History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 20,551 | +0 | 0.00% | 4,727 |
| 2025-10-13 | 2025-10-09 | 0.239 | 20,551 | +0 | 0.00% | 4,912 |
| 2025-10-10 | 2025-10-08 | 0.236 | 20,551 | +0 | 0.00% | 4,850 |
| 2025-10-09 | 2025-10-06 | 0.242 | 20,551 | +0 | 0.00% | 4,973 |
| 2025-10-08 | 2025-10-03 | 0.241 | 20,551 | +0 | 0.00% | 4,953 |
| 2025-10-06 | 2025-10-02 | 0.245 | 20,551 | +0 | 0.00% | 5,035 |
| 2025-10-03 | 2025-09-30 | 0.255 | 20,551 | +0 | 0.00% | 5,241 |
| 2025-10-02 | 2025-09-29 | 0.255 | 20,551 | +0 | 0.00% | 5,241 |
| 2025-09-30 | 2025-09-26 | 0.255 | 20,551 | +0 | 0.00% | 5,241 |
| 2025-09-29 | 2025-09-25 | 0.265 | 20,551 | +0 | 0.00% | 5,446 |
| 2025-09-26 | 2025-09-24 | 0.265 | 20,551 | +0 | 0.00% | 5,446 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,551 | +0 | 0.00% | 5,549 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,551 | +0 | 0.00% | 5,549 |
| 2025-09-23 | 2025-09-19 | 0.270 | 20,551 | +0 | 0.00% | 5,549 |
| 2025-09-22 | 2025-09-18 | 0.290 | 20,551 | +0 | 0.00% | 5,960 |
| 2025-09-19 | 2025-09-17 | 0.295 | 20,551 | +0 | 0.00% | 6,063 |
| 2025-09-18 | 2025-09-16 | 0.310 | 20,551 | +0 | 0.00% | 6,371 |
| 2025-09-17 | 2025-09-15 | 0.300 | 20,551 | +0 | 0.00% | 6,165 |
| 2025-09-16 | 2025-09-12 | 0.320 | 20,551 | -1 | 0.00% | 6,576 |
| 2025-06-12 | 2025-06-10 | 0.501 | 20,552 | -3,264 | 0.00% | 10,287 |
| 2023-09-14 | 2023-09-12 | 1.588 | 23,816 | -3,476 | 0.00% | 37,817 |
| 2023-09-13 | 2023-09-11 | 1.510 | 27,292 | +3,476 | 0.00% | 41,217 |
| 2023-01-16 | 2023-01-12 | 3.883 | 23,816 | -34,763 | 0.00% | 92,487 |
| 2023-01-13 | 2023-01-11 | 3.970 | 58,579 | +11,588 | 0.01% | 232,540 |
| 2023-01-12 | 2023-01-10 | 4.099 | 46,991 | -11,588 | 0.01% | 192,622 |
| 2023-01-11 | 2023-01-09 | 4.142 | 58,579 | +27,811 | 0.01% | 242,651 |
| 2023-01-10 | 2023-01-06 | 4.185 | 30,768 | -27,811 | 0.00% | 128,777 |
| 2023-01-09 | 2023-01-05 | 4.099 | 58,579 | +11,588 | 0.01% | 240,123 |
| 2023-01-06 | 2023-01-04 | 4.185 | 46,991 | -11,588 | 0.01% | 196,678 |
| 2022-12-22 | 2022-12-20 | 3.970 | 58,579 | +23,175 | 0.01% | 232,540 |
| 2022-12-21 | 2022-12-19 | 4.401 | 35,404 | -13,905 | 0.00% | 155,819 |
| 2022-11-29 | 2022-11-25 | 3.107 | 49,309 | +25,493 | 0.01% | 153,189 |
| 2022-07-18 | 2022-07-14 | 3.366 | 23,816 | -3,476 | 0.00% | 80,155 |
| 2022-05-13 | 2022-05-11 | 4.099 | 27,292 | -7,069 | 0.00% | 111,874 |
| 2022-05-12 | 2022-05-10 | 4.099 | 34,361 | -4,519 | 0.00% | 140,850 |
| 2022-05-10 | 2022-05-05 | 4.574 | 38,880 | +11,588 | 0.01% | 177,828 |
| 2022-05-04 | 2022-04-29 | 4.833 | 27,292 | -20,511 | 0.00% | 131,893 |
| 2022-05-03 | 2022-04-28 | 4.401 | 47,803 | -2,665 | 0.01% | 210,389 |
| 2022-04-29 | 2022-04-27 | 4.487 | 50,468 | +11,588 | 0.01% | 226,474 |
| 2022-04-27 | 2022-04-25 | 4.401 | 38,880 | -11,588 | 0.01% | 171,118 |
| 2022-04-25 | 2022-04-21 | 4.660 | 50,468 | +11,588 | 0.01% | 235,184 |
| 2022-04-20 | 2022-04-14 | 5.609 | 38,880 | +11,588 | 0.01% | 218,091 |
| 2022-04-13 | 2022-04-11 | 5.437 | 27,292 | -10,429 | 0.00% | 148,380 |
| 2022-04-12 | 2022-04-08 | 5.782 | 37,721 | +23,176 | 0.00% | 218,100 |
