History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,916,458 +0 0.13% 440,785
2025-10-13 2025-10-09 0.239 1,916,458 +0 0.13% 458,033
2025-10-10 2025-10-08 0.236 1,916,458 +1,581,410 0.13% 452,284
2025-09-22 2025-09-18 0.290 335,048 -1,000 0.02% 97,164
2025-09-16 2025-09-12 0.320 336,048 -1 0.02% 107,535
2025-09-15 2025-09-11 0.320 336,049 -100 0.02% 107,536
2025-09-01 2025-08-28 0.440 336,149 -3,000 0.02% 147,906
2025-07-21 2025-07-17 0.410 339,149 +3,000 0.04% 139,051
2025-06-25 2025-06-23 0.590 336,149 -10,000 0.05% 198,328
2025-06-19 2025-06-17 0.610 346,149 -200 0.05% 211,151
2025-06-17 2025-06-13 0.580 346,349 +100 0.05% 200,882
2025-06-16 2025-06-12 0.640 346,249 +100 0.05% 221,599
2025-06-12 2025-06-10 0.501 346,149 -54,962 0.05% 173,256
2024-11-18 2024-11-14 0.828 401,111 +11,588 0.05% 332,303
2024-10-31 2024-10-29 1.122 389,523 -1,332 0.05% 436,993
2024-09-23 2024-09-19 0.630 390,855 -232 0.05% 246,228
2024-09-19 2024-09-16 0.501 391,087 +232 0.05% 195,749
2024-05-20 2024-05-16 0.880 390,855 -34,764 0.05% 344,044
2024-04-19 2024-04-17 0.466 425,619 +116 0.06% 198,341
2024-01-26 2024-01-24 0.716 425,503 +116,342 0.06% 304,775
2023-09-06 2023-09-04 1.493 309,161 +116 0.04% 461,561
2023-08-29 2023-08-25 1.372 309,045 +3,129 0.04% 424,050
2023-08-08 2023-08-04 1.968 305,916 +115 0.04% 601,915
2023-07-18 2023-07-13 2.028 305,801 +116 0.04% 620,162
2023-06-28 2023-06-26 1.993 305,685 +116 0.04% 609,375
2023-05-24 2023-05-22 1.985 305,569 +232 0.04% 606,507
2023-05-22 2023-05-18 1.890 305,337 +116 0.04% 577,061
2023-05-15 2023-05-11 2.045 305,221 +116 0.04% 624,254
2023-05-03 2023-04-28 2.071 305,105 +116 0.04% 631,915
2023-04-28 2023-04-26 2.054 304,989 +115 0.04% 626,411
2023-04-25 2023-04-21 2.157 304,874 +116 0.04% 657,747
2023-04-21 2023-04-19 2.244 304,758 +116 0.04% 683,797
2023-04-14 2023-04-12 2.244 304,642 +116 0.04% 683,536
2023-04-13 2023-04-11 2.201 304,526 +116 0.04% 670,136
2023-04-06 2023-04-03 2.201 304,410 +116 0.04% 669,881
2023-04-04 2023-03-31 2.287 304,294 +695 0.04% 695,885
2023-03-31 2023-03-29 2.416 303,599 +116 0.04% 733,596
2023-03-15 2023-03-13 2.891 303,483 +23,176 0.04% 877,360
2023-03-14 2023-03-10 3.193 280,307 +23,175 0.04% 895,023
2023-03-08 2023-03-06 3.452 257,132 -18,540 0.03% 887,594
2023-03-01 2023-02-27 3.452 275,672 +116 0.04% 951,593
2022-12-19 2022-12-15 4.487 275,556 +8,459 0.04% 1,236,550
2022-11-08 2022-11-04 1.830 267,097 +9,849 0.04% 488,656
2022-10-18 2022-10-14 2.011 257,248 +34,764 0.03% 517,257
2022-10-07 2022-10-05 2.201 222,484 +11,588 0.03% 489,595
2022-10-05 2022-09-30 2.149 210,896 +1,738 0.03% 453,175
2022-09-28 2022-09-26 2.287 209,158 +57,939 0.03% 478,320
2022-09-27 2022-09-23 2.201 151,219 +115,878 0.02% 332,771
2022-07-13 2022-07-11 3.624 35,341 -5,794 0.00% 128,093
2022-07-11 2022-07-07 3.668 41,135 +11,588 0.01% 150,869
2022-06-22 2022-06-20 4.401 29,547 -10,429 0.00% 130,042
2022-06-02 2022-05-31 4.056 39,976 +2,317 0.01% 162,142
2022-04-26 2022-04-22 4.574 37,659 +1,159 0.00% 172,244
2022-04-21 2022-04-19 5.350 36,500 +2,252 0.00% 195,291
2022-04-11 2022-04-07 4.919 34,248 -23,176 0.00% 168,465
2022-04-08 2022-04-06 5.005 57,424 +32,446 0.01% 287,422
2022-04-06 2022-04-01 4.229 24,978 +811 0.00% 105,621
2022-03-09 2022-03-07 4.574 24,167 -51,530 0.00% 110,534
2022-01-12 2022-01-10 6.213 75,697 +1,159 0.01% 470,337
2021-11-12 2021-11-10 7.163 74,538 +2,988 0.01% 533,893
2021-10-26 2021-10-22 8.716 71,550 +2,317 0.01% 623,633
2021-10-18 2021-10-12 8.889 69,233 -770 0.01% 615,388
2021-09-21 2021-09-17 9.493 70,003 -6,952 0.01% 664,520
2021-09-13 2021-09-09 11.650 76,955 -1,738 0.01% 896,539
2021-09-06 2021-09-02 12.907 78,693 -2,863 0.01% 1,015,661
2021-08-13 2021-08-11 14.739 81,556 +1,737 0.01% 1,202,016
2021-08-09 2021-08-05 14.072 79,819 -29,269 0.01% 1,123,244
2021-08-03 2021-07-30 13.323 109,088 -6,004 0.01% 1,453,376
2021-07-28 2021-07-26 15.405 115,092 +11,162 0.02% 1,772,956
2021-07-21 2021-07-19 17.070 103,930 +481 0.02% 1,774,091
2021-07-19 2021-07-15 16.904 103,449 -3,603 0.02% 1,748,652
2021-07-16 2021-07-14 16.237 107,052 +3,603 0.02% 1,738,243
2021-06-18 2021-06-16 16.737 103,449 -601 0.02% 1,731,424
2021-06-15 2021-06-10 17.679 104,050 +17,698 0.02% 1,839,514
2021-06-07 2021-06-03 17.755 86,352 -5,294 0.01% 1,533,153
2021-05-28 2021-05-26 17.075 91,646 +661 0.01% 1,564,830
2021-05-26 2021-05-24 16.773 90,985 -2,647 0.01% 1,526,047
2021-05-21 2021-05-18 16.621 93,632 -2,647 0.01% 1,556,296
2021-05-11 2021-05-07 15.639 96,279 +2,647 0.01% 1,505,730
2021-05-10 2021-05-06 16.093 93,632 -662 0.01% 1,506,777
2021-05-07 2021-05-05 16.168 94,294 -31,898 0.01% 1,524,555
2021-05-03 2021-04-29 16.319 126,192 +1,323 0.02% 2,059,353
2021-04-23 2021-04-21 16.924 124,869 +6,618 0.02% 2,113,235
2021-04-21 2021-04-19 17.377 118,251 -5,294 0.02% 2,054,839
2021-04-12 2021-04-08 16.697 123,545 +5,294 0.02% 2,062,826
2021-04-07 2021-03-31 17.528 118,251 -529 0.02% 2,072,707
2021-03-22 2021-03-18 23.194 118,780 -3,706 0.02% 2,755,033
2021-03-10 2021-03-08 23.043 122,486 -12,177 0.02% 2,822,484
2021-03-09 2021-03-05 23.194 134,663 -26,472 0.02% 3,123,430
2021-03-08 2021-03-04 23.799 161,135 +26,472 0.02% 3,834,825
2021-03-01 2021-02-25 22.666 134,663 -3,706 0.02% 3,052,212
2021-01-08 2021-01-06 20.777 138,369 +5,162 0.02% 2,874,860
2021-01-07 2021-01-05 20.475 133,207 +132 0.02% 2,727,354
2021-01-06 2021-01-04 20.701 133,075 +2,647 0.02% 2,754,813
2020-12-30 2020-12-28 20.399 130,428 +5,295 0.02% 2,660,601
2020-12-15 2020-12-11 21.155 125,133 +132 0.02% 2,647,128
2020-11-18 2020-11-16 23.194 125,001 +6,618 0.02% 2,899,326
2020-10-22 2020-10-20 22.968 118,383 +6,618 0.02% 2,718,993
2020-10-21 2020-10-19 23.346 111,765 +6,618 0.02% 2,609,212
2020-09-21 2020-09-17 26.058 105,147 -3,689 0.01% 2,739,890
2020-09-04 2020-09-02 25.912 108,836 -67,269 0.01% 2,820,129
2020-09-03 2020-09-01 26.423 176,105 +67,269 0.02% 4,653,163
2020-08-25 2020-08-21 29.415 108,836 +8,494 0.01% 3,201,442
2020-08-05 2020-08-03 25.839 100,342 +2,926 0.01% 2,592,710
2020-06-17 2020-06-15 23.941 97,416 -41,101 0.01% 2,332,234
2020-06-15 2020-06-11 24.059 138,517 -10,245 0.02% 3,332,609
2020-06-10 2020-06-08 24.807 148,762 +44,141 0.02% 3,690,311
2020-05-20 2020-05-18 23.108 104,621 +147 0.01% 2,417,552
2020-03-31 2020-03-27 21.680 104,474 -19,128 0.01% 2,265,046
2020-03-24 2020-03-20 20.185 123,602 -1,177 0.02% 2,494,939
2020-03-23 2020-03-19 19.370 124,779 -11,771 0.02% 2,416,932
2020-03-20 2020-03-18 20.729 136,550 -25,749 0.02% 2,830,542
2020-03-16 2020-03-12 24.535 162,299 +2,649 0.02% 3,981,999
2020-03-06 2020-03-04 27.186 159,650 -51 0.02% 4,340,172
2020-02-18 2020-02-14 28.069 159,701 -735 0.02% 4,482,659
2020-01-07 2020-01-03 29.428 160,436 +68,418 0.02% 4,721,367
2020-01-06 2020-01-02 29.768 92,018 +14,420 0.01% 2,739,208
2020-01-03 2019-12-31 29.156 77,598 -20,599 0.01% 2,262,486
2020-01-02 2019-12-27 28.477 98,197 -54,441 0.01% 2,796,342
2019-12-30 2019-12-24 27.933 152,638 -2,943 0.02% 4,263,660
2019-12-20 2019-12-18 27.389 155,581 +73,569 0.02% 4,261,276
2019-12-19 2019-12-17 27.593 82,012 -14,714 0.01% 2,262,984
2019-12-18 2019-12-16 27.186 96,726 -51,498 0.01% 2,629,549
2019-12-17 2019-12-13 26.914 148,224 +14,714 0.02% 3,989,255
2019-12-16 2019-12-12 26.710 133,510 +64,887 0.02% 3,566,025
2019-12-13 2019-12-11 26.710 68,623 -883 0.01% 1,832,906
2019-12-12 2019-12-10 26.370 69,506 -14,713 0.01% 1,832,872
2019-12-11 2019-12-09 26.642 84,219 -58,855 0.01% 2,243,749
2019-12-10 2019-12-06 25.554 143,074 +72,538 0.02% 3,656,172
2019-11-28 2019-11-26 24.875 70,536 +345 0.01% 1,754,567
2019-11-27 2019-11-25 24.807 70,191 -2,207 0.01% 1,741,215
2019-11-21 2019-11-19 24.535 72,398 -7,357 0.01% 1,776,282
2019-11-20 2019-11-18 24.127 79,755 -20,599 0.01% 1,924,263
2019-11-18 2019-11-14 23.651 100,354 +16,185 0.01% 2,373,515
2019-11-15 2019-11-13 23.787 84,169 +8,534 0.01% 2,002,158
2019-11-14 2019-11-12 24.127 75,635 -7,651 0.01% 1,824,859
2019-11-11 2019-11-07 24.739 83,286 +441 0.01% 2,060,400
2019-11-08 2019-11-06 24.671 82,845 -8,828 0.01% 2,043,859
2019-11-07 2019-11-05 24.399 91,673 -10,447 0.01% 2,236,732
2019-11-06 2019-11-04 24.127 102,120 -16,626 0.01% 2,463,867
2019-11-05 2019-11-01 23.176 118,746 -30,752 0.02% 2,752,019
2019-11-01 2019-10-30 22.360 149,498 -7,357 0.02% 3,342,792
2019-10-31 2019-10-29 22.632 156,855 +7,357 0.02% 3,549,937
2019-10-30 2019-10-28 22.700 149,498 -7,357 0.02% 3,393,594
2019-10-25 2019-10-23 22.292 156,855 +22,365 0.02% 3,496,635
2019-10-24 2019-10-22 22.632 134,490 +22,071 0.02% 3,043,773
2019-10-22 2019-10-18 22.088 112,419 +8,828 0.02% 2,483,140
2019-10-21 2019-10-17 22.428 103,591 +16,921 0.01% 2,323,347
2019-10-18 2019-10-16 22.632 86,670 -11,771 0.01% 1,961,513
2019-10-17 2019-10-15 22.088 98,441 +7,356 0.01% 2,174,390
2019-10-14 2019-10-10 21.205 91,085 +1,030 0.01% 1,931,432
2019-10-11 2019-10-09 21.477 90,055 -2,942 0.01% 1,934,073
2019-10-10 2019-10-08 21.613 92,997 -2,649 0.01% 2,009,898
2019-10-09 2019-10-04 21.477 95,646 -13,978 0.01% 2,054,149
2019-10-08 2019-10-03 20.933 109,624 +2,060 0.01% 2,294,745
2019-10-03 2019-09-30 21.205 107,564 +1,471 0.01% 2,280,865
2019-09-26 2019-09-24 21.748 106,093 +2,943 0.01% 2,307,357
2019-09-25 2019-09-23 21.952 103,150 -4,414 0.01% 2,264,383
2019-09-23 2019-09-19 22.434 107,564 +6,982 0.01% 2,413,085
2019-09-20 2019-09-18 22.694 100,582 -4,614 0.01% 2,282,613
2019-09-19 2019-09-17 22.369 105,196 +1,692 0.01% 2,353,121
2019-09-18 2019-09-16 22.824 103,504 +9,996 0.01% 2,362,386
2019-09-17 2019-09-13 23.539 93,508 -61,822 0.01% 2,201,121
2019-09-16 2019-09-12 22.889 155,330 +61,822 0.02% 3,555,369
2019-09-12 2019-09-10 21.914 93,508 +7,689 0.01% 2,049,110
2019-09-06 2019-09-04 22.174 85,819 -48,596 0.01% 1,902,937
2019-09-05 2019-09-03 21.394 134,415 +6,920 0.02% 2,875,612
2019-09-02 2019-08-29 21.198 127,495 +18,455 0.02% 2,702,697
2019-08-30 2019-08-28 21.849 109,040 +23,836 0.01% 2,382,384
2019-08-29 2019-08-27 22.694 85,204 +3,076 0.01% 1,933,624
2019-08-28 2019-08-26 22.044 82,128 -2,768 0.01% 1,810,413
2019-08-27 2019-08-23 22.369 84,896 -154 0.01% 1,899,032
2019-08-26 2019-08-22 22.499 85,050 -13,841 0.01% 1,913,538
2019-08-23 2019-08-21 22.239 98,891 -35,678 0.01% 2,199,224
2019-08-22 2019-08-20 22.044 134,569 -4,613 0.02% 2,966,411
2019-08-21 2019-08-19 21.654 139,182 -35,525 0.02% 3,013,797
2019-08-20 2019-08-16 20.808 174,707 -6,151 0.02% 3,635,356
2019-08-19 2019-08-15 20.548 180,858 +16,301 0.02% 3,716,306
2019-08-16 2019-08-14 20.223 164,557 +462 0.02% 3,327,847
2019-08-14 2019-08-12 20.678 164,095 -33,833 0.02% 3,393,197
2019-08-13 2019-08-09 20.483 197,928 +70,587 0.03% 4,054,193
2019-08-12 2019-08-08 21.133 127,341 -10,150 0.02% 2,691,152
2019-08-09 2019-08-07 20.808 137,491 -23,003 0.02% 2,860,954
2019-08-08 2019-08-06 20.353 160,494 +15,315 0.02% 3,266,554
2019-08-07 2019-08-05 21.003 145,179 -8,919 0.02% 3,049,250
2019-08-06 2019-08-02 22.304 154,098 -27,363 0.02% 3,436,986
2019-08-05 2019-08-01 23.084 181,461 -24,145 0.02% 4,188,884
2019-07-31 2019-07-29 24.060 205,606 -2,153 0.03% 4,946,798
2019-07-29 2019-07-25 24.710 207,759 +132,563 0.03% 5,133,695
2019-07-26 2019-07-24 24.645 75,196 -59,822 0.01% 1,853,193
2019-07-25 2019-07-23 24.645 135,018 +13,225 0.02% 3,327,496
2019-07-24 2019-07-22 24.710 121,793 +50,595 0.02% 3,009,488
2019-07-23 2019-07-19 25.620 71,198 -45,366 0.01% 1,824,109
2019-07-22 2019-07-18 25.165 116,564 -5,075 0.02% 2,933,338
2019-07-19 2019-07-17 25.100 121,639 -43,060 0.02% 3,053,141
2019-07-18 2019-07-16 24.970 164,699 +7,382 0.02% 4,112,528
2019-07-17 2019-07-15 25.165 157,317 +55,670 0.02% 3,958,889
2019-07-16 2019-07-12 24.775 101,647 +9,535 0.01% 2,518,293
2019-07-15 2019-07-11 24.515 92,112 +922 0.01% 2,258,105
2019-07-12 2019-07-10 23.799 91,190 +6,152 0.01% 2,170,276
