 -722,944 1.05% 62,964,691
2013-09-05 2013-09-03 7.179 9,443,249 -361,473 1.13% 67,792,820
2013-09-03 2013-08-30 7.013 9,804,722 +24,098 1.18% 68,760,360
2013-08-20 2013-08-16 7.303 9,780,624 +63,137 1.17% 71,432,424
2013-07-31 2013-07-29 7.054 9,717,487 -25,062 1.17% 68,551,828
2013-07-30 2013-07-26 7.220 9,742,549 -22,170 1.17% 70,345,772
2013-07-23 2013-07-19 7.137 9,764,719 -10,603 1.17% 69,695,438
2013-07-19 2013-07-17 7.179 9,775,322 -6,458 1.17% 70,176,762
2013-07-15 2013-07-11 7.179 9,781,780 +34,460 1.17% 70,223,124
2013-07-08 2013-07-04 7.096 9,747,320 +1,752,217 1.17% 69,166,769
2013-06-28 2013-06-26 7.054 7,995,103 -32,773 1.15% 56,401,303
2013-06-27 2013-06-25 6.971 8,027,876 -342,676 1.16% 55,966,235
2013-06-26 2013-06-24 7.013 8,370,552 -34,219 1.21% 58,702,549
2013-06-25 2013-06-21 7.262 8,404,771 -110,852 1.21% 61,035,160
2013-06-11 2013-06-07 7.262 8,515,623 -22,768 1.23% 61,840,163
2013-06-10 2013-06-06 7.345 8,538,391 -12,049 1.23% 62,714,138
2013-06-07 2013-06-05 7.594 8,550,440 -28,224 1.23% 64,931,541
2013-06-06 2013-06-04 7.760 8,578,664 -107,478 1.24% 66,569,825
2013-06-04 2013-05-31 7.552 8,686,142 -74,945 1.25% 65,601,605
2013-06-03 2013-05-30 7.435 8,761,087 +241 1.26% 65,137,541
2013-05-31 2013-05-29 7.469 8,760,846 -1,823,885 1.26% 65,438,706
2013-05-30 2013-05-28 7.539 10,584,731 +43,377 1.27% 79,794,182
2013-05-24 2013-05-22 7.642 10,541,354 -200,979 1.27% 80,560,765
2013-05-23 2013-05-21 7.400 10,742,333 -242,331 1.29% 79,496,369
2013-05-22 2013-05-20 7.573 10,984,664 +43,955 1.32% 83,188,980
2013-05-21 2013-05-16 7.435 10,940,709 -235,391 1.31% 81,342,747
2013-05-20 2013-05-15 7.297 11,176,100 -44,754 1.34% 81,546,935
2013-05-16 2013-05-14 7.262 11,220,854 -54,944 1.35% 81,485,459
2013-05-15 2013-05-13 7.331 11,275,798 -148,927 1.35% 82,664,312
2013-05-14 2013-05-10 7.400 11,424,725 -241,174 1.37% 84,546,267
2013-05-13 2013-05-09 7.331 11,665,899 -61,884 1.40% 85,524,192
2013-05-10 2013-05-08 7.262 11,727,783 -34,412 1.41% 85,166,760
2013-05-09 2013-05-07 7.262 11,762,195 +21,399 1.41% 85,416,658
2013-05-08 2013-05-06 7.297 11,740,796 -193,460 1.41% 85,667,266
2013-05-07 2013-05-03 7.054 11,934,256 -80,681 1.43% 84,189,984
2013-05-06 2013-05-02 6.812 12,014,937 -104,682 1.44% 81,850,744
2013-04-30 2013-04-26 6.882 12,119,619 +318,963 1.46% 83,402,093
2013-04-29 2013-04-25 6.847 11,800,656 -104,682 1.42% 80,799,049
2013-04-25 2013-04-23 6.709 11,905,338 +867,533 1.43% 79,869,022
2013-04-09 2013-04-05 6.294 11,037,805 +137,938 1.33% 69,468,675
2013-04-05 2013-04-02 6.467 10,899,867 +35,858 1.31% 70,485,164
2013-03-27 2013-03-25 6.743 10,864,009 -115,671 1.30% 73,258,772
2013-03-26 2013-03-22 6.480 10,979,680 -563,060 1.32% 71,149,453
2013-03-22 2013-03-20 6.349 11,542,740 +3,648 1.32% 73,279,396
2013-03-21 2013-03-19 6.118 11,539,092 +608,015 1.32% 70,599,274
2013-03-20 2013-03-18 5.954 10,931,077 +254,150 1.25% 65,081,445
2013-03-11 2013-03-07 6.480 10,676,927 +3,648 1.22% 69,187,583
2013-03-06 2013-03-04 6.513 10,673,279 -3,040 1.22% 69,515,029
2013-03-04 2013-02-28 7.105 10,676,319 -194,565 1.22% 75,856,177
2013-02-28 2013-02-26 6.513 10,870,884 -182,404 1.24% 70,802,030
2013-02-26 2013-02-22 6.645 11,053,288 -91,202 1.26% 73,444,371
2013-02-22 2013-02-20 6.513 11,144,490 +41,953 1.27% 72,584,025
2013-02-18 2013-02-14 6.875 11,102,537 -908,375 1.27% 76,328,051
2013-02-14 2013-02-07 6.875 12,010,912 +18,241 1.37% 82,572,974
2013-02-08 2013-02-06 6.809 11,992,671 +262,966 1.37% 81,658,599
2013-02-06 2013-02-04 7.401 11,729,705 +27,361 1.34% 86,813,100
2013-02-05 2013-02-01 7.401 11,702,344 -197,909 1.34% 86,610,598
2013-02-04 2013-01-31 7.105 11,900,253 -17,937 1.36% 84,552,335
2013-02-01 2013-01-30 7.138 11,918,190 -5,168 1.36% 85,071,815
2013-01-31 2013-01-29 7.105 11,923,358 +912,023 1.36% 84,716,498
2013-01-30 2013-01-28 6.908 11,011,335 +118,867 1.26% 76,063,259
2013-01-28 2013-01-24 7.500 10,892,468 +1,482,036 1.24% 81,691,486
2013-01-25 2013-01-23 7.302 9,410,432 +9,410,432 1.07% 68,719,216
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top