2019-07-11 2019-07-09 24.450 85,038 -14,456 0.01% 2,079,158
2019-07-10 2019-07-08 25.035 99,494 -55,670 0.01% 2,490,831
2019-07-09 2019-07-05 25.620 155,164 +74,432 0.02% 3,975,336
2019-07-08 2019-07-04 25.490 80,732 +3,229 0.01% 2,057,872
2019-07-05 2019-07-03 25.555 77,503 -6,920 0.01% 1,980,604
2019-07-04 2019-07-02 24.710 84,423 +13,225 0.01% 2,086,080
2019-07-03 2019-06-28 23.865 71,198 -56,285 0.01% 1,699,106
2019-07-02 2019-06-27 23.474 127,483 -81,352 0.02% 2,992,583
2019-06-28 2019-06-26 23.214 208,835 +19,223 0.03% 4,847,950
2019-06-27 2019-06-25 23.149 189,612 -22,299 0.03% 4,389,373
2019-06-25 2019-06-21 22.954 211,911 +33,833 0.03% 4,864,239
2019-06-24 2019-06-20 24.060 178,078 +69,972 0.02% 4,284,485
2019-06-21 2019-06-19 24.060 108,106 -8,920 0.01% 2,600,987
2019-06-20 2019-06-18 23.930 117,026 +44,137 0.02% 2,800,379
2019-06-19 2019-06-17 23.930 72,889 -43,829 0.01% 1,744,201
2019-06-18 2019-06-14 24.417 116,718 -46,289 0.02% 2,849,932
2019-06-17 2019-06-13 24.047 163,007 +17,698 0.02% 3,919,876
2019-06-14 2019-06-12 23.431 145,309 -5,027 0.02% 3,404,690
2019-06-13 2019-06-11 23.616 150,336 +65,034 0.02% 3,550,285
2019-06-12 2019-06-10 23.492 85,302 -59,358 0.01% 2,003,944
2019-06-11 2019-06-06 21.581 144,660 +10,542 0.02% 3,121,892
2019-06-10 2019-06-05 21.581 134,118 -1,622 0.02% 2,894,387
2019-06-06 2019-06-04 21.211 135,740 +19,786 0.02% 2,879,173
2019-06-05 2019-06-03 21.581 115,954 +12,163 0.01% 2,502,391
2019-06-04 2019-05-31 22.013 103,791 +12,813 0.01% 2,284,701
2019-06-03 2019-05-30 21.828 90,978 -96,984 0.01% 1,985,825
2019-05-31 2019-05-29 21.581 187,962 -27,571 0.02% 4,056,388
2019-05-24 2019-05-22 22.506 215,533 +143,692 0.03% 4,850,741
2019-05-20 2019-05-16 23.616 71,841 -155,693 0.01% 1,696,573
2019-05-03 2019-04-30 25.527 227,534 +8,920 0.03% 5,808,287
2019-05-02 2019-04-29 26.020 218,614 +49,951 0.03% 5,688,422
2019-04-30 2019-04-26 26.144 168,663 -23,192 0.02% 4,409,477
2019-04-29 2019-04-25 26.082 191,855 +67,630 0.02% 5,003,972
2019-04-26 2019-04-24 26.514 124,225 -72,333 0.02% 3,293,661
2019-04-25 2019-04-23 26.514 196,558 -23,840 0.03% 5,211,474
2019-04-24 2019-04-18 27.254 220,398 +1,946 0.03% 6,006,636
2019-04-23 2019-04-17 27.870 218,452 +38,437 0.03% 6,088,298
2019-04-18 2019-04-16 28.117 180,015 -18,651 0.02% 5,061,450
2019-04-17 2019-04-15 28.425 198,666 +38,274 0.03% 5,647,105
2019-04-16 2019-04-12 28.795 160,392 +4,704 0.02% 4,618,501
2019-04-15 2019-04-11 28.548 155,688 +22,218 0.02% 4,444,650
2019-04-12 2019-04-10 28.980 133,470 +55,628 0.02% 3,867,969
2019-04-10 2019-04-08 28.302 77,842 -61,628 0.01% 2,203,069
2019-04-09 2019-04-04 28.363 139,470 -142,395 0.02% 3,955,852
2019-04-08 2019-04-03 28.733 281,865 +194,617 0.04% 8,098,946
2019-04-02 2019-03-29 29.227 87,248 +8,109 0.01% 2,549,971
2019-03-29 2019-03-27 28.055 79,139 -55,304 0.01% 2,220,258
2019-03-28 2019-03-26 27.192 134,443 +5,514 0.02% 3,655,764
2019-03-27 2019-03-25 26.760 128,929 +32,436 0.02% 3,450,180
2019-03-26 2019-03-22 27.870 96,493 -4,378 0.01% 2,689,278
2019-03-25 2019-03-21 27.130 100,871 +324 0.01% 2,736,657
2019-03-22 2019-03-20 27.377 100,547 -45,897 0.01% 2,752,666
2019-03-21 2019-03-19 27.439 146,444 +73,305 0.02% 4,018,214
2019-03-20 2019-03-18 27.747 73,139 -6,973 0.01% 2,029,378
2019-03-19 2019-03-15 26.699 80,112 -113,527 0.01% 2,138,882
2019-03-15 2019-03-13 27.809 193,639 -42,329 0.02% 5,384,815
2019-03-13 2019-03-11 25.095 235,968 -12,325 0.03% 5,921,735
2019-03-12 2019-03-08 25.095 248,293 +74,116 0.03% 6,231,037
2019-03-11 2019-03-07 25.959 174,177 +324 0.02% 4,521,414
2019-03-08 2019-03-06 26.452 173,853 +34,707 0.02% 4,598,762
2019-03-07 2019-03-05 26.020 139,146 -1,622 0.02% 3,620,634
2019-03-06 2019-03-04 26.082 140,768 +19,948 0.02% 3,671,519
2019-03-05 2019-03-01 25.712 120,820 +42,167 0.02% 3,106,535
2019-03-04 2019-02-28 23.616 78,653 -8,109 0.01% 1,857,443
2019-03-01 2019-02-27 23.862 86,762 +13,948 0.01% 2,070,341
2019-02-22 2019-02-20 23.677 72,814 -121,149 0.01% 1,724,041
2019-02-21 2019-02-19 22.999 193,963 +74,603 0.02% 4,460,968
2019-02-20 2019-02-18 23.369 119,360 -86,929 0.02% 2,789,327
2019-02-19 2019-02-15 23.246 206,289 +120,014 0.03% 4,795,334
2019-02-18 2019-02-14 23.739 86,275 +1,622 0.01% 2,048,081
2019-02-15 2019-02-13 23.986 84,653 -105,418 0.01% 2,030,455
2019-02-11 2019-02-04 24.171 190,071 -22,381 0.02% 4,594,131
2019-02-08 2019-01-31 23.862 212,452 +133,962 0.03% 5,069,594
2019-02-01 2019-01-30 23.616 78,490 -129,745 0.01% 1,853,594
2019-01-31 2019-01-29 22.999 208,235 +39,897 0.03% 4,789,211
2019-01-30 2019-01-28 22.937 168,338 +55,141 0.02% 3,861,238
2019-01-29 2019-01-25 22.876 113,197 -13,948 0.01% 2,589,466
2019-01-28 2019-01-24 22.506 127,145 -24,165 0.02% 2,861,499
2019-01-25 2019-01-23 22.136 151,310 +17,354 0.02% 3,349,373
2019-01-24 2019-01-22 21.951 133,956 +3,081 0.02% 2,940,449
2019-01-23 2019-01-21 22.382 130,875 +54,817 0.02% 2,929,306
2019-01-22 2019-01-18 22.136 76,058 -649 0.01% 1,683,607
2019-01-21 2019-01-17 21.581 76,707 +3,244 0.01% 1,655,406
2019-01-18 2019-01-16 21.951 73,463 -21,894 0.01% 1,612,576
2019-01-17 2019-01-15 21.026 95,357 +1,135 0.01% 2,004,972
2019-01-16 2019-01-14 20.224 94,222 +1,135 0.01% 1,905,582
2019-01-15 2019-01-11 20.656 93,087 +21,246 0.01% 1,922,805
2019-01-14 2019-01-10 19.484 71,841 -162 0.01% 1,399,783
2019-01-11 2019-01-09 19.423 72,003 -1,622 0.01% 1,398,500
2019-01-10 2019-01-08 19.361 73,625 -2,757 0.01% 1,425,464
2019-01-03 2018-12-31 19.916 76,382 -229,972 0.01% 1,521,230
2019-01-02 2018-12-27 18.806 306,354 +811 0.04% 5,761,357
2018-12-28 2018-12-24 19.299 305,543 +7,947 0.04% 5,896,823
2018-12-27 2018-12-20 20.718 297,596 +165,748 0.04% 6,165,493
2018-12-21 2018-12-19 20.471 131,848 -375,772 0.02% 2,699,063
2018-12-20 2018-12-18 20.471 507,620 +400,748 0.07% 10,391,500
2018-12-19 2018-12-17 20.409 106,872 +4,748 0.01% 2,181,189
2018-12-18 2018-12-14 20.718 102,124 -5,028 0.01% 2,115,770
2018-12-17 2018-12-13 21.026 107,152 -142,881 0.01% 2,252,973
2018-12-14 2018-12-12 20.101 250,033 +26,522 0.03% 5,025,929
2018-12-12 2018-12-10 19.669 223,511 +126,015 0.03% 4,396,337
2018-12-11 2018-12-07 20.348 97,496 -28,869 0.01% 1,983,819
2018-12-10 2018-12-06 20.039 126,365 -21,732 0.02% 2,532,279
2018-12-07 2018-12-05 20.409 148,097 -648 0.02% 3,022,565
2018-12-06 2018-12-04 20.409 148,745 +5,676 0.02% 3,035,790
2018-12-05 2018-12-03 20.471 143,069 -232,080 0.02% 2,928,768
2018-12-04 2018-11-30 21.149 375,149 +291,600 0.05% 7,934,130
2018-12-03 2018-11-29 20.286 83,549 -35,517 0.01% 1,694,878
2018-11-30 2018-11-28 20.286 119,066 +48,816 0.02% 2,415,378
2018-11-29 2018-11-27 20.163 70,250 -112,229 0.01% 1,416,431
2018-11-28 2018-11-26 20.101 182,479 -74,279 0.02% 3,668,022
2018-11-27 2018-11-23 19.854 256,758 +32,274 0.03% 5,097,782
2018-11-26 2018-11-22 20.101 224,484 +35,031 0.03% 4,512,367
2018-11-23 2018-11-21 20.471 189,453 +73,792 0.03% 3,878,296
2018-11-22 2018-11-20 19.608 115,661 +42,978 0.02% 2,267,856
2018-11-21 2018-11-19 19.978 72,683 +2,109 0.01% 1,452,042
2018-11-20 2018-11-16 18.991 70,574 -265,003 0.01% 1,340,284
2018-11-19 2018-11-15 18.621 335,577 +255,920 0.04% 6,248,856
2018-11-16 2018-11-14 18.128 79,657 +6,812 0.01% 1,444,018
2018-11-15 2018-11-13 17.943 72,845 -13,137 0.01% 1,307,056
2018-11-14 2018-11-12 17.758 85,982 -3,568 0.01% 1,526,868
2018-11-13 2018-11-09 17.573 89,550 +3,731 0.01% 1,573,663
2018-11-12 2018-11-08 18.005 85,819 -2,433 0.01% 1,545,140
2018-11-09 2018-11-07 18.251 88,252 -162,667 0.01% 1,610,711
2018-11-08 2018-11-06 18.313 250,919 +154,882 0.03% 4,595,062
2018-11-07 2018-11-05 18.066 96,037 -31,301 0.01% 1,735,033
2018-11-06 2018-11-02 18.560 127,338 +53,033 0.02% 2,363,339
2018-11-05 2018-11-01 18.436 74,305 -119,202 0.01% 1,369,906
2018-11-02 2018-10-31 17.265 193,507 -96,660 0.03% 3,340,843
2018-11-01 2018-10-30 16.710 290,167 +15,407 0.04% 4,848,626
2018-10-31 2018-10-29 16.586 274,760 +20,597 0.04% 4,557,296
2018-10-30 2018-10-26 16.956 254,163 -19,137 0.03% 4,309,694
2018-10-29 2018-10-25 16.833 273,300 -57,088 0.04% 4,600,486
2018-10-26 2018-10-24 16.401 330,388 +238,568 0.04% 5,418,852
2018-10-25 2018-10-23 16.278 91,820 +7,298 0.01% 1,494,661
2018-10-24 2018-10-22 17.203 84,522 -231,918 0.01% 1,454,037
2018-10-23 2018-10-19 16.895 316,440 -18,975 0.04% 5,346,177
2018-10-22 2018-10-18 16.340 335,415 -487 0.04% 5,480,621
2018-10-19 2018-10-16 16.401 335,902 -245,054 0.04% 5,509,290
2018-10-18 2018-10-15 16.463 580,956 +162 0.08% 9,564,360
2018-10-16 2018-10-12 16.895 580,794 -78,982 0.08% 9,812,374
2018-10-15 2018-10-11 16.586 659,776 +74,603 0.09% 10,943,348
2018-10-12 2018-10-10 17.238 585,173 -24,436 0.08% 10,087,253
2018-10-11 2018-10-09 17.238 609,609 +15,025 0.08% 10,508,483
2018-10-10 2018-10-08 17.238 594,584 +42,372 0.08% 10,249,481
2018-10-09 2018-10-05 17.653 552,212 +126,609 0.07% 9,748,050
2018-10-04 2018-10-02 18.482 425,603 +92,847 0.05% 7,866,018
2018-10-03 2018-09-28 18.837 332,756 +56,552 0.04% 6,268,284
2018-10-02 2018-09-27 20.615 276,204 -10,129 0.04% 5,693,835
2018-09-26 2018-09-21 21.029 286,333 -24,984 0.04% 6,021,371
2018-09-24 2018-09-20 20.733 311,317 -33,256 0.04% 6,454,559
2018-09-21 2018-09-19 20.733 344,573 -35,957 0.04% 7,144,058
2018-09-13 2018-09-11 20.022 380,530 +3,376 0.05% 7,619,058
2018-09-12 2018-09-10 20.437 377,154 +13,674 0.05% 7,707,854
2018-09-11 2018-09-07 20.733 363,480 +36,295 0.05% 7,536,058
2018-09-10 2018-09-06 21.088 327,185 -102,470 0.05% 6,899,840
2018-09-07 2018-09-05 21.562 429,655 +115,975 0.06% 9,264,392
2018-09-06 2018-09-04 22.688 313,680 +21,608 0.04% 7,116,743
2018-09-05 2018-09-03 22.629 292,072 +57,733 0.04% 6,609,201
2018-09-04 2018-08-31 24.702 234,339 -79,004 0.03% 5,788,637
2018-09-03 2018-08-30 24.050 313,343 +48,787 0.04% 7,536,014
2018-08-31 2018-08-29 23.636 264,556 +133,699 0.04% 6,252,968
2018-08-30 2018-08-28 23.458 130,857 +15,869 0.02% 3,069,643
2018-08-29 2018-08-27 24.524 114,988 -165,436 0.02% 2,819,996
2018-08-28 2018-08-24 23.517 280,424 +200,380 0.04% 6,594,796
2018-08-27 2018-08-23 23.873 80,044 -34,100 0.01% 1,910,863
2018-08-24 2018-08-22 23.280 114,144 -18,063 0.02% 2,657,304
2018-08-23 2018-08-21 23.813 132,207 -63,811 0.02% 3,148,300
2018-08-22 2018-08-20 22.806 196,018 -107,534 0.03% 4,470,461
2018-08-21 2018-08-17 22.510 303,552 -35,957 0.04% 6,833,015
2018-08-20 2018-08-16 22.036 339,509 +243,597 0.05% 7,481,521
2018-08-17 2018-08-15 21.740 95,912 +5,064 0.01% 2,085,137
2018-08-16 2018-08-14 22.451 90,848 -5,233 0.01% 2,039,625
2018-08-15 2018-08-13 22.806 96,081 +675 0.01% 2,191,260
2018-08-14 2018-08-10 23.873 95,406 -183,330 0.01% 2,277,594
2018-08-13 2018-08-09 23.458 278,736 -676 0.04% 6,538,587
2018-08-10 2018-08-08 23.280 279,412 -65,330 0.04% 6,504,790
2018-08-09 2018-08-07 23.873 344,742 -36,970 0.05% 8,229,907
2018-08-08 2018-08-06 23.221 381,712 -53,513 0.05% 8,863,751
2018-08-07 2018-08-03 22.984 435,225 +37,476 0.06% 10,003,252
2018-08-06 2018-08-02 23.932 397,749 +316,017 0.06% 9,518,886
2018-07-31 2018-07-27 26.598 81,732 -39,333 0.01% 2,173,873
2018-07-30 2018-07-26 26.775 121,065 -104,664 0.02% 3,241,550
2018-07-27 2018-07-25 26.657 225,729 +150,749 0.03% 6,017,215
2018-07-26 2018-07-24 26.716 74,980 -182,824 0.01% 2,003,169
2018-07-25 2018-07-23 25.709 257,804 -108,208 0.04% 6,627,886
2018-07-24 2018-07-20 25.235 366,012 +181,979 0.05% 9,236,354
2018-07-23 2018-07-19 25.235 184,033 -4,726 0.03% 4,644,094
2018-07-20 2018-07-18 26.005 188,759 -73,096 0.03% 4,908,715
2018-07-19 2018-07-17 25.591 261,855 +52,332 0.04% 6,701,010
2018-07-18 2018-07-16 25.591 209,523 +53,007 0.03% 5,361,806
2018-07-17 2018-07-13 26.301 156,516 +13,674 0.02% 4,116,588
2018-07-16 2018-07-12 26.361 142,842 -103,989 0.02% 3,765,404
2018-07-13 2018-07-11 25.887 246,831 +140,452 0.03% 6,389,646
2018-07-12 2018-07-10 26.775 106,379 +34,438 0.02% 2,848,328
2018-07-11 2018-07-09 26.598 71,941 -1,688 0.01% 1,913,456
2018-07-10 2018-07-06 25.709 73,629 -16,375 0.01% 1,892,929
2018-07-09 2018-07-05 25.709 90,004 -131,336 0.01% 2,313,914
2018-07-06 2018-07-04 25.531 221,340 -129,310 0.03% 5,651,098
2018-07-05 2018-07-03 26.124 350,650 +234,649 0.05% 9,160,266
2018-07-04 2018-06-29 27.308 116,001 -162,904 0.02% 3,167,804
2018-07-03 2018-06-28 26.124 278,905 -4,220 0.04% 7,286,023
2018-06-29 2018-06-27 26.598 283,125 -80,862 0.04% 7,530,438
2018-06-28 2018-06-26 27.664 363,987 +241,402 0.05% 10,069,280
2018-06-27 2018-06-25 28.493 122,585 +63,136 0.02% 3,492,835
2018-06-26 2018-06-22 30.093 59,449 -70,057 0.01% 1,788,974
2018-06-25 2018-06-21 29.678 129,506 -72,421 0.02% 3,843,468
2018-06-22 2018-06-20 29.500 201,927 +32,750 0.03% 5,956,888
2018-06-21 2018-06-19 29.915 169,177 +36,801 0.02% 5,060,907
2018-06-20 2018-06-15 30.744 132,376 -165,267 0.02% 4,069,793
2018-06-19 2018-06-14 30.330 297,643 +129,310 0.04% 9,027,371
2018-06-15 2018-06-13 31.722 168,333 +52,501 0.02% 5,339,793
2018-06-14 2018-06-12 31.665 115,832 +52,943 0.02% 3,667,780
2018-06-13 2018-06-11 31.665 62,889 -178,575 0.01% 1,991,358
2018-06-12 2018-06-08 31.038 241,464 +72,694 0.03% 7,494,607
2018-06-11 2018-06-07 31.323 168,770 +62,334 0.02% 5,286,374
2018-06-08 2018-06-06 31.665 106,436 -21,597 0.01% 3,370,259
2018-06-07 2018-06-05 31.779 128,033 -22,125 0.02% 4,068,704
2018-06-06 2018-06-04 31.779 150,158 -88,673 0.02% 4,771,804
2018-06-04 2018-05-31 31.437 238,831 -29,499 0.03% 7,508,094
2018-06-01 2018-05-30 31.380 268,330 +159,612 0.04% 8,420,168
2018-05-31 2018-05-29 31.152 108,718 +2,458 0.01% 3,386,794
2018-05-30 2018-05-28 32.519 106,260 +2,985 0.01% 3,455,460
2018-05-29 2018-05-25 33.487 103,275 -262,332 0.01% 3,458,378
2018-05-28 2018-05-24 32.918 365,607 +292,709 0.05% 12,034,894
2018-05-25 2018-05-23 32.747 72,898 -31,255 0.01% 2,387,170
2018-05-24 2018-05-21 33.316 104,153 +21,422 0.01% 3,469,985
2018-05-23 2018-05-18 33.487 82,731 +2,809 0.01% 2,770,420
2018-05-21 2018-05-17 32.918 79,922 -8,077 0.01% 2,630,838
2018-05-18 2018-05-16 32.918 87,999 -84,283 0.01% 2,896,713
2018-05-17 2018-05-15 33.145 172,282 -279,013 0.02% 5,710,351
2018-05-16 2018-05-14 32.861 451,295 +301,664 0.06% 14,829,834
2018-05-15 2018-05-11 33.145 149,631 -2,458 0.02% 4,959,576
2018-05-14 2018-05-10 33.088 152,089 +94,292 0.02% 5,032,385
2018-05-11 2018-05-09 33.373 57,797 -140,297 0.01% 1,928,870
2018-05-10 2018-05-08 33.088 198,094 -34,591 0.03% 6,554,618
2018-05-09 2018-05-07 33.715 232,685 +76,382 0.03% 7,844,947
2018-05-08 2018-05-04 33.772 156,303 -194,730 0.02% 5,278,639
2018-05-07 2018-05-03 33.886 351,033 +290,426 0.05% 11,895,011
2018-05-04 2018-05-02 33.829 60,607 -295,342 0.01% 2,050,261
2018-05-03 2018-04-30 32.804 355,949 +201,577 0.05% 11,676,433
2018-05-02 2018-04-27 31.892 154,372 -35,118 0.02% 4,923,302
2018-04-30 2018-04-26 32.234 189,490 +86,215 0.03% 6,108,051
2018-04-27 2018-04-25 31.551 103,275 -20,193 0.01% 3,258,404
2018-04-26 2018-04-24 31.437 123,468 -105,003 0.02% 3,881,445
2018-04-25 2018-04-23 30.469 228,471 -38,454 0.03% 6,961,211
2018-04-24 2018-04-20 30.640 266,925 +17,735 0.04% 8,178,459
2018-04-23 2018-04-19 31.722 249,190 -189,287 0.03% 7,904,706
2018-04-20 2018-04-18 31.551 438,477 +159,787 0.06% 13,834,279
2018-04-19 2018-04-17 31.323 278,690 +75,855 0.04% 8,729,392
2018-04-18 2018-04-16 32.177 202,835 +34,592 0.03% 6,526,664
2018-04-17 2018-04-13 33.145 168,243 +27,040 0.02% 5,576,477
2018-04-13 2018-04-11 32.975 141,203 -42,844 0.02% 4,656,101
2018-04-12 2018-04-10 32.804 184,047 +102,721 0.03% 6,037,417
2018-04-11 2018-04-09 31.380 81,326 -35,118 0.01% 2,552,002
2018-04-10 2018-04-06 30.753 116,444 +27,392 0.02% 3,581,054
2018-04-09 2018-04-04 29.785 89,052 -20,193 0.01% 2,652,438
2018-04-06 2018-04-03 30.184 109,245 -45,654 0.01% 3,297,444
2018-04-04 2018-03-29 30.469 154,899 +32,485 0.02% 4,719,569
2018-04-03 2018-03-28 29.956 122,414 -71,992 0.02% 3,667,050
2018-03-29 2018-03-27 29.956 194,406 -254,606 0.03% 5,823,651
2018-03-28 2018-03-26 28.931 449,012 +319,750 0.06% 12,990,372
2018-03-27 2018-03-23 28.418 129,262 +35,469 0.02% 3,673,427
2018-03-26 2018-03-22 29.501 93,793 -32,660 0.01% 2,766,942
2018-03-23 2018-03-21 30.013 126,453 -82,879 0.02% 3,795,244
2018-03-21 2018-03-19 30.241 209,332 +135,380 0.03% 6,330,384
2018-03-20 2018-03-16 30.867 73,952 -427,913 0.01% 2,282,702
2018-03-19 2018-03-15 30.184 501,865 +345,737 0.07% 15,148,259
2018-03-16 2018-03-14 29.728 156,128 +92,361 0.02% 4,641,424
2018-03-15 2018-03-13 29.899 63,767 -6,497 0.01% 1,906,581
2018-03-14 2018-03-12 29.557 70,264 -7,024 0.01% 2,076,826
2018-03-13 2018-03-09 29.557 77,288 +17,559 0.01% 2,284,438
2018-03-12 2018-03-08 29.728 59,729 -33,713 0.01% 1,775,643
2018-03-09 2018-03-07 28.532 93,442 -27,919 0.01% 2,666,121
2018-03-08 2018-03-06 28.589 121,361 -179,804 0.02% 3,469,627
2018-03-07 2018-03-05 28.134 301,165 -147,496 0.04% 8,472,887
2018-03-06 2018-03-02 28.362 448,661 -56,013 0.06% 12,724,702
2018-03-05 2018-03-01 28.475 504,674 +110,095 0.07% 14,370,798
2018-03-02 2018-02-28 27.507 394,579 +236,169 0.05% 10,853,781
2018-03-01 2018-02-27 27.906 158,410 -11,063 0.02% 4,420,574
2018-02-28 2018-02-26 28.418 169,473 +94,292 0.02% 4,816,161
2018-02-27 2018-02-23 28.988 75,181 -71,114 0.01% 2,179,344
2018-02-26 2018-02-22 29.273 146,295 +87,269 0.02% 4,282,452
2018-02-23 2018-02-21 29.785 59,026 -111,500 0.01% 1,758,106
2018-02-22 2018-02-20 29.273 170,526 -109,217 0.02% 4,991,760
2018-02-13 2018-02-09 26.824 279,743 +3,863 0.04% 7,503,780
2018-02-12 2018-02-08 28.703 275,880 +351 0.04% 7,918,642
2018-02-09 2018-02-07 29.045 275,529 -161,367 0.04% 8,002,717
2018-02-08 2018-02-06 30.184 436,896 +167,513 0.06% 13,187,239
2018-02-07 2018-02-05 32.177 269,383 +235,993 0.04% 8,667,993
2018-02-06 2018-02-02 32.405 33,390 -71,992 0.00% 1,082,003
2018-02-05 2018-02-01 32.576 105,382 -113,958 0.01% 3,432,910
2018-02-02 2018-01-31 32.918 219,340 -338,187 0.03% 7,220,140
2018-02-01 2018-01-30 32.804 557,527 +365,755 0.08% 18,288,931
2018-01-31 2018-01-29 33.259 191,772 +109,392 0.03% 6,378,198
2018-01-30 2018-01-26 33.715 82,380 -73,572 0.01% 2,777,432
2018-01-29 2018-01-25 33.487 155,952 -458,290 0.02% 5,222,377
2018-01-26 2018-01-24 33.943 614,242 +572,072 0.08% 20,849,023
2018-01-25 2018-01-23 34.227 42,170 -98,681 0.01% 1,443,371
2018-01-24 2018-01-22 34.227 140,851 +75,855 0.02% 4,820,969
2018-01-23 2018-01-19 32.462 64,996 -125,899 0.01% 2,109,898
2018-01-22 2018-01-18 31.038 190,895 -78,488 0.03% 5,925,036
2018-01-19 2018-01-17 31.038 269,383 +231,603 0.04% 8,361,162
2018-01-18 2018-01-16 31.779 37,780 -67,427 0.01% 1,200,594
2018-01-16 2018-01-12 27.849 105,207 -46,004 0.01% 2,929,904
2018-01-12 2018-01-10 27.735 151,211 +138,189 0.02% 4,193,844
2018-01-11 2018-01-09 27.621 13,022 -5,443 0.00% 359,683
2018-01-10 2018-01-08 27.222 18,465 -64,793 0.00% 502,663
2018-01-09 2018-01-05 25.799 83,258 -25,636 0.01% 2,147,950
2018-01-08 2018-01-04 25.115 108,894 -41,790 0.01% 2,734,907
2018-01-05 2018-01-03 25.058 150,684 -138,365 0.02% 3,775,894
2018-01-04 2018-01-02 25.343 289,049 +152,587 0.04% 7,325,401
2018-01-03 2017-12-29 23.748 136,462 -348,546 0.02% 3,240,766
2018-01-02 2017-12-28 23.293 485,008 +461,626 0.07% 11,297,235
2017-12-29 2017-12-27 22.553 23,382 -351 0.00% 527,323
2017-12-28 2017-12-22 21.812 23,733 -28,621 0.00% 517,668
2017-12-19 2017-12-15 22.154 52,354 -15,803 0.01% 1,159,844
2017-12-18 2017-12-14 22.268 68,157 -32,835 0.01% 1,517,704
2017-12-15 2017-12-13 21.698 100,992 +36,347 0.01% 2,191,351
2017-12-14 2017-12-12 21.983 64,645 -49,692 0.01% 1,421,092
2017-12-13 2017-12-11 21.926 114,337 -9,482 0.02% 2,506,960
2017-12-12 2017-12-08 21.926 123,819 -328,178 0.02% 2,714,863
2017-12-11 2017-12-07 21.129 451,997 +195,432 0.06% 9,550,133
2017-12-08 2017-12-06 21.527 256,565 +132,219 0.03% 5,523,179
2017-12-07 2017-12-05 22.211 124,346 -256,010 0.02% 2,761,826
2017-12-06 2017-12-04 22.154 380,356 +265,843 0.05% 8,426,356
2017-12-05 2017-12-01 22.154 114,513 +77,787 0.02% 2,536,906
2017-12-04 2017-11-30 21.926 36,726 -53,907 0.00% 805,257
2017-12-01 2017-11-29 22.040 90,633 -253,376 0.01% 1,997,548
2017-11-30 2017-11-28 21.300 344,009 -83,405 0.05% 7,327,256
2017-11-29 2017-11-27 21.641 427,414 +399,291 0.06% 9,249,799
2017-11-28 2017-11-24 22.154 28,123 -73,747 0.00% 623,033
2017-11-27 2017-11-23 21.869 101,870 -3,337 0.01% 2,227,807
2017-11-24 2017-11-22 22.553 105,207 +91,658 0.01% 2,372,683
2017-11-23 2017-11-21 21.698 13,549 -8,779 0.00% 293,990
2017-11-22 2017-11-20 21.641 22,328 -100,964 0.00% 483,207
2017-11-21 2017-11-17 21.186 123,292 -115,890 0.02% 2,612,028
2017-11-16 2017-11-14 20.730 239,182 -17,208 0.03% 4,958,266
2017-11-15 2017-11-13 21.300 256,390 -102,895 0.03% 5,461,006
2017-11-14 2017-11-10 21.072 359,285 +51,799 0.05% 7,570,782
2017-11-09 2017-11-07 21.072 307,486 +1,756 0.04% 6,479,284
2017-11-06 2017-11-02 21.527 305,730 +1,931 0.04% 6,581,574
2017-10-31 2017-10-27 22.211 303,799 +19,315 0.04% 6,747,624
2017-10-30 2017-10-26 22.723 284,484 +14,047 0.04% 6,464,437
2017-10-27 2017-10-25 23.236 270,437 -392,795 0.04% 6,283,856
2017-10-26 2017-10-24 23.236 663,232 +396,307 0.09% 15,410,814
2017-10-25 2017-10-23 23.236 266,925 +35,118 0.04% 6,202,251
2017-10-24 2017-10-20 23.350 231,807 +3,687 0.03% 5,412,655
2017-10-23 2017-10-19 23.635 228,120 -21,070 0.03% 5,391,522
2017-10-20 2017-10-18 23.862 249,190 -703 0.03% 5,946,269
2017-10-19 2017-10-17 23.748 249,893 -6,321 0.03% 5,934,581
2017-10-17 2017-10-13 24.033 256,214 -73,748 0.03% 6,157,654
2017-10-16 2017-10-12 24.318 329,962 +261,629 0.04% 8,024,015
2017-10-13 2017-10-11 23.578 68,333 +10,887 0.01% 1,611,131
2017-10-12 2017-10-10 24.318 57,446 -216,151 0.01% 1,396,972
2017-10-11 2017-10-09 24.090 273,597 -162,246 0.04% 6,591,005
2017-10-10 2017-10-06 24.831 435,843 +371,725 0.06% 10,822,224
2017-10-09 2017-10-04 24.375 64,118 -378,573 0.01% 1,562,873
2017-10-06 2017-10-03 24.375 442,691 +192,447 0.06% 10,790,570
2017-10-04 2017-09-29 24.033 250,244 +240,558 0.03% 6,014,175
2017-09-29 2017-09-27 24.489 9,686 -547,665 0.00% 237,199
2017-09-28 2017-09-26 23.862 557,351 +300,259 0.08% 13,299,728
2017-09-27 2017-09-25 23.748 257,092 +101,667 0.03% 6,105,547
2017-09-26 2017-09-22 28.048 155,425 -269,882 0.02% 4,359,403
2017-09-25 2017-09-21 29.224 425,307 +395,627 0.06% 12,429,152
2017-09-22 2017-09-20 27.656 29,680 -575,515 0.00% 820,841
2017-09-21 2017-09-19 28.048 605,195 +508,533 0.08% 16,974,677
2017-09-20 2017-09-18 28.944 96,662 -17,505 0.01% 2,797,788
2017-09-19 2017-09-15 27.656 114,167 -3,751 0.02% 3,157,446
2017-09-18 2017-09-14 27.153 117,918 -182,193 0.02% 3,201,771
2017-09-13 2017-09-11 26.033 300,111 -3,573 0.04% 7,812,739
2017-09-12 2017-09-08 25.809 303,684 -5,358 0.04% 7,837,748
2017-09-11 2017-09-07 25.865 309,042 +1,800 0.05% 7,993,334
2017-09-08 2017-09-06 27.600 307,242 +138,953 0.04% 8,480,002
2017-09-07 2017-09-05 27.544 168,289 -62,517 0.02% 4,635,422
2017-09-06 2017-09-04 27.656 230,806 -27,508 0.03% 6,383,259
2017-09-05 2017-09-01 28.104 258,314 +240,959 0.04% 7,259,724
2017-09-04 2017-08-31 28.160 17,355 -85,916 0.00% 488,721
2017-09-01 2017-08-30 27.768 103,271 -533,183 0.02% 2,867,666
2017-08-31 2017-08-29 28.104 636,454 +407,791 0.09% 17,887,069
2017-08-30 2017-08-28 26.929 228,663 +132,894 0.03% 6,157,571
2017-08-29 2017-08-25 26.593 95,769 +11,074 0.01% 2,546,754
2017-08-28 2017-08-24 26.089 84,695 +43,405 0.01% 2,209,592
2017-08-25 2017-08-22 25.529 41,290 +11,789 0.01% 1,054,091
2017-08-24 2017-08-21 25.137 29,501 -431,190 0.00% 741,569
2017-08-22 2017-08-18 25.193 460,691 +358,134 0.07% 11,606,217
2017-08-21 2017-08-17 24.913 102,557 -6,609 0.01% 2,555,017
2017-08-18 2017-08-16 25.193 109,166 -8,216 0.02% 2,750,226
2017-08-17 2017-08-15 24.913 117,382 -160,580 0.02% 2,924,354
2017-08-16 2017-08-14 25.305 277,962 -44,834 0.04% 7,033,837
2017-08-15 2017-08-11 24.913 322,796 +74,485 0.05% 8,041,862
2017-08-14 2017-08-10 25.305 248,311 +5,358 0.04% 6,283,518
2017-08-11 2017-08-09 25.641 242,953 +163,974 0.04% 6,229,543
2017-08-10 2017-08-08 25.641 78,979 -20,184 0.01% 2,025,096
2017-08-09 2017-08-07 25.641 99,163 -131,822 0.01% 2,542,632
2017-08-08 2017-08-04 25.753 230,985 -329,555 0.03% 5,948,536
2017-08-07 2017-08-03 25.697 560,540 +63,768 0.08% 14,404,154
2017-08-04 2017-08-02 24.913 496,772 +329,912 0.07% 12,376,150
2017-08-03 2017-08-01 24.969 166,860 -41,262 0.02% 4,166,348
2017-08-02 2017-07-31 25.977 208,122 +42,155 0.03% 5,406,353
2017-08-01 2017-07-28 25.753 165,967 -6,430 0.02% 4,274,133
2017-07-31 2017-07-27 25.641 172,397 -42,155 0.03% 4,420,421
2017-07-28 2017-07-26 25.361 214,552 +6,788 0.03% 5,441,257
2017-07-27 2017-07-25 25.193 207,764 +102,885 0.03% 5,234,211
2017-07-26 2017-07-24 25.865 104,879 -267,038 0.02% 2,712,683
2017-07-25 2017-07-21 25.473 371,917 +285,615 0.05% 9,473,836
2017-07-24 2017-07-20 24.969 86,302 -139,860 0.01% 2,154,885
2017-07-21 2017-07-19 25.249 226,162 -22,506 0.03% 5,710,375
2017-07-20 2017-07-18 24.577 248,668 -17,148 0.04% 6,111,571
2017-07-19 2017-07-17 24.745 265,816 +114,496 0.04% 6,577,666
2017-07-18 2017-07-14 24.913 151,320 -54,480 0.02% 3,769,856
2017-07-17 2017-07-13 25.473 205,800 +68,055 0.03% 5,242,340
2017-07-14 2017-07-12 25.417 137,745 +48,049 0.02% 3,501,065
2017-07-13 2017-07-11 25.417 89,696 -107,172 0.01% 2,279,803
2017-07-12 2017-07-10 25.025 196,868 -41,440 0.03% 4,926,643
2017-07-11 2017-07-07 24.969 238,308 +107,886 0.03% 5,950,342
2017-07-10 2017-07-06 25.697 130,422 -35,902 0.02% 3,351,444
2017-07-07 2017-07-05 25.529 166,324 -23,757 0.02% 4,246,080
2017-07-06 2017-07-04 25.249 190,081 +56,623 0.03% 4,799,364
2017-07-05 2017-07-03 25.473 133,458 -70,555 0.02% 3,399,574
2017-07-04 2017-06-30 25.865 204,013 +66,625 0.03% 5,276,771
2017-07-03 2017-06-29 25.641 137,388 -56,801 0.02% 3,522,757
2017-06-30 2017-06-28 25.361 194,189 -123,070 0.03% 4,924,830
2017-06-29 2017-06-27 25.529 317,259 +171,297 0.05% 8,099,296
2017-06-28 2017-06-26 24.969 145,962 +107,887 0.02% 3,644,543
2017-06-27 2017-06-23 25.249 38,075 -81,272 0.01% 961,357
2017-06-26 2017-06-22 25.697 119,347 +83,237 0.02% 3,066,851
2017-06-23 2017-06-21 25.305 36,110 -142,182 0.01% 913,765
2017-06-22 2017-06-20 23.402 178,292 +24,471 0.03% 4,172,310
2017-06-21 2017-06-19 23.402 153,821 -193,267 0.02% 3,599,651
2017-06-20 2017-06-16 23.234 347,088 +293,652 0.05% 8,064,105
2017-06-19 2017-06-15 22.170 53,436 -204,342 0.01% 1,184,671
2017-06-16 2017-06-14 21.890 257,778 -214,166 0.04% 5,642,753
2017-06-15 2017-06-13 22.102 471,944 +434,746 0.07% 10,430,898
2017-06-14 2017-06-12 21.837 37,198 -132,636 0.01% 812,292
2017-06-13 2017-06-09 22.155 169,834 +120,183 0.02% 3,762,670
2017-06-12 2017-06-08 22.049 49,651 -26,791 0.01% 1,094,754
2017-06-09 2017-06-07 22.049 76,442 +55,092 0.01% 1,685,468
2017-06-08 2017-06-06 21.466 21,350 -92,826 0.00% 458,298
2017-06-07 2017-06-05 21.731 114,176 +93,581 0.02% 2,481,155
2017-06-06 2017-06-02 21.201 20,595 -177,728 0.00% 436,633
2017-06-05 2017-06-01 20.989 198,323 +178,105 0.03% 4,162,588
2017-06-02 2017-05-31 20.989 20,218 -69,054 0.00% 424,354
2017-06-01 2017-05-29 20.512 89,272 -377 0.01% 1,831,139
2017-05-31 2017-05-26 19.876 89,649 -66,412 0.01% 1,781,853
2017-05-29 2017-05-25 19.664 156,061 +22,829 0.02% 3,068,764
2017-05-26 2017-05-24 19.558 133,232 +107,354 0.02% 2,605,734
2017-05-25 2017-05-23 18.975 25,878 -3,585 0.00% 491,031
2017-05-24 2017-05-22 19.134 29,463 -18,301 0.00% 563,741
2017-05-23 2017-05-19 18.869 47,764 -306,401 0.01% 901,251
2017-05-22 2017-05-18 18.286 354,165 +259,045 0.05% 6,476,195
2017-05-19 2017-05-17 18.445 95,120 -38,867 0.01% 1,754,471
2017-05-18 2017-05-16 18.710 133,987 -83,203 0.02% 2,506,874
2017-05-17 2017-05-15 18.657 217,190 -118,863 0.03% 4,052,077
2017-05-16 2017-05-12 18.710 336,053 +172,257 0.05% 6,287,495
2017-05-15 2017-05-11 18.604 163,796 +139,805 0.02% 3,047,232
2017-05-12 2017-05-10 18.657 23,991 -47,545 0.00% 447,596
2017-05-11 2017-05-09 18.286 71,536 -312,251 0.01% 1,308,094
2017-05-10 2017-05-08 18.180 383,787 +107,165 0.05% 6,977,174
2017-05-09 2017-05-05 18.180 276,622 -59,808 0.04% 5,028,935
2017-05-08 2017-05-04 18.021 336,430 -66,601 0.05% 6,062,738
2017-05-05 2017-05-02 18.498 403,031 +242,253 0.06% 7,455,196
2017-05-04 2017-04-28 18.816 160,778 -96,977 0.02% 3,025,172
2017-05-02 2017-04-27 18.657 257,755 +33,018 0.04% 4,808,891
2017-04-28 2017-04-26 18.816 224,737 +104,523 0.03% 4,228,614
2017-04-27 2017-04-25 18.710 120,214 -261,497 0.02% 2,249,184
2017-04-26 2017-04-24 18.445 381,711 +250,366 0.05% 7,040,590
2017-04-25 2017-04-21 18.551 131,345 -182,634 0.02% 2,436,558
2017-04-24 2017-04-20 18.498 313,979 +10,943 0.04% 5,807,928
2017-04-21 2017-04-19 18.922 303,036 +14,151 0.04% 5,733,999
2017-04-20 2017-04-18 18.604 288,885 +104,146 0.04% 5,374,366
2017-04-19 2017-04-13 18.922 184,739 -230,744 0.03% 3,495,602
2017-04-18 2017-04-12 18.339 415,483 +317,344 0.06% 7,619,466
2017-04-13 2017-04-11 18.074 98,139 -255,649 0.01% 1,773,745
2017-04-12 2017-04-10 18.021 353,788 +93,581 0.05% 6,375,543
2017-04-11 2017-04-07 17.862 260,207 +43,960 0.04% 4,647,764
2017-04-10 2017-04-06 17.756 216,247 -55,469 0.03% 3,839,636
2017-04-07 2017-04-05 17.279 271,716 +203,953 0.04% 4,694,918
2017-04-05 2017-03-31 17.173 67,763 -110,372 0.01% 1,163,678
2017-04-03 2017-03-30 17.226 178,135 -96,411 0.02% 3,068,512
2017-03-31 2017-03-29 17.438 274,546 -24,905 0.04% 4,787,471
2017-03-30 2017-03-28 17.544 299,451 -99,429 0.04% 5,253,502
2017-03-29 2017-03-27 17.332 398,880 +46,790 0.06% 6,913,296
2017-03-28 2017-03-24 18.392 352,090 +142,258 0.05% 6,475,575
2017-03-27 2017-03-23 18.021 209,832 +77,921 0.03% 3,781,341
2017-03-24 2017-03-22 17.332 131,911 -291,119 0.02% 2,286,251
2017-03-23 2017-03-21 17.332 423,030 -19,433 0.06% 7,331,859
2017-03-22 2017-03-20 16.484 442,463 +186,029 0.06% 7,293,442
2017-03-21 2017-03-17 16.908 256,434 -13,962 0.04% 4,335,722
2017-03-20 2017-03-16 16.696 270,396 -59,620 0.04% 4,514,462
2017-03-17 2017-03-15 16.060 330,016 -76,034 0.05% 5,299,962
2017-03-16 2017-03-14 15.636 406,050 +268,667 0.06% 6,348,874
2017-03-15 2017-03-13 15.901 137,383 +31,886 0.02% 2,184,487
2017-03-14 2017-03-10 14.682 105,497 -107,731 0.01% 1,548,870
2017-03-13 2017-03-09 14.470 213,228 +165,087 0.03% 3,085,333
2017-03-10 2017-03-08 14.523 48,141 -243,574 0.01% 699,135
2017-03-09 2017-03-07 14.311 291,715 -384,134 0.04% 4,174,627
2017-03-08 2017-03-06 14.152 675,849 -60,186 0.09% 9,564,364
2017-03-07 2017-03-03 14.152 736,035 +106,787 0.10% 10,416,094
2017-03-06 2017-03-02 14.364 629,248 -81,128 0.09% 9,038,290
2017-03-03 2017-03-01 14.311 710,376 +299,987 0.10% 10,165,932
2017-03-02 2017-02-28 14.311 410,389 -183,200 0.06% 5,872,927
2017-03-01 2017-02-27 14.152 593,589 -46,413 0.08% 8,400,251
2017-02-28 2017-02-24 14.311 640,002 +220,745 0.09% 9,158,835
2017-02-27 2017-02-23 14.417 419,257 -32,451 0.06% 6,044,277
2017-02-24 2017-02-22 14.523 451,708 -172,068 0.06% 6,559,995
2017-02-23 2017-02-21 14.152 623,776 -185,275 0.09% 8,827,446
2017-02-22 2017-02-20 14.258 809,051 +77,733 0.11% 11,535,152
2017-02-21 2017-02-17 14.205 731,318 +267,157 0.10% 10,388,102
2017-02-20 2017-02-16 14.205 464,161 -236,404 0.06% 6,593,236
2017-02-17 2017-02-15 14.364 700,565 +88,109 0.10% 10,062,662
2017-02-16 2017-02-14 14.152 612,456 -11,131 0.09% 8,667,250
2017-02-15 2017-02-13 14.258 623,587 +275,082 0.09% 8,890,875
2017-02-14 2017-02-10 14.364 348,505 -247,159 0.05% 5,005,800
2017-02-13 2017-02-09 14.470 595,664 +264,705 0.08% 8,619,045
2017-02-10 2017-02-08 14.523 330,959 -399,982 0.05% 4,806,400
2017-02-09 2017-02-07 13.728 730,941 -21,131 0.10% 10,034,073
2017-02-08 2017-02-06 13.463 752,072 +73,770 0.10% 10,124,843
2017-02-07 2017-02-03 13.357 678,302 -78,110 0.09% 9,059,804
2017-02-06 2017-02-02 13.622 756,412 +97,543 0.11% 10,303,545
2017-02-03 2017-02-01 13.675 658,869 -19,056 0.09% 9,009,775
2017-02-02 2017-01-27 13.516 677,925 -156,974 0.09% 9,162,563
2017-02-01 2017-01-25 13.675 834,899 +115,467 0.12% 11,416,916
2017-01-26 2017-01-24 13.834 719,432 +27,168 0.10% 9,952,345
2017-01-25 2017-01-23 13.728 692,264 -152,257 0.10% 9,503,130
2017-01-24 2017-01-20 14.152 844,521 +31,697 0.12% 11,951,347
2017-01-23 2017-01-19 14.046 812,824 +114,900 0.11% 11,416,620
2017-01-20 2017-01-18 14.470 697,924 -128,485 0.10% 10,098,711
2017-01-19 2017-01-17 14.682 826,409 +247,914 0.11% 12,133,049
2017-01-18 2017-01-16 15.000 578,495 -96,788 0.08% 8,677,232
2017-01-17 2017-01-13 15.159 675,283 +348,098 0.09% 10,236,394
2017-01-16 2017-01-12 14.576 327,185 -179,238 0.05% 4,768,933
2017-01-13 2017-01-11 14.523 506,423 +22,452 0.07% 7,354,601
2017-01-12 2017-01-10 14.364 483,971 +168,860 0.07% 6,951,584
2017-01-11 2017-01-09 14.417 315,111 -136,220 0.04% 4,542,842
2017-01-10 2017-01-06 14.576 451,331 -42,451 0.06% 6,578,441
2017-01-09 2017-01-05 14.258 493,782 +37,546 0.07% 7,040,163
2017-01-06 2017-01-04 14.099 456,236 -224,330 0.06% 6,432,301
2017-01-05 2017-01-03 14.311 680,566 +222,066 0.09% 9,739,332
2017-01-04 2016-12-30 14.311 458,500 +228,669 0.06% 6,561,426
2017-01-03 2016-12-29 13.834 229,831 -4,717 0.03% 3,179,393
2016-12-30 2016-12-28 13.622 234,548 -527,901 0.03% 3,194,920
2016-12-29 2016-12-23 13.728 762,449 -176,407 0.11% 10,466,602
2016-12-28 2016-12-22 14.046 938,856 +122,447 0.13% 13,186,818
2016-12-23 2016-12-21 14.258 816,409 +69,054 0.11% 11,640,060
2016-12-22 2016-12-20 14.152 747,355 -38,301 0.10% 10,576,290
2016-12-21 2016-12-19 13.781 785,656 -70,185 0.11% 10,826,821
2016-12-20 2016-12-16 14.364 855,841 +136,786 0.12% 12,292,990
2016-12-19 2016-12-15 14.629 719,055 -232,631 0.10% 10,518,804
2016-12-16 2016-12-14 14.735 951,686 +29,433 0.13% 14,022,764
2016-12-15 2016-12-13 14.947 922,253 +72,261 0.13% 13,784,606
2016-12-14 2016-12-12 14.894 849,992 +86,977 0.12% 12,659,493
2016-12-13 2016-12-09 15.212 763,015 -145,843 0.11% 11,606,737
2016-12-12 2016-12-08 15.318 908,858 +74,903 0.13% 13,921,596
2016-12-09 2016-12-07 15.053 833,955 -106,222 0.12% 12,553,248
2016-12-08 2016-12-06 14.841 940,177 +527,146 0.13% 13,952,846
2016-12-07 2016-12-05 15.212 413,031 -257,535 0.06% 6,282,894
2016-12-06 2016-12-02 14.788 670,566 -36,037 0.09% 9,916,100
2016-12-05 2016-12-01 15.159 706,603 +144,334 0.10% 10,711,164
2016-12-02 2016-11-30 14.947 562,269 -372,814 0.08% 8,404,046
2016-12-01 2016-11-29 15.053 935,083 +331,872 0.13% 14,075,494
2016-11-30 2016-11-28 15.159 603,211 -191,501 0.08% 9,143,878
2016-11-29 2016-11-25 15.371 794,712 -87,354 0.11% 12,215,266
2016-11-28 2016-11-24 15.265 882,066 -34,716 0.12% 13,464,453
2016-11-25 2016-11-23 15.318 916,782 +17,546 0.13% 14,042,974
2016-11-24 2016-11-22 15.106 899,236 -5,282 0.12% 13,583,563
2016-11-23 2016-11-21 15.212 904,518 -16,981 0.13% 13,759,234
2016-11-22 2016-11-18 15.212 921,499 +149,805 0.13% 14,017,544
2016-11-21 2016-11-17 15.742 771,694 +76,034 0.11% 12,147,775
2016-11-18 2016-11-16 15.477 695,660 +96,977 0.10% 10,766,512
2016-11-17 2016-11-15 15.318 598,683 -334,325 0.08% 9,170,435
2016-11-16 2016-11-14 15.318 933,008 +272,441 0.13% 14,291,518
2016-11-15 2016-11-11 15.424 660,567 +57,356 0.09% 10,188,377
2016-11-14 2016-11-10 15.265 603,211 -316,212 0.08% 9,207,822
2016-11-11 2016-11-09 15.053 919,423 -28,678 0.13% 13,839,770
2016-11-10 2016-11-08 15.053 948,101 +184,142 0.13% 14,271,450
2016-11-09 2016-11-07 15.371 763,959 -149,427 0.11% 11,742,571
2016-11-08 2016-11-04 15.106 913,386 -39,055 0.13% 13,797,308
2016-11-07 2016-11-03 15.477 952,441 +69,997 0.13% 14,740,632
2016-11-04 2016-11-02 15.636 882,444 -21,131 0.12% 13,797,625
2016-11-03 2016-11-01 15.636 903,575 +43,772 0.13% 14,128,023
2016-11-02 2016-10-31 15.265 859,803 +135,843 0.12% 13,124,616
2016-11-01 2016-10-28 15.371 723,960 +200,368 0.10% 11,127,759
2016-10-31 2016-10-27 15.530 523,592 -403,378 0.07% 8,131,221
2016-10-28 2016-10-26 15.318 926,970 +52,828 0.13% 14,199,030
2016-10-27 2016-10-25 15.371 874,142 +214,896 0.12% 13,436,159
2016-10-26 2016-10-24 15.636 659,246 -272,441 0.09% 10,307,769
2016-10-25 2016-10-20 15.318 931,687 +17,546 0.13% 14,271,284
2016-10-24 2016-10-19 15.318 914,141 +162,823 0.13% 14,002,520
2016-10-20 2016-10-18 15.159 751,318 -260,554 0.10% 11,388,984
2016-10-19 2016-10-17 14.841 1,011,872 +64,903 0.14% 15,016,847
2016-10-18 2016-10-14 15.106 946,969 -32,074 0.13% 14,304,602
2016-10-17 2016-10-13 14.894 979,043 +54,337 0.14% 14,581,535
2016-10-14 2016-10-12 14.682 924,706 +3,207 0.13% 13,576,212
2016-10-13 2016-10-11 14.947 921,499 +61,318 0.13% 13,773,336
2016-10-12 2016-10-07 15.371 860,181 -98,675 0.12% 13,221,569
2016-10-11 2016-10-06 15.000 958,856 +226,217 0.13% 14,382,520
2016-10-07 2016-10-05 14.947 732,639 -230,556 0.10% 10,950,509
2016-10-05 2016-10-03 15.212 963,195 +26,980 0.13% 14,651,810
2016-10-04 2016-09-30 15.212 936,215 -14,716 0.13% 14,241,399
2016-10-03 2016-09-29 15.106 950,931 +526,580 0.13% 14,364,451
2016-09-30 2016-09-28 15.053 424,351 -199,991 0.06% 6,387,615
2016-09-29 2016-09-27 15.106 624,342 -28,867 0.09% 9,431,105
2016-09-28 2016-09-26 14.735 653,209 +251,687 0.09% 9,624,809
2016-09-27 2016-09-23 15.265 401,522 +2,830 0.06% 6,129,104
2016-09-26 2016-09-22 15.371 398,692 -471,677 0.06% 6,128,168
2016-09-23 2016-09-21 14.894 870,369 +150,371 0.12% 12,962,981
2016-09-22 2016-09-20 14.576 719,998 +114,712 0.10% 10,494,437
2016-09-21 2016-09-19 14.576 605,286 -469,602 0.08% 8,822,435
2016-09-19 2016-09-14 14.364 1,074,888 +72,827 0.15% 15,439,302
2016-09-15 2016-09-13 14.311 1,002,061 +216,217 0.14% 14,340,130
2016-09-14 2016-09-12 14.417 785,844 -249,046 0.11% 11,329,230
2016-09-13 2016-09-09 14.311 1,034,890 +91,505 0.14% 14,809,934
2016-09-12 2016-09-08 14.735 943,385 +424,321 0.13% 13,900,452
2016-09-09 2016-09-07 14.417 519,064 +79,242 0.07% 7,483,159
2016-09-08 2016-09-06 14.311 439,822 +85,845 0.06% 6,294,132
2016-09-07 2016-09-05 14.311 353,977 -263,196 0.05% 5,065,636
2016-09-06 2016-09-02 14.417 617,173 -125,654 0.09% 8,897,561
2016-09-05 2016-09-01 14.629 742,827 +340,739 0.10% 10,866,556
2016-09-02 2016-08-31 14.311 402,088 -444,508 0.06% 5,754,135
2016-09-01 2016-08-30 14.311 846,596 +42,639 0.12% 12,115,327
2016-08-31 2016-08-29 13.993 803,957 +176,596 0.11% 11,249,466
2016-08-30 2016-08-26 13.569 627,361 -160,181 0.09% 8,512,412
2016-08-29 2016-08-25 13.251 787,542 +44,149 0.11% 10,435,395
2016-08-26 2016-08-24 13.145 743,393 +69,808 0.10% 9,771,592
2016-08-25 2016-08-23 13.092 673,585 -83,581 0.09% 8,818,293
2016-08-24 2016-08-22 13.781 757,166 +454,885 0.11% 10,434,211
2016-08-23 2016-08-19 14.152 302,281 +87,921 0.04% 4,277,768
2016-08-22 2016-08-18 13.781 214,360 -706,950 0.03% 2,954,012
2016-08-19 2016-08-17 13.410 921,310 +367,908 0.13% 12,354,394
2016-08-18 2016-08-16 13.410 553,402 -154,144 0.08% 7,420,897
2016-08-17 2016-08-15 13.622 707,546 +122,447 0.10% 9,637,912
2016-08-16 2016-08-12 13.463 585,099 +109,430 0.08% 7,876,953
2016-08-15 2016-08-11 13.357 475,669 +49,431 0.07% 6,353,317
2016-08-12 2016-08-10 13.251 426,238 -95,090 0.06% 5,647,904
2016-08-11 2016-08-09 13.410 521,328 -45,469 0.07% 6,990,798
2016-08-10 2016-08-08 13.251 566,797 -392,625 0.08% 7,510,394
2016-08-09 2016-08-05 12.615 959,422 +255,649 0.13% 12,102,687
2016-08-08 2016-08-04 12.509 703,773 +76,601 0.10% 8,803,184
2016-08-05 2016-08-03 12.403 627,172 +199,614 0.09% 7,778,533
2016-08-04 2016-08-01 12.297 427,558 -533,939 0.06% 5,257,487
2016-08-03 2016-07-29 12.191 961,497 -10,377 0.13% 11,721,169
2016-08-01 2016-07-28 12.403 971,874 +158,484 0.13% 12,053,717
2016-07-29 2016-07-27 12.350 813,390 +138,295 0.11% 10,044,999
2016-07-28 2016-07-26 12.456 675,095 -158,294 0.09% 8,408,682
2016-07-27 2016-07-25 12.244 833,389 -128,485 0.12% 10,203,635
2016-07-26 2016-07-22 12.191 961,874 +171,879 0.13% 11,725,765
2016-07-25 2016-07-21 12.138 789,995 +6,792 0.11% 9,588,595
2016-07-22 2016-07-20 12.085 783,203 -245,083 0.11% 9,464,645
2016-07-21 2016-07-19 12.138 1,028,286 +502,241 0.14% 12,480,861
2016-07-20 2016-07-18 11.979 526,045 -90,939 0.07% 6,301,247
2016-07-19 2016-07-15 12.191 616,984 -139,050 0.09% 7,521,369
2016-07-18 2016-07-14 11.714 756,034 +137,918 0.11% 8,855,820
2016-07-15 2016-07-13 11.714 618,116 -381,492 0.09% 7,240,314
2016-07-14 2016-07-12 11.502 999,608 +36,413 0.14% 11,497,002
2016-07-13 2016-07-11 11.555 963,195 +377,342 0.13% 11,129,249
2016-07-12 2016-07-08 11.502 585,853 +357,531 0.08% 6,738,195
2016-07-11 2016-07-07 11.396 228,322 -4,151 0.03% 2,601,845
2016-07-08 2016-07-06 11.396 232,473 -440,169 0.03% 2,649,147
2016-07-07 2016-07-05 11.396 672,642 -74,902 0.09% 7,665,096
2016-07-06 2016-07-04 11.502 747,544 -188,671 0.10% 8,597,885
2016-07-04 2016-06-29 11.290 936,215 +192,067 0.13% 10,569,401
2016-06-30 2016-06-28 11.290 744,148 -84,525 0.10% 8,401,060
2016-06-29 2016-06-27 11.343 828,673 +119,806 0.12% 9,399,227
2016-06-28 2016-06-24 11.183 708,867 +1,887 0.10% 7,927,612
2016-06-27 2016-06-23 11.343 706,980 -331,872 0.10% 8,018,923
2016-06-24 2016-06-22 11.396 1,038,852 +259,800 0.14% 11,838,244
2016-06-23 2016-06-21 11.396 779,052 -112,448 0.11% 8,877,692
2016-06-22 2016-06-20 11.343 891,500 -1,887 0.12% 10,111,842
2016-06-21 2016-06-17 11.130 893,387 +143,956 0.12% 9,943,839
2016-06-20 2016-06-16 10.812 749,431 -37,734 0.10% 8,103,208
2016-06-17 2016-06-15 10.812 787,165 +33,206 0.11% 8,511,206
2016-06-16 2016-06-14 10.759 753,959 +202,444 0.10% 8,112,205
2016-06-15 2016-06-13 10.812 551,515 -81,695 0.08% 5,963,245
2016-06-13 2016-06-08 11.343 633,210 -37,734 0.09% 7,182,187
2016-06-10 2016-06-07 11.661 670,944 -26,791 0.09% 7,823,555
2016-06-08 2016-06-06 11.465 697,735 -53,005 0.10% 7,999,213
2016-06-07 2016-06-03 11.171 750,740 +144,712 0.10% 8,386,201
2016-06-06 2016-06-02 11.220 606,028 -159,408 0.08% 6,799,376
2016-06-03 2016-06-01 11.122 765,436 +176,349 0.10% 8,512,863
2016-06-02 2016-05-31 10.975 589,087 +15,920 0.08% 6,464,997
2016-06-01 2016-05-30 10.877 573,167 -67,151 0.07% 6,234,118
2016-05-31 2016-05-27 10.975 640,318 -212,476 0.08% 7,027,237
2016-05-30 2016-05-26 10.828 852,794 +146,957 0.11% 9,233,733
2016-05-27 2016-05-25 10.877 705,837 -140,630 0.09% 7,677,119
2016-05-26 2016-05-24 10.583 846,467 -230,641 0.11% 8,957,868
2016-05-25 2016-05-23 10.485 1,077,108 +408 0.14% 11,293,119
2016-05-23 2016-05-19 10.534 1,076,700 +612 0.14% 11,341,593
2016-05-20 2016-05-18 10.583 1,076,088 +1,225 0.14% 11,387,868
2016-05-19 2016-05-17 10.485 1,074,863 -40,209 0.14% 11,269,581
2016-05-18 2016-05-16 10.387 1,115,072 +145,324 0.14% 11,581,896
2016-05-17 2016-05-13 10.485 969,748 -37,147 0.12% 10,167,485
2016-05-16 2016-05-12 10.387 1,006,895 +37,760 0.13% 10,458,296
2016-05-13 2016-05-11 10.436 969,135 +116,137 0.12% 10,113,576
2016-05-12 2016-05-10 10.436 852,998 +568,848 0.11% 8,901,609
2016-05-11 2016-05-09 10.289 284,150 +6,123 0.04% 2,923,532
2016-05-10 2016-05-06 10.289 278,027 +22,452 0.04% 2,860,534
2016-05-09 2016-05-05 10.632 255,575 -40,618 0.03% 2,717,184
2016-05-06 2016-05-04 10.632 296,193 -19,390 0.04% 3,149,020
2016-05-05 2016-05-03 10.534 315,583 -122,465 0.04% 3,324,244
2016-05-04 2016-04-29 10.387 438,048 +207,782 0.06% 4,549,864
2016-05-03 2016-04-28 10.632 230,266 +55,721 0.03% 2,448,107
2016-04-28 2016-04-26 10.436 174,545 -9,389 0.02% 1,821,495
2016-04-26 2016-04-22 10.730 183,934 -40,413 0.02% 1,973,545
2016-04-22 2016-04-20 10.730 224,347 -326,572 0.03% 2,407,162
2016-04-21 2016-04-19 10.632 550,919 -134,303 0.07% 5,857,177
2016-04-20 2016-04-18 10.534 685,222 +30,208 0.09% 7,217,896
2016-04-19 2016-04-15 10.534 655,014 +72,458 0.08% 6,899,695
2016-04-18 2016-04-14 10.730 582,556 -56,946 0.07% 6,250,614
2016-04-15 2016-04-13 10.730 639,502 +2,041 0.08% 6,861,624
2016-04-14 2016-04-12 10.828 637,461 +214,517 0.08% 6,902,188
2016-04-13 2016-04-11 10.191 422,944 -94,093 0.05% 4,310,097
2016-04-12 2016-04-08 10.142 517,037 -113,280 0.07% 5,243,640
2016-04-06 2016-04-01 10.044 630,317 -71,233 0.08% 6,330,730
2016-04-05 2016-03-31 9.995 701,550 +495,981 0.09% 7,011,803
2016-04-01 2016-03-30 9.456 205,569 -279,831 0.03% 1,943,819
2016-03-31 2016-03-29 9.358 485,400 -194,719 0.06% 4,542,281
2016-03-30 2016-03-24 9.358 680,119 -98,992 0.09% 6,364,425
2016-03-29 2016-03-23 9.309 779,111 -256,359 0.10% 7,252,602
2016-03-24 2016-03-22 9.358 1,035,470 -58,171 0.13% 9,689,732
2016-03-23 2016-03-21 9.309 1,093,641 +283,505 0.14% 10,180,504
2016-03-22 2016-03-18 9.309 810,136 -408,011 0.10% 7,541,408
2016-03-21 2016-03-17 9.309 1,218,147 +805,613 0.16% 11,339,507
2016-03-18 2016-03-16 9.309 412,534 +47,149 0.05% 3,840,203
2016-03-17 2016-03-15 9.211 365,385 -58,783 0.05% 3,365,499
2016-03-16 2016-03-14 9.113 424,168 -265,340 0.05% 3,865,376
2016-03-15 2016-03-11 9.015 689,508 -433,525 0.09% 6,215,814
2016-03-14 2016-03-10 8.917 1,123,033 +300,651 0.14% 10,013,935
2016-03-11 2016-03-09 8.770 822,382 -163,286 0.11% 7,212,196
2016-03-10 2016-03-08 8.868 985,668 -244,929 0.13% 8,740,778
2016-03-09 2016-03-07 9.015 1,230,597 -79,194 0.16% 11,093,652
2016-03-08 2016-03-04 9.015 1,309,791 +159,000 0.17% 11,807,575
2016-03-07 2016-03-03 8.966 1,150,791 +6,123 0.15% 10,317,831
2016-03-04 2016-03-02 8.868 1,144,668 +226,559 0.15% 10,150,770
2016-03-02 2016-02-29 8.378 918,109 +28,576 0.12% 7,691,858
2016-03-01 2016-02-26 8.231 889,533 -265,340 0.11% 7,321,705
2016-02-29 2016-02-25 8.329 1,154,873 +335,553 0.15% 9,618,869
2016-02-26 2016-02-24 8.672 819,320 -283,506 0.11% 7,105,059
2016-02-25 2016-02-23 8.721 1,102,826 -236,765 0.14% 9,617,626
2016-01-20 2016-01-18 9.162 1,339,591 +817 0.17% 12,273,112
2016-01-19 2016-01-15 9.162 1,338,774 +160,224 0.17% 12,265,627
2016-01-18 2016-01-14 9.407 1,178,550 -22,043 0.15% 11,086,389
2016-01-15 2016-01-13 9.309 1,200,593 +210,843 0.15% 11,176,100
2016-01-14 2016-01-12 9.456 989,750 -123,485 0.13% 9,358,876
2016-01-13 2016-01-11 9.652 1,113,235 +161,449 0.14% 10,744,692
2016-01-12 2016-01-08 9.750 951,786 -324,735 0.12% 9,279,686
2016-01-11 2016-01-07 9.505 1,276,521 +416,991 0.16% 12,133,066
2016-01-08 2016-01-06 9.799 859,530 -473,733 0.11% 8,422,323
2016-01-07 2016-01-05 9.848 1,333,263 +285,546 0.17% 13,129,638
2016-01-06 2016-01-04 9.799 1,047,717 +65,723 0.13% 10,266,322
2016-01-05 2015-12-31 10.289 981,994 -84,909 0.13% 10,103,434
2016-01-04 2015-12-29 9.946 1,066,903 -257,992 0.14% 10,611,135
2015-12-30 2015-12-28 9.897 1,324,895 +45,516 0.17% 13,112,144
2015-12-29 2015-12-24 10.044 1,279,379 -51,435 0.16% 12,849,729
2015-12-28 2015-12-22 9.848 1,330,814 +264,319 0.17% 13,105,521
2015-12-23 2015-12-21 9.946 1,066,495 +135,732 0.14% 10,607,078
2015-12-22 2015-12-18 9.652 930,763 +85,521 0.12% 8,983,513
2015-12-21 2015-12-17 9.652 845,242 +63,886 0.11% 8,158,084
2015-12-18 2015-12-16 9.505 781,356 +308,406 0.10% 7,426,626
2015-12-17 2015-12-15 9.407 472,950 -824,186 0.06% 4,448,948
2015-12-16 2015-12-14 9.358 1,297,136 +239,010 0.17% 12,138,353
2015-12-15 2015-12-11 9.260 1,058,126 +246,766 0.14% 9,798,059
2015-12-14 2015-12-10 9.113 811,360 -52,048 0.10% 7,393,795
2015-12-11 2015-12-09 9.162 863,408 +92,053 0.11% 7,910,402
2015-12-10 2015-12-08 9.113 771,355 +21,023 0.10% 7,029,236
2015-12-09 2015-12-07 9.407 750,332 -28,779 0.10% 7,058,226
2015-12-08 2015-12-04 9.407 779,111 +236,152 0.10% 7,328,945
2015-12-07 2015-12-03 9.456 542,959 -169,001 0.07% 5,134,111
2015-12-04 2015-12-02 9.505 711,960 +581,298 0.09% 6,767,032
2015-12-03 2015-12-01 9.260 130,662 -138,997 0.02% 1,209,907
2015-12-02 2015-11-30 9.211 269,659 -275,749 0.03% 2,483,783
2015-12-01 2015-11-27 9.309 545,408 +37,760 0.07% 5,077,103
2015-11-30 2015-11-26 9.407 507,648 +77,152 0.07% 4,775,345
2015-11-27 2015-11-25 9.407 430,496 +37,760 0.06% 4,049,592
2015-11-26 2015-11-24 9.358 392,736 -236,152 0.05% 3,675,149
2015-11-25 2015-11-23 9.162 628,888 -33,474 0.08% 5,761,768
2015-11-24 2015-11-20 9.554 662,362 +90,012 0.09% 6,328,065
2015-11-23 2015-11-19 9.554 572,350 +270,850 0.07% 5,468,109
2015-11-20 2015-11-18 9.505 301,500 +15,717 0.04% 2,865,695
2015-11-19 2015-11-17 9.505 285,783 -184,514 0.04% 2,716,308
2015-11-18 2015-11-16 9.456 470,297 +265,136 0.06% 4,447,033
2015-11-17 2015-11-13 9.505 205,161 -137,772 0.03% 1,950,013
2015-11-16 2015-11-12 9.505 342,933 +143,283 0.04% 3,259,507
2015-11-13 2015-11-11 9.554 199,650 +9,389 0.03% 1,907,413
2015-11-12 2015-11-10 9.554 190,261 +180,023 0.02% 1,817,713
2015-11-11 2015-11-09 9.554 10,238 -94,502 0.00% 97,812
2015-11-10 2015-11-06 9.505 104,740 -122,260 0.01% 995,532
2015-11-09 2015-11-05 9.505 227,000 -1,837 0.03% 2,157,588
2015-11-06 2015-11-04 9.456 228,837 +75,520 0.03% 2,163,836
2015-11-05 2015-11-03 9.358 153,317 -84,501 0.02% 1,434,711
2015-11-04 2015-11-02 9.211 237,818 -190,024 0.03% 2,190,501
2015-11-03 2015-10-30 9.113 427,842 +289,016 0.05% 3,898,856
2015-11-02 2015-10-29 9.358 138,826 -262,686 0.02% 1,299,107
2015-10-30 2015-10-28 9.309 401,512 +232,886 0.05% 3,737,602
2015-10-29 2015-10-27 9.358 168,626 +111,035 0.02% 1,577,970
2015-10-28 2015-10-26 9.358 57,591 -116,341 0.01% 538,926
2015-10-27 2015-10-23 9.358 173,932 -35,311 0.02% 1,627,623
2015-10-26 2015-10-22 9.162 209,243 +209,006 0.03% 1,917,050
2015-10-23 2015-10-20 9.260 237 -222,273 0.00% 2,195
2015-10-22 2015-10-19 9.309 222,510 +22,452 0.03% 2,071,305
2015-10-20 2015-10-16 9.260 200,058 +135,936 0.03% 1,852,502
2015-10-19 2015-10-15 9.260 64,122 +61,436 0.01% 593,758
2015-10-16 2015-10-14 9.260 2,686 -224,110 0.00% 24,872
2015-10-15 2015-10-13 9.407 226,796 -190,433 0.03% 2,133,426
2015-10-14 2015-10-12 9.407 417,229 +1,429 0.05% 3,924,792
2015-10-13 2015-10-09 9.358 415,800 -40,821 0.05% 3,890,978
2015-10-12 2015-10-08 9.309 456,621 +150,019 0.06% 4,250,601
2015-10-05 2015-09-30 8.819 306,602 +162,674 0.04% 2,703,886
2015-10-02 2015-09-29 8.770 143,928 -68,581 0.02% 1,262,232
2015-09-30 2015-09-25 9.211 212,509 +117,975 0.03% 1,957,384
2015-09-29 2015-09-24 9.162 94,534 -296,365 0.01% 866,105
2015-09-25 2015-09-23 9.015 390,899 +67,560 0.05% 3,523,897
2015-09-24 2015-09-22 9.211 323,339 -86,338 0.04% 2,978,220
2015-09-23 2015-09-21 9.113 409,677 +40,822 0.05% 3,733,322
2015-09-22 2015-09-18 8.966 368,855 +16,533 0.05% 3,307,102
2015-09-21 2015-09-17 8.819 352,322 -113,688 0.05% 3,107,085
2015-09-18 2015-09-16 8.672 466,010 +134,303 0.06% 4,041,191
2015-09-17 2015-09-15 8.427 331,707 +105,115 0.04% 2,795,271
2015-09-16 2015-09-14 8.476 226,592 -304,120 0.03% 1,920,576
2015-09-15 2015-09-11 8.476 530,712 -655,488 0.07% 4,498,274
2015-09-14 2015-09-10 8.476 1,186,200 -198,801 0.15% 10,054,139
2015-09-11 2015-09-09 8.623 1,385,001 +82,460 0.18% 11,942,731
2015-09-10 2015-09-08 8.378 1,302,541 +67,355 0.17% 10,912,604
2015-09-09 2015-09-07 8.280 1,235,186 +99,605 0.16% 10,227,275
2015-09-07 2015-09-02 8.133 1,135,581 -188,800 0.15% 9,235,642
2015-09-04 2015-09-01 8.084 1,324,381 +49,190 0.17% 10,706,260
2015-09-02 2015-08-31 8.133 1,275,191 -141,650 0.16% 10,371,085
2015-09-01 2015-08-28 8.035 1,416,841 +258,604 0.18% 11,384,287
2015-08-31 2015-08-27 8.280 1,158,237 -212,476 0.15% 9,590,142
2015-08-28 2015-08-26 7.594 1,370,713 -128,792 0.18% 10,409,242
2015-08-27 2015-08-25 7.496 1,499,505 +476,183 0.19% 11,240,360
2015-08-26 2015-08-24 7.545 1,023,322 -66,539 0.13% 7,721,006
2015-08-25 2015-08-21 8.182 1,089,861 -163,286 0.14% 8,917,199
2015-08-18 2015-08-14 8.427 1,253,147 +1,633 0.16% 10,560,181
2015-08-17 2015-08-13 8.329 1,251,514 +212,068 0.16% 10,423,787
2015-08-14 2015-08-12 8.427 1,039,446 +612 0.13% 8,759,338
2015-08-13 2015-08-11 8.868 1,038,834 +129,608 0.13% 9,212,248
2015-08-12 2015-08-10 8.623 909,226 -83,888 0.12% 7,840,168
2015-08-11 2015-08-07 8.280 993,114 +32,657 0.13% 8,222,932
2015-08-10 2015-08-06 8.231 960,457 +25,718 0.12% 7,905,477
2015-08-07 2015-08-05 8.427 934,739 +101,237 0.12% 7,876,979
2015-08-06 2015-08-04 8.476 833,502 +363,108 0.11% 7,064,698
2015-08-05 2015-08-03 8.280 470,394 +118,382 0.06% 3,894,838
2015-08-04 2015-07-31 8.427 352,012 -67,968 0.05% 2,966,380
2015-08-03 2015-07-30 8.329 419,980 -227,784 0.05% 3,497,989
2015-07-31 2015-07-29 8.378 647,764 +124,097 0.08% 5,426,925
2015-07-30 2015-07-28 8.329 523,667 +73,887 0.07% 4,361,592
2015-07-29 2015-07-27 8.378 449,780 -237,173 0.06% 3,768,228
2015-07-28 2015-07-24 8.770 686,953 +157,776 0.09% 6,024,499
2015-07-27 2015-07-23 8.721 529,177 -82,868 0.07% 4,614,895
2015-07-24 2015-07-22 8.672 612,045 +408,419 0.08% 5,307,592
2015-07-23 2015-07-21 8.770 203,626 -204 0.03% 1,785,777
2015-07-22 2015-07-20 8.770 203,830 -129,812 0.03% 1,787,566
2015-07-21 2015-07-17 8.672 333,642 -95,319 0.04% 2,893,309
2015-07-20 2015-07-16 8.574 428,961 -54,700 0.06% 3,677,873
2015-07-17 2015-07-15 8.329 483,661 -157,776 0.06% 4,028,384
2015-07-16 2015-07-14 8.378 641,437 -42,454 0.08% 5,373,918
2015-07-15 2015-07-13 8.329 683,891 -132,262 0.09% 5,696,088
2015-07-14 2015-07-10 8.329 816,153 +42,659 0.10% 6,797,690
2015-07-13 2015-07-09 8.231 773,494 +260,441 0.10% 6,366,593
2015-07-10 2015-07-08 7.545 513,053 +59,395 0.07% 3,871,006
2015-07-09 2015-07-07 8.084 453,658 +118,587 0.06% 3,667,359
2015-07-08 2015-07-06 8.623 335,071 -67,764 0.04% 2,889,285
2015-07-07 2015-07-03 9.358 402,835 -115,933 0.05% 3,769,654
2015-07-06 2015-07-02 9.456 518,768 -296,364 0.07% 4,905,365
2015-07-03 2015-06-30 9.750 815,132 -285,343 0.10% 7,947,342
2015-07-02 2015-06-29 9.603 1,100,475 +125,935 0.14% 10,567,619
2015-06-30 2015-06-26 9.750 974,540 +488,633 0.13% 9,501,532
2015-06-29 2015-06-25 9.995 485,907 -706,008 0.06% 4,856,509
2015-06-26 2015-06-24 10.240 1,191,915 +294,732 0.15% 12,204,850
2015-06-25 2015-06-23 10.142 897,183 -308,815 0.12% 9,098,971
2015-06-23 2015-06-19 9.946 1,205,998 +341,676 0.15% 11,994,538
2015-06-22 2015-06-18 10.142 864,322 +259,625 0.11% 8,765,704
2015-06-19 2015-06-17 10.142 604,697 -140,834 0.08% 6,132,662
2015-06-18 2015-06-16 9.995 745,531 +34,494 0.10% 7,451,381
2015-06-17 2015-06-15 10.534 711,037 -314,122 0.09% 7,489,823
2015-06-16 2015-06-12 10.632 1,025,159 +573,951 0.13% 10,899,130
2015-06-15 2015-06-11 10.338 451,208 -129,609 0.06% 4,664,447
2015-06-12 2015-06-10 10.338 580,817 +37,964 0.07% 6,004,304
2015-06-11 2015-06-09 10.240 542,853 -27,962 0.07% 5,558,651
2015-06-10 2015-06-08 10.583 570,815 -1,361,194 0.07% 6,040,738
2015-06-09 2015-06-05 10.681 1,932,009 +31,841 0.25% 20,635,097
2015-06-08 2015-06-04 10.681 1,900,168 +8,368 0.24% 20,295,015
2015-06-05 2015-06-03 10.730 1,891,800 +78,582 0.24% 20,298,326
2015-06-04 2015-06-02 10.681 1,813,218 +250,644 0.23% 19,366,333
2015-06-03 2015-06-01 10.730 1,562,574 +126,138 0.20% 16,765,851
2015-06-02 2015-05-29 10.583 1,436,436 +89,808 0.18% 15,201,306
2015-06-01 2015-05-28 10.534 1,346,628 +365,760 0.17% 14,184,923
2015-05-29 2015-05-27 10.877 980,868 -37,759 0.13% 10,668,526
2015-05-28 2015-05-26 10.975 1,018,627 -76,133 0.13% 11,179,029
2015-05-27 2015-05-22 10.828 1,094,760 -1,632 0.14% 11,853,649
2015-05-26 2015-05-21 10.926 1,096,392 +46,944 0.14% 11,978,753
2015-05-22 2015-05-20 10.975 1,049,448 +133,691 0.13% 11,517,277
2015-05-21 2015-05-19 11.269 915,757 +10,001 0.12% 10,319,270
2015-05-20 2015-05-18 11.465 905,756 -228,396 0.13% 10,384,078
2015-05-19 2015-05-15 11.563 1,134,152 -510,882 0.16% 13,113,667
2015-05-18 2015-05-14 11.073 1,645,034 -395,560 0.23% 18,214,791
2015-05-14 2015-05-12 12.297 2,040,594 -45,720 0.29% 25,094,076
2015-05-13 2015-05-11 11.954 2,086,314 +454,139 0.30% 24,940,800
2015-05-12 2015-05-08 11.954 1,632,175 +34,903 0.23% 19,511,804
2015-05-11 2015-05-07 11.024 1,597,272 -189,004 0.23% 17,607,686
2015-05-08 2015-05-06 11.416 1,786,276 +399,234 0.25% 20,391,321
2015-05-07 2015-05-05 11.563 1,387,042 +619,671 0.20% 16,037,715
2015-05-06 2015-05-04 11.759 767,371 -1,326,699 0.11% 9,023,136
2015-05-05 2015-04-30 11.024 2,094,070 +255,338 0.30% 23,084,188
2015-05-04 2015-04-29 10.632 1,838,732 +141,651 0.26% 19,548,753
2015-04-30 2015-04-28 10.828 1,697,081 +128,996 0.24% 18,375,355
2015-04-29 2015-04-27 10.877 1,568,085 +761,117 0.22% 17,055,461
2015-04-28 2015-04-24 10.534 806,968 +432,708 0.11% 8,500,327
2015-04-27 2015-04-23 10.583 374,260 +9,593 0.05% 3,960,664
2015-04-24 2015-04-22 10.387 364,667 -167,980 0.05% 3,787,679
2015-04-23 2015-04-21 10.191 532,647 +106,340 0.08% 5,428,048
2015-04-22 2015-04-20 10.044 426,307 +111,238 0.06% 4,281,710
2015-04-21 2015-04-17 10.191 315,069 -4,694 0.04% 3,210,775
2015-04-20 2015-04-16 9.897 319,763 -335,757 0.05% 3,164,612
2015-04-17 2015-04-15 9.701 655,520 +616,201 0.09% 6,359,047
2015-04-16 2015-04-14 9.995 39,319 -277,587 0.01% 392,983
2015-04-15 2015-04-13 9.603 316,906 -512,922 0.04% 3,043,178
2015-04-14 2015-04-10 9.211 829,828 +111,851 0.12% 7,643,404
2015-04-13 2015-04-09 9.260 717,977 -89,603 0.10% 6,648,340
2015-04-10 2015-04-08 9.015 807,580 -78,990 0.11% 7,280,216
2015-04-09 2015-04-02 8.966 886,570 -53,884 0.13% 7,948,863
2015-04-08 2015-04-01 8.966 940,454 -12,043 0.13% 8,431,979
2015-04-02 2015-03-31 9.015 952,497 -1,264,650 0.14% 8,586,622
2015-04-01 2015-03-30 9.015 2,217,147 -218,395 0.31% 19,987,257
2015-03-31 2015-03-27 8.699 2,435,542 -252,830 0.35% 21,187,594
2015-03-30 2015-03-26 8.609 2,688,372 +59,901 0.35% 23,144,694
2015-03-27 2015-03-25 8.609 2,628,471 -211,650 0.34% 22,628,995
2015-03-26 2015-03-24 8.699 2,840,121 +3,771 0.37% 24,707,162
2015-03-25 2015-03-23 8.474 2,836,350 +32,169 0.37% 24,035,125
2015-03-24 2015-03-20 8.429 2,804,181 -118,693 0.37% 23,636,129
2015-03-23 2015-03-19 8.699 2,922,874 +432,176 0.38% 25,427,058
2015-03-20 2015-03-18 8.519 2,490,698 -241,158 0.32% 21,218,349
2015-03-19 2015-03-17 8.429 2,731,856 -164,617 0.36% 23,026,510
2015-03-18 2015-03-16 8.429 2,896,473 +3,106 0.38% 24,414,048
2015-03-17 2015-03-13 8.384 2,893,367 +45,259 0.38% 24,257,452
2015-03-16 2015-03-12 8.429 2,848,108 -206,104 0.37% 24,006,385
2015-03-13 2015-03-11 8.429 3,054,212 +379,152 0.40% 25,743,613
2015-03-12 2015-03-10 8.384 2,675,060 +23,738 0.35% 22,427,206
2015-03-11 2015-03-09 8.384 2,651,322 -189,243 0.35% 22,228,191
2015-03-10 2015-03-06 8.204 2,840,565 -33,944 0.37% 23,302,624
2015-03-09 2015-03-05 8.158 2,874,509 +56,351 0.37% 23,451,518
2015-03-06 2015-03-04 8.294 2,818,158 +273,549 0.37% 23,372,861
2015-03-05 2015-03-03 8.339 2,544,609 -491,633 0.33% 21,218,833
2015-03-04 2015-03-02 8.204 3,036,242 +277,320 0.40% 24,907,864
2015-03-03 2015-02-27 8.204 2,758,922 -59,679 0.36% 22,632,864
2015-03-02 2015-02-26 8.249 2,818,601 +265,118 0.37% 23,249,488
2015-02-27 2015-02-25 8.068 2,553,483 -363,179 0.33% 20,602,253
2015-02-25 2015-02-23 8.249 2,916,662 -110,484 0.38% 24,058,354
2015-02-23 2015-02-16 8.384 3,027,146 +169,498 0.39% 25,379,030
2015-02-17 2015-02-13 8.204 2,857,648 +125,349 0.37% 23,442,765
2015-02-16 2015-02-12 8.023 2,732,299 -142,432 0.36% 21,921,837
2015-02-13 2015-02-11 8.068 2,874,731 -131,339 0.37% 23,194,176
2015-02-12 2015-02-10 8.158 3,006,070 +81,865 0.39% 24,524,851
2015-02-11 2015-02-09 7.978 2,924,205 -107,156 0.38% 23,329,734
2015-02-10 2015-02-06 8.204 3,031,361 +396,456 0.40% 24,867,822
2015-02-09 2015-02-05 8.204 2,634,905 +193,459 0.34% 21,615,489
2015-02-06 2015-02-04 7.933 2,441,446 +119,359 0.32% 19,368,166
2015-02-05 2015-02-03 8.023 2,322,087 +15,308 0.30% 18,630,615
2015-02-04 2015-02-02 8.068 2,306,779 -233,393 0.30% 18,611,772
2015-02-03 2015-01-30 8.339 2,540,172 -413,983 0.33% 21,181,834
2015-02-02 2015-01-29 8.339 2,954,155 +171,716 0.39% 24,633,931
2015-01-30 2015-01-28 8.474 2,782,439 +191,018 0.36% 23,578,285
2015-01-29 2015-01-27 8.384 2,591,421 -10,649 0.34% 21,725,993
2015-01-28 2015-01-26 8.519 2,602,070 +402,891 0.34% 22,167,131
2015-01-27 2015-01-23 8.699 2,199,179 +34,166 0.29% 19,131,393
2015-01-26 2015-01-22 8.609 2,165,013 -410,656 0.28% 18,638,999
2015-01-23 2015-01-21 8.564 2,575,669 -428,404 0.34% 22,058,316
2015-01-22 2015-01-20 8.339 3,004,073 +383,367 0.39% 25,050,184
2015-01-21 2015-01-19 8.384 2,620,706 +509,825 0.34% 21,971,513
2015-01-20 2015-01-16 8.474 2,110,881 -255,356 0.28% 17,887,527
2015-01-19 2015-01-15 8.789 2,366,237 -431,510 0.31% 20,797,999
2015-01-16 2015-01-14 8.654 2,797,747 +28,176 0.36% 24,212,430
2015-01-15 2015-01-13 8.699 2,769,571 +329,678 0.36% 24,093,424
2015-01-14 2015-01-12 8.744 2,439,893 +288,635 0.32% 21,335,421
2015-01-13 2015-01-09 8.699 2,151,258 -443,491 0.28% 18,714,512
2015-01-12 2015-01-08 8.654 2,594,749 +151,084 0.34% 22,455,632
2015-01-09 2015-01-07 9.015 2,443,665 +174,601 0.32% 22,029,284
2015-01-08 2015-01-06 8.970 2,269,064 -391,132 0.30% 20,353,005
2015-01-07 2015-01-05 9.195 2,660,196 +883,874 0.35% 24,460,905
2015-01-06 2015-01-02 9.060 1,776,322 -837,284 0.23% 16,093,350
2015-01-05 2014-12-31 8.789 2,613,606 +648,707 0.34% 22,972,245
2015-01-02 2014-12-29 8.519 1,964,899 -375,381 0.26% 16,739,048
2014-12-30 2014-12-24 8.384 2,340,280 -400,228 0.31% 19,620,473
2014-12-29 2014-12-22 8.339 2,740,508 -434,394 0.36% 22,852,384
2014-12-23 2014-12-19 8.429 3,174,902 +16,195 0.41% 26,760,895
2014-12-22 2014-12-18 8.474 3,158,707 +111,816 0.41% 26,766,766
2014-12-19 2014-12-17 8.429 3,046,891 +136,663 0.40% 25,681,905
2014-12-18 2014-12-16 8.519 2,910,228 +478,544 0.38% 24,792,341
2014-12-17 2014-12-15 8.474 2,431,684 +279,982 0.32% 20,606,000
2014-12-16 2014-12-12 8.699 2,151,702 +317,920 0.28% 18,718,375
2014-12-15 2014-12-11 8.564 1,833,782 +460,795 0.24% 15,704,713
2014-12-12 2014-12-10 8.474 1,372,987 -543,104 0.18% 11,634,641
2014-12-11 2014-12-09 8.429 1,916,091 -885,871 0.25% 16,150,518
2014-12-10 2014-12-08 8.384 2,801,962 +389,579 0.37% 23,491,129
2014-12-09 2014-12-05 8.249 2,412,383 +590,359 0.31% 19,898,762
2014-12-08 2014-12-04 8.339 1,822,024 -420,195 0.24% 15,193,385
2014-12-05 2014-12-03 8.249 2,242,219 -192,571 0.29% 18,495,149
2014-12-04 2014-12-02 8.158 2,434,790 +665 0.32% 19,864,095
2014-12-03 2014-12-01 8.158 2,434,125 +146,425 0.32% 19,858,670
2014-12-02 2014-11-28 8.204 2,287,700 +407,106 0.30% 18,767,186
2014-11-28 2014-11-26 8.113 1,880,594 -674,886 0.25% 15,257,953
2014-11-27 2014-11-25 8.023 2,555,480 +579,044 0.33% 20,503,179
2014-11-26 2014-11-24 8.113 1,976,436 -362,513 0.26% 16,035,554
2014-11-25 2014-11-21 7.843 2,338,949 -664,015 0.31% 18,344,197
2014-11-24 2014-11-20 7.933 3,002,964 +27,954 0.39% 23,822,729
2014-11-21 2014-11-19 8.068 2,975,010 -25,957 0.39% 24,003,257
2014-11-20 2014-11-18 7.888 3,000,967 +5,103 0.39% 23,671,620
2014-11-19 2014-11-17 7.753 2,995,864 +500,729 0.39% 23,226,258
2014-11-18 2014-11-14 7.933 2,495,135 +232,283 0.33% 19,794,085
2014-11-17 2014-11-13 8.023 2,262,852 +508,716 0.30% 18,155,360
2014-11-14 2014-11-12 7.978 1,754,136 -295,734 0.23% 13,994,753
2014-11-13 2014-11-11 8.068 2,049,870 -46,146 0.27% 16,538,955
2014-11-12 2014-11-10 8.068 2,096,016 -494,961 0.27% 16,911,274
2014-11-11 2014-11-07 8.023 2,590,977 +505,388 0.34% 20,787,979
2014-11-10 2014-11-06 8.068 2,085,589 -208,323 0.27% 16,827,146
2014-11-07 2014-11-05 8.113 2,293,912 -122,908 0.30% 18,611,354
2014-11-06 2014-11-04 8.113 2,416,820 -189,909 0.32% 19,608,552
2014-11-05 2014-11-03 8.113 2,606,729 +229,621 0.34% 21,149,354
2014-11-04 2014-10-31 8.113 2,377,108 -233,392 0.31% 19,286,354
2014-11-03 2014-10-30 8.068 2,610,500 -32,835 0.34% 21,062,283
2014-10-31 2014-10-29 8.068 2,643,335 +595,905 0.34% 21,327,205
2014-10-30 2014-10-28 7.933 2,047,430 -491,633 0.27% 16,242,409
2014-10-29 2014-10-27 7.888 2,539,063 -198,117 0.33% 20,028,122
2014-10-28 2014-10-24 7.843 2,737,180 +637,170 0.36% 21,467,492
2014-10-27 2014-10-23 7.843 2,100,010 -834,622 0.27% 16,470,217
2014-10-24 2014-10-22 7.753 2,934,632 +577,048 0.38% 22,751,540
2014-10-23 2014-10-21 7.798 2,357,584 -665,569 0.31% 18,384,084
2014-10-22 2014-10-20 7.843 3,023,153 +665,569 0.39% 23,710,357
2014-10-21 2014-10-17 7.753 2,357,584 -690,638 0.31% 18,277,817
2014-10-20 2014-10-16 7.663 3,048,222 +512,265 0.40% 23,357,385
2014-10-17 2014-10-15 7.798 2,535,957 +236,721 0.33% 19,775,009
2014-10-16 2014-10-14 7.843 2,299,236 +268,446 0.30% 18,032,731
2014-10-15 2014-10-13 7.753 2,030,790 -214,313 0.26% 15,744,257
2014-10-14 2014-10-10 7.933 2,245,103 -734,344 0.29% 17,810,563
2014-10-13 2014-10-09 8.113 2,979,447 +431,954 0.39% 24,173,352
2014-10-10 2014-10-08 8.113 2,547,493 -57,461 0.33% 20,668,750
2014-10-09 2014-10-07 8.023 2,604,954 +372,718 0.34% 20,900,120
2014-10-08 2014-10-06 7.933 2,232,236 -610,548 0.29% 17,708,488
2014-10-06 2014-09-30 7.482 2,842,784 -406,662 0.37% 21,270,645
2014-10-03 2014-09-29 7.572 3,249,446 +229,178 0.42% 24,606,357
2014-09-30 2014-09-26 7.663 3,020,268 +319,029 0.39% 23,143,184
2014-09-29 2014-09-25 7.708 2,701,239 +163,064 0.35% 20,820,341
2014-09-26 2014-09-24 7.798 2,538,175 -333,450 0.33% 19,792,305
2014-09-25 2014-09-23 7.753 2,871,625 +503,835 0.37% 22,263,061
2014-09-24 2014-09-22 7.843 2,367,790 +75,431 0.31% 18,570,395
2014-09-23 2014-09-19 7.888 2,292,359 -105,603 0.30% 18,082,122
2014-09-22 2014-09-18 7.978 2,397,962 +294,625 0.31% 19,131,291
2014-09-19 2014-09-17 8.113 2,103,337 +195,233 0.27% 17,065,149
2014-09-18 2014-09-16 8.158 1,908,104 -401,338 0.25% 15,567,158
2014-09-17 2014-09-15 8.113 2,309,442 +140,435 0.30% 18,737,355
2014-09-16 2014-09-12 8.068 2,169,007 -401,337 0.28% 17,500,187
2014-09-15 2014-09-11 8.068 2,570,344 +520,030 0.34% 20,738,292
2014-09-12 2014-09-10 8.113 2,050,314 -205,660 0.27% 16,634,954
2014-09-10 2014-09-05 7.933 2,255,974 -384,477 0.29% 17,896,803
2014-09-08 2014-09-04 7.753 2,640,451 -96,285 0.34% 20,470,821
2014-09-05 2014-09-03 7.708 2,736,736 -268,224 0.36% 21,093,941
2014-09-04 2014-09-02 7.572 3,004,960 +114,255 0.39% 22,754,992
2014-09-03 2014-09-01 7.753 2,890,705 +158,406 0.38% 22,410,984
2014-09-02 2014-08-29 7.843 2,732,299 +154,633 0.36% 21,429,211
2014-09-01 2014-08-28 7.978 2,577,666 -837,506 0.34% 20,564,996
2014-08-29 2014-08-27 7.978 3,415,172 +127,123 0.45% 27,246,741
2014-08-28 2014-08-26 7.888 3,288,049 +552,866 0.43% 25,936,122
2014-08-27 2014-08-25 7.978 2,735,183 +37,715 0.36% 21,821,689
2014-08-26 2014-08-22 8.023 2,697,468 +172,160 0.35% 21,642,380
2014-08-25 2014-08-21 7.933 2,525,308 +400,672 0.33% 20,033,449
2014-08-22 2014-08-20 7.933 2,124,636 -70,106 0.28% 16,854,890
2014-08-21 2014-08-19 8.113 2,194,742 -576,826 0.29% 17,806,751
2014-08-20 2014-08-18 8.113 2,771,568 -169,658 0.36% 22,486,753
2014-08-19 2014-08-15 8.158 2,941,226 +193,015 0.38% 23,995,825
2014-08-18 2014-08-14 8.113 2,748,211 +357,410 0.36% 22,297,249
2014-08-15 2014-08-13 8.113 2,390,801 +577,935 0.31% 19,397,450
2014-08-14 2014-08-12 7.978 1,812,866 -562,183 0.24% 14,463,309
2014-08-13 2014-08-11 8.068 2,375,049 -333,006 0.31% 19,162,595
2014-08-12 2014-08-08 7.978 2,708,055 -123,130 0.35% 21,605,258
2014-08-11 2014-08-07 7.933 2,831,185 +498,289 0.37% 22,459,993
2014-08-08 2014-08-06 7.978 2,332,896 -158,406 0.30% 18,612,185
2014-08-07 2014-08-05 7.978 2,491,302 -242,710 0.32% 19,875,971
2014-08-06 2014-08-04 8.113 2,734,012 +97,838 0.36% 22,182,048
2014-08-05 2014-08-01 8.113 2,636,174 -55,020 0.34% 21,388,252
2014-08-04 2014-07-31 8.023 2,691,194 +220,747 0.35% 21,592,042
2014-08-01 2014-07-30 8.204 2,470,447 +243,376 0.32% 20,266,355
2014-07-31 2014-07-29 8.023 2,227,071 +272,661 0.29% 17,868,281
2014-07-30 2014-07-28 7.978 1,954,410 -629,406 0.25% 15,592,568
2014-07-29 2014-07-25 8.023 2,583,816 -481,427 0.34% 20,730,525
2014-07-28 2014-07-24 8.068 3,065,243 -106,269 0.40% 24,731,283
2014-07-25 2014-07-23 7.933 3,171,512 -28,398 0.41% 25,159,832
2014-07-24 2014-07-22 7.843 3,199,910 +398,454 0.42% 25,096,648
2014-07-23 2014-07-21 7.888 2,801,456 -376,712 0.37% 22,097,878
2014-07-22 2014-07-18 8.023 3,178,168 +494,517 0.41% 25,499,142
2014-07-21 2014-07-17 8.429 2,683,651 -240,935 0.35% 22,620,195
2014-07-18 2014-07-16 8.068 2,924,586 -85,859 0.38% 23,596,421
2014-07-17 2014-07-15 8.068 3,010,445 +441,938 0.39% 24,289,157
2014-07-16 2014-07-14 7.798 2,568,507 -40,600 0.33% 20,028,829
2014-07-15 2014-07-11 7.753 2,609,107 +732,347 0.34% 20,227,818
2014-07-14 2014-07-10 7.798 1,876,760 -123,352 0.24% 14,634,691
2014-07-11 2014-07-09 7.753 2,000,112 +39,046 0.26% 15,506,417
2014-07-10 2014-07-08 7.753 1,961,066 +503,170 0.26% 15,203,703
2014-07-09 2014-07-07 7.663 1,457,896 -804,450 0.19% 11,171,312
2014-07-08 2014-07-04 7.663 2,262,346 -642,052 0.30% 17,335,511
2014-07-07 2014-07-03 7.708 2,904,398 +211,873 0.38% 22,386,229
2014-07-04 2014-07-02 7.663 2,692,525 -555,084 0.35% 20,631,812
2014-07-03 2014-06-30 7.663 3,247,609 +438,388 0.42% 24,885,213
2014-07-02 2014-06-27 7.663 2,809,221 -219,638 0.37% 21,526,010
2014-06-30 2014-06-26 7.798 3,028,859 -371,387 0.40% 23,618,585
2014-06-27 2014-06-25 7.798 3,400,246 -60,788 0.44% 26,514,604
2014-06-26 2014-06-24 7.753 3,461,034 +101,388 0.45% 26,832,616
2014-06-25 2014-06-23 7.663 3,359,646 +59,457 0.44% 25,743,711
2014-06-24 2014-06-20 7.618 3,300,189 +341,437 0.43% 25,139,361
2014-06-23 2014-06-19 7.572 2,958,752 +334,559 0.39% 22,405,083
2014-06-20 2014-06-18 7.527 2,624,193 -63,229 0.34% 19,753,359
2014-06-19 2014-06-17 7.482 2,687,422 +52,358 0.35% 20,108,175
2014-06-18 2014-06-16 7.618 2,635,064 -84,306 0.34% 20,072,736
2014-06-17 2014-06-13 7.708 2,719,370 -543,991 0.35% 20,960,089
2014-06-16 2014-06-12 7.708 3,263,361 +79,869 0.43% 25,153,009
2014-06-13 2014-06-11 7.753 3,183,492 +376,046 0.42% 24,680,896
2014-06-12 2014-06-10 7.753 2,807,446 +254,247 0.37% 21,765,496
2014-06-11 2014-06-09 7.663 2,553,199 -156,409 0.33% 19,564,209
2014-06-10 2014-06-06 7.753 2,709,608 +605,223 0.35% 21,006,980
2014-06-09 2014-06-05 7.798 2,104,385 +273,327 0.27% 16,409,676
2014-06-06 2014-06-04 7.843 1,831,058 +277,320 0.24% 14,360,847
2014-06-05 2014-06-03 7.801 1,553,738 -525,538 0.20% 12,121,372
2014-06-04 2014-05-30 7.801 2,079,276 -220,739 0.25% 16,221,318
2014-06-03 2014-05-29 7.718 2,300,015 -302,191 0.28% 17,752,510
2014-05-30 2014-05-28 7.718 2,602,206 -809,698 0.31% 20,084,951
2014-05-29 2014-05-27 7.594 3,411,904 +221,462 0.41% 25,909,799
2014-05-28 2014-05-26 7.552 3,190,442 +49,160 0.38% 24,095,636
2014-05-27 2014-05-23 7.594 3,141,282 +173,748 0.38% 23,854,712
2014-05-26 2014-05-22 7.511 2,967,534 +78,319 0.36% 22,288,992
2014-05-23 2014-05-21 7.428 2,889,215 -276,647 0.35% 21,460,955
2014-05-22 2014-05-20 7.511 3,165,862 +180,977 0.38% 23,778,623
2014-05-21 2014-05-19 7.635 2,984,885 +212,064 0.36% 22,790,905
2014-05-20 2014-05-16 7.511 2,772,821 +33,015 0.33% 20,826,513
2014-05-19 2014-05-15 7.552 2,739,806 -83,621 0.33% 20,692,233
2014-05-16 2014-05-14 7.345 2,823,427 -215,437 0.34% 20,737,958
2014-05-15 2014-05-13 7.179 3,038,864 -391,114 0.36% 21,815,919
2014-05-14 2014-05-12 7.096 3,429,978 -73,017 0.41% 24,339,049
2014-05-13 2014-05-09 7.137 3,502,995 +285,804 0.42% 25,002,539
2014-05-12 2014-05-08 7.345 3,217,191 +230,861 0.39% 23,630,138
2014-05-09 2014-05-07 7.386 2,986,330 +481 0.36% 22,058,397
2014-05-08 2014-05-05 7.511 2,985,849 -177,362 0.36% 22,426,555
2014-05-07 2014-05-02 7.428 3,163,211 -10,844 0.38% 23,496,185
2014-05-05 2014-04-30 7.428 3,174,055 -173,989 0.38% 23,576,733
2014-05-02 2014-04-29 7.511 3,348,044 +80,006 0.40% 25,146,983
2014-04-30 2014-04-28 7.469 3,268,038 -371,353 0.39% 24,410,448
2014-04-29 2014-04-25 7.718 3,639,391 +514,978 0.44% 28,090,393
2014-04-28 2014-04-24 7.926 3,124,413 -40,003 0.38% 24,763,838
2014-04-25 2014-04-23 7.594 3,164,416 +266,526 0.38% 24,030,390
2014-04-24 2014-04-22 7.718 2,897,890 +365,810 0.35% 22,367,168
2014-04-23 2014-04-17 7.594 2,532,080 -85,549 0.30% 19,228,467
2014-04-22 2014-04-16 7.594 2,617,629 -209,654 0.31% 19,878,121
2014-04-17 2014-04-15 7.635 2,827,283 +51,570 0.34% 21,587,545
2014-04-16 2014-04-14 7.760 2,775,713 -612,334 0.33% 21,539,336
2014-04-15 2014-04-11 7.677 3,388,047 +480,036 0.41% 26,009,818
2014-04-14 2014-04-10 7.635 2,908,011 +85,066 0.35% 22,203,939
2014-04-11 2014-04-09 7.594 2,822,945 -18,074 0.34% 21,437,279
2014-04-10 2014-04-08 7.511 2,841,019 -347 0.34% 21,338,745
2014-04-08 2014-04-04 7.594 2,841,366 -303,395 0.34% 21,577,167
2014-04-07 2014-04-03 7.594 3,144,761 +290,141 0.38% 23,881,131
2014-04-04 2014-04-02 7.635 2,854,620 +302,914 0.34% 21,796,275
2014-04-03 2014-04-01 7.220 2,551,706 -381,956 0.31% 18,424,514
2014-04-02 2014-03-31 7.137 2,933,662 -193,026 0.35% 20,938,939
2014-04-01 2014-03-28 7.013 3,126,688 -177,121 0.38% 21,927,413
2014-03-31 2014-03-27 6.681 3,303,809 -263,393 0.40% 22,072,776
2014-03-28 2014-03-26 6.723 3,567,202 -341,953 0.43% 23,980,535
2014-03-27 2014-03-25 6.142 3,909,155 +234,957 0.47% 24,008,264
2014-03-26 2014-03-24 6.349 3,674,198 -33,014 0.44% 23,327,604
2014-03-25 2014-03-21 6.391 3,707,212 +98,561 0.45% 23,691,049
2014-03-24 2014-03-20 6.432 3,608,651 -67,475 0.43% 23,210,940
2014-03-21 2014-03-19 6.640 3,676,126 -25,062 0.44% 24,407,681
2014-03-20 2014-03-18 6.764 3,701,188 +51,811 0.44% 25,034,845
2014-03-19 2014-03-17 6.681 3,649,377 +132,781 0.44% 24,381,519
2014-03-18 2014-03-14 6.474 3,516,596 -257,609 0.42% 22,764,768
2014-03-17 2014-03-13 6.474 3,774,205 +367,979 0.45% 24,432,406
2014-03-14 2014-03-12 6.805 3,406,226 +600,285 0.41% 23,181,069
2014-03-13 2014-03-11 6.930 2,805,941 +361,954 0.34% 19,445,144
2014-03-12 2014-03-10 6.847 2,443,987 +2,172,449 0.29% 16,733,970
2014-03-11 2014-03-07 6.888 271,538 -265,080 0.03% 1,870,488
2014-03-10 2014-03-06 7.013 536,618 +4,579 0.06% 3,763,294
2014-03-07 2014-03-05 6.888 532,039 -203,389 0.06% 3,664,947
2014-03-06 2014-03-04 6.888 735,428 -27,953 0.09% 5,065,991
2014-03-05 2014-03-03 7.013 763,381 +10,362 0.09% 5,353,579
2014-03-04 2014-02-28 7.096 753,019 +86,030 0.09% 5,343,406
2014-03-03 2014-02-27 6.971 666,989 -80,488 0.08% 4,649,905
2014-02-28 2014-02-26 6.971 747,477 -316,167 0.09% 5,211,026
2014-02-27 2014-02-25 7.013 1,063,644 +205,316 0.13% 7,459,319
2014-02-26 2014-02-24 7.054 858,328 +82,416 0.10% 6,055,059
2014-02-25 2014-02-21 7.303 775,912 +456,901 0.09% 5,666,844
2014-02-24 2014-02-20 7.303 319,011 -586,550 0.04% 2,329,885
2014-02-21 2014-02-19 7.345 905,561 -134,708 0.11% 6,651,309
2014-02-20 2014-02-18 7.262 1,040,269 +514,254 0.12% 7,554,398
2014-02-19 2014-02-17 7.262 526,015 -142,179 0.06% 3,819,903
2014-02-18 2014-02-14 7.386 668,194 +12,531 0.08% 4,935,586
2014-02-17 2014-02-13 7.386 655,663 -664,145 0.08% 4,843,026
2014-02-14 2014-02-12 7.428 1,319,808 +761,020 0.16% 9,803,473
2014-02-13 2014-02-11 7.386 558,788 +124,105 0.07% 4,127,463
2014-02-12 2014-02-10 7.262 434,683 -272,309 0.05% 3,156,653
2014-02-11 2014-02-07 7.262 706,992 -208,931 0.08% 5,134,152
2014-02-10 2014-02-06 7.179 915,923 +2,169 0.11% 6,575,386
2014-02-07 2014-02-05 7.054 913,754 +16,146 0.11% 6,446,060
2014-02-06 2014-02-04 7.137 897,608 +241 0.11% 6,406,655
2014-02-05 2014-01-30 7.054 897,367 +253,753 0.11% 6,330,459
2014-02-04 2014-01-28 6.971 643,614 -25,062 0.08% 4,486,947
2014-01-29 2014-01-27 7.054 668,676 +90,850 0.08% 4,717,162
2014-01-28 2014-01-24 7.303 577,826 +38,316 0.07% 4,220,131
2014-01-27 2014-01-23 7.428 539,510 -1,655,302 0.06% 4,007,455
2014-01-24 2014-01-22 7.511 2,194,812 +70,608 0.26% 16,485,118
2014-01-23 2014-01-21 7.428 2,124,204 -273,756 0.26% 15,778,489
2014-01-22 2014-01-20 7.511 2,397,960 +38,076 0.29% 18,010,952
2014-01-21 2014-01-17 7.635 2,359,884 +93,259 0.28% 18,018,749
2014-01-20 2014-01-16 7.677 2,266,625 -337,374 0.27% 17,400,734
2014-01-17 2014-01-15 7.677 2,603,999 -66,511 0.31% 19,990,732
2014-01-16 2014-01-14 7.718 2,670,510 +296,408 0.32% 20,612,151
2014-01-15 2014-01-13 7.718 2,374,102 +232,547 0.29% 18,324,345
2014-01-14 2014-01-10 7.760 2,141,555 -562,692 0.26% 16,618,315
2014-01-13 2014-01-09 7.801 2,704,247 +292,552 0.32% 21,096,983
2014-01-10 2014-01-08 7.760 2,411,695 +71,330 0.29% 18,714,583
2014-01-09 2014-01-07 7.801 2,340,365 -225,318 0.28% 18,258,185
2014-01-08 2014-01-06 7.718 2,565,683 -236,403 0.31% 19,803,050
2014-01-07 2014-01-03 7.801 2,802,086 +284,118 0.34% 21,860,267
2014-01-06 2014-01-02 7.884 2,517,968 +267,248 0.30% 19,852,717
2014-01-03 2013-12-31 8.009 2,250,720 +260,983 0.27% 18,025,816
2014-01-02 2013-12-27 7.677 1,989,737 -426,778 0.24% 15,275,082
2013-12-30 2013-12-24 7.635 2,416,515 +41,208 0.29% 18,451,151
2013-12-27 2013-12-20 7.635 2,375,307 +347,013 0.29% 18,136,510
2013-12-23 2013-12-19 7.635 2,028,294 +346,532 0.24% 15,486,914
2013-12-20 2013-12-18 7.635 1,681,762 -118,563 0.20% 12,840,990
2013-12-19 2013-12-17 7.635 1,800,325 -156,638 0.22% 13,746,271
2013-12-18 2013-12-16 7.635 1,956,963 +278,334 0.23% 14,942,270
2013-12-17 2013-12-13 7.635 1,678,629 -126,034 0.20% 12,817,068
2013-12-16 2013-12-12 7.594 1,804,663 +431,116 0.22% 13,704,505
2013-12-13 2013-12-11 7.635 1,373,547 -240,981 0.16% 10,487,633
2013-12-12 2013-12-10 7.635 1,614,528 -178,327 0.19% 12,327,629
2013-12-11 2013-12-09 7.677 1,792,855 -174,952 0.22% 13,763,632
2013-12-10 2013-12-06 7.677 1,967,807 -180,978 0.24% 15,106,727
2013-12-09 2013-12-05 7.635 2,148,785 +113,985 0.26% 16,406,915
2013-12-06 2013-12-04 7.635 2,034,800 -263,393 0.24% 15,536,590
2013-12-05 2013-12-03 7.469 2,298,193 -111,575 0.28% 17,166,239
2013-12-04 2013-12-02 7.469 2,409,768 +467,746 0.29% 17,999,643
2013-12-03 2013-11-29 7.428 1,942,022 -696,196 0.23% 14,425,249
2013-12-02 2013-11-28 7.469 2,638,218 +553,053 0.32% 19,706,039
2013-11-29 2013-11-27 7.469 2,085,165 -452,564 0.25% 15,575,037
2013-11-28 2013-11-26 7.386 2,537,729 -252,067 0.30% 18,744,825
2013-11-27 2013-11-25 7.635 2,789,796 +523,412 0.33% 21,301,315
2013-11-26 2013-11-22 7.511 2,266,384 -484,854 0.27% 17,022,691
2013-11-25 2013-11-21 7.511 2,751,238 -133,986 0.33% 20,664,404
2013-11-22 2013-11-20 7.760 2,885,224 +265,320 0.35% 22,389,134
2013-11-21 2013-11-19 7.801 2,619,904 -246,765 0.31% 20,438,988
2013-11-20 2013-11-18 7.801 2,866,669 +303,637 0.34% 22,364,107
2013-11-19 2013-11-15 7.801 2,563,032 +6,025 0.31% 19,995,305
2013-11-18 2013-11-14 7.677 2,557,007 +76,391 0.31% 19,629,977
2013-11-15 2013-11-13 7.677 2,480,616 +270,381 0.30% 19,043,529
2013-11-14 2013-11-12 7.594 2,210,235 -428,224 0.27% 16,784,395
2013-11-13 2013-11-11 7.677 2,638,459 +226,764 0.32% 20,255,279
2013-11-12 2013-11-08 7.801 2,411,695 +370,870 0.29% 18,814,660
2013-11-11 2013-11-07 7.801 2,040,825 -57,594 0.25% 15,921,346
2013-11-08 2013-11-06 7.884 2,098,419 -18,315 0.25% 16,544,817
2013-11-07 2013-11-05 7.926 2,116,734 +83,862 0.25% 16,777,058
2013-11-06 2013-11-04 8.009 2,032,872 -49,884 0.24% 16,281,091
2013-11-05 2013-11-01 8.092 2,082,756 +352,556 0.25% 16,853,463
2013-11-01 2013-10-30 7.718 1,730,200 +3,856 0.21% 13,354,432
2013-10-29 2013-10-25 7.843 1,726,344 +762,707 0.21% 13,539,583
2013-10-28 2013-10-24 7.801 963,637 +478,830 0.12% 7,517,743
2013-10-25 2013-10-23 7.801 484,807 -306,287 0.06% 3,782,186
2013-10-24 2013-10-22 7.884 791,094 -211,100 0.09% 6,237,317
2013-10-23 2013-10-21 7.884 1,002,194 -547,269 0.12% 7,901,718
2013-10-22 2013-10-18 7.926 1,549,463 +412,560 0.19% 12,280,915
2013-10-21 2013-10-17 8.009 1,136,903 +421,236 0.14% 9,105,355
2013-10-18 2013-10-16 7.718 715,667 +89,404 0.09% 5,523,827
2013-10-17 2013-10-15 7.718 626,263 +280,985 0.08% 4,833,769
2013-10-16 2013-10-11 7.801 345,278 -764,876 0.04% 2,693,661
2013-10-15 2013-10-10 7.428 1,110,154 +61,932 0.13% 8,246,172
2013-10-11 2013-10-09 7.511 1,048,222 +290,383 0.13% 7,873,140
2013-10-10 2013-10-08 7.345 757,839 -61,450 0.09% 5,566,297
2013-10-09 2013-10-07 7.345 819,289 -240,500 0.10% 6,017,645
2013-10-08 2013-10-04 7.303 1,059,789 -335,687 0.13% 7,740,130
2013-10-07 2013-10-03 7.345 1,395,476 +520,279 0.17% 10,249,715
2013-10-04 2013-10-02 7.262 875,197 +119,286 0.11% 6,355,651
2013-10-03 2013-09-30 7.262 755,911 -498,832 0.09% 5,489,400
2013-10-02 2013-09-27 7.179 1,254,743 +30,846 0.15% 9,007,765
2013-09-30 2013-09-26 7.179 1,223,897 +38,075 0.15% 8,786,322
2013-09-27 2013-09-25 7.179 1,185,822 +337,133 0.14% 8,512,983
2013-09-26 2013-09-24 7.179 848,689 -704,871 0.10% 6,092,715
2013-09-25 2013-09-23 7.262 1,553,560 -66,270 0.19% 11,281,900
2013-09-24 2013-09-19 7.303 1,619,830 +539,558 0.19% 11,830,368
2013-09-23 2013-09-18 7.179 1,080,272 -165,073 0.13% 7,755,242
2013-09-19 2013-09-17 7.179 1,245,345 +137,601 0.15% 8,940,297
2013-09-18 2013-09-16 7.220 1,107,744 -549,679 0.13% 7,998,431
2013-09-17 2013-09-13 7.137 1,657,423 -321,470 0.20% 11,829,815
2013-09-16 2013-09-12 7.220 1,978,893 +335,688 0.24% 14,288,535
2013-09-13 2013-09-11 7.262 1,643,205 +39,521 0.20% 11,932,899
2013-09-12 2013-09-10 7.262 1,603,684 -132,299 0.19% 11,645,898
2013-09-11 2013-09-09 7.262 1,735,983 +158,084 0.21% 12,606,649
2013-09-10 2013-09-06 7.096 1,577,899 +308,697 0.19% 11,196,737
2013-09-09 2013-09-05 7.262 1,269,202 +292,793 0.15% 9,216,902
2013-09-06 2013-09-04 7.220 976,409 -82,657 0.12% 7,050,131
2013-09-05 2013-09-03 7.179 1,059,066 -955,010 0.13% 7,603,005
2013-09-04 2013-09-02 7.054 2,014,076 +341,230 0.24% 14,208,261
2013-09-03 2013-08-30 7.013 1,672,846 -535,220 0.20% 11,731,643
2013-09-02 2013-08-29 6.930 2,208,066 +1,196,955 0.27% 15,301,876
2013-08-30 2013-08-28 7.386 1,011,111 -380,750 0.12% 7,468,528
2013-08-29 2013-08-27 7.469 1,391,861 +27,471 0.17% 10,396,437
2013-08-28 2013-08-26 7.386 1,364,390 -413,283 0.16% 10,078,008
2013-08-27 2013-08-23 7.345 1,777,673 +454,009 0.21% 13,056,937
2013-08-26 2013-08-22 7.262 1,323,664 -57,353 0.16% 9,612,403
2013-08-23 2013-08-21 7.220 1,381,017 -8,194 0.17% 9,971,590
2013-08-22 2013-08-20 7.179 1,389,211 +264,839 0.17% 9,973,107
2013-08-21 2013-08-19 7.262 1,124,372 +378,823 0.14% 8,165,151
2013-08-20 2013-08-16 7.303 745,549 -320,023 0.09% 5,445,089
2013-08-19 2013-08-15 7.428 1,065,572 +64,824 0.13% 7,915,019
2013-08-16 2013-08-13 7.262 1,000,748 -661,977 0.12% 7,267,398
2013-08-15 2013-08-12 7.137 1,662,725 +101,454 0.20% 11,867,658
2013-08-13 2013-08-09 7.096 1,561,271 +101,694 0.19% 11,078,745
2013-08-12 2013-08-08 7.137 1,459,577 -1,844,473 0.18% 10,417,694
2013-08-09 2013-08-07 7.096 3,304,050 -20,002 0.40% 23,445,466
2013-08-08 2013-08-06 7.096 3,324,052 +70,126 0.40% 23,587,400
2013-08-07 2013-08-05 7.096 3,253,926 -155,433 0.39% 23,089,787
2013-08-06 2013-08-02 7.096 3,409,359 +122,900 0.41% 24,192,737
2013-08-05 2013-08-01 7.054 3,286,459 +17,833 0.39% 23,184,263
2013-08-02 2013-07-31 7.137 3,268,626 +2,129,352 0.39% 23,329,736
2013-08-01 2013-07-30 7.096 1,139,274 +198,087 0.14% 8,084,263
2013-07-31 2013-07-29 7.054 941,187 +63,619 0.11% 6,639,586
2013-07-30 2013-07-26 7.220 877,568 -125,793 0.11% 6,336,452
2013-07-29 2013-07-25 7.096 1,003,361 +8,435 0.12% 7,119,828
2013-07-26 2013-07-24 7.096 994,926 -124,588 0.12% 7,059,973
2013-07-25 2013-07-23 7.137 1,119,514 -133,985 0.13% 7,990,503
2013-07-19 2013-07-17 7.179 1,253,499 +1,222,615 0.15% 8,998,834
2013-07-08 2013-07-04 7.096 30,884 +5,147 0.00% 219,152
2013-05-31 2013-05-29 7.469 25,737 -5,147 0.00% 192,241
2013-03-26 2013-03-22 6.480 30,884 -1,584 0.00% 200,131
2012-09-26 2012-09-24 5.855 32,468 -363 0.00% 190,116
2012-09-05 2012-09-03 6.051 32,831 +32,462 0.00% 198,649
2012-08-09 2012-08-07 6.051 369 +369 0.00% 2,233
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top