| 2022-04-11 | 2022-04-07 | 4.919 | 14,545 | -5,794 | 0.00% | 71,546 |
| 2022-04-08 | 2022-04-06 | 5.005 | 20,339 | +5,794 | 0.00% | 101,802 |
| 2022-01-24 | 2022-01-20 | 5.955 | 14,545 | -3,477 | 0.00% | 86,609 |
| 2021-12-29 | 2021-12-24 | 5.868 | 18,022 | +3,477 | 0.00% | 105,757 |
| 2021-11-12 | 2021-11-10 | 7.163 | 14,545 | +532 | 0.00% | 104,181 |
| 2021-09-06 | 2021-09-02 | 12.907 | 14,013 | -510 | 0.00% | 180,861 |
| 2021-07-28 | 2021-07-26 | 15.405 | 14,523 | +1,407 | 0.00% | 223,722 |
| 2021-06-15 | 2021-06-10 | 17.679 | 13,116 | -1,340 | 0.00% | 231,880 |
| 2021-04-28 | 2021-04-26 | 16.395 | 14,456 | +1,986 | 0.00% | 237,003 |
| 2021-04-27 | 2021-04-23 | 16.621 | 12,470 | -2,383 | 0.00% | 207,269 |
| 2021-04-01 | 2021-03-30 | 19.039 | 14,853 | +2,383 | 0.00% | 282,787 |
| 2021-03-05 | 2021-03-03 | 23.497 | 12,470 | -662 | 0.00% | 293,003 |
| 2021-03-01 | 2021-02-25 | 22.666 | 13,132 | -662 | 0.00% | 297,644 |
| 2021-01-20 | 2021-01-18 | 21.986 | 13,794 | -2,647 | 0.00% | 303,269 |
| 2020-12-23 | 2020-12-21 | 20.701 | 16,441 | -5,295 | 0.00% | 340,349 |
| 2020-12-21 | 2020-12-17 | 20.928 | 21,736 | +1,324 | 0.00% | 454,888 |
| 2020-12-18 | 2020-12-16 | 20.928 | 20,412 | +1,324 | 0.00% | 427,180 |
| 2020-12-17 | 2020-12-15 | 21.003 | 19,088 | +1,323 | 0.00% | 400,913 |
| 2020-12-16 | 2020-12-14 | 21.306 | 17,765 | +1,324 | 0.00% | 378,494 |
| 2020-12-03 | 2020-12-01 | 23.194 | 16,441 | +3,971 | 0.00% | 381,339 |
| 2020-11-09 | 2020-11-05 | 23.799 | 12,470 | +2,647 | 0.00% | 296,771 |
| 2020-09-21 | 2020-09-17 | 26.058 | 9,823 | -345 | 0.00% | 255,965 |
| 2020-08-05 | 2020-08-03 | 25.839 | 10,168 | +304 | 0.00% | 262,728 |
| 2020-07-07 | 2020-07-03 | 26.861 | 9,864 | +1,644 | 0.00% | 264,953 |
| 2020-07-06 | 2020-07-02 | 26.423 | 8,220 | +1,370 | 0.00% | 217,194 |
| 2020-06-17 | 2020-06-15 | 23.941 | 6,850 | -1,370 | 0.00% | 163,996 |
| 2020-06-15 | 2020-06-11 | 24.059 | 8,220 | +863 | 0.00% | 197,767 |
| 2020-06-10 | 2020-06-08 | 24.807 | 7,357 | -1,471 | 0.00% | 182,504 |
| 2020-06-09 | 2020-06-05 | 24.331 | 8,828 | +1,471 | 0.00% | 214,795 |
| 2020-06-08 | 2020-06-04 | 24.127 | 7,357 | +4,414 | 0.00% | 177,504 |
| 2020-02-10 | 2020-02-06 | 26.302 | 2,943 | -588 | 0.00% | 77,407 |
| 2020-02-06 | 2020-02-04 | 25.486 | 3,531 | +588 | 0.00% | 89,993 |
| 2019-09-23 | 2019-09-19 | 22.434 | 2,943 | -133 | 0.00% | 66,023 |
| 2019-09-17 | 2019-09-13 | 23.539 | 3,076 | -1,538 | 0.00% | 72,407 |
| 2019-09-12 | 2019-09-10 | 21.914 | 4,614 | +1,538 | 0.00% | 101,110 |
| 2019-09-05 | 2019-09-03 | 21.394 | 3,076 | -9,227 | 0.00% | 65,807 |
| 2019-06-17 | 2019-06-13 | 24.047 | 12,303 | -671 | 0.00% | 295,854 |
| 2018-12-18 | 2018-12-14 | 20.718 | 12,974 | -1,460 | 0.00% | 268,791 |
| 2018-11-30 | 2018-11-28 | 20.286 | 14,434 | -1,622 | 0.00% | 292,809 |
| 2018-10-12 | 2018-10-10 | 17.238 | 16,056 | +1,032 | 0.00% | 276,774 |
| 2018-10-02 | 2018-09-27 | 20.615 | 15,024 | +1,519 | 0.00% | 309,714 |
| 2018-06-19 | 2018-06-14 | 30.330 | 13,505 | +1,688 | 0.00% | 409,600 |
| 2018-06-14 | 2018-06-12 | 31.665 | 11,817 | -474 | 0.00% | 374,181 |
| 2018-06-11 | 2018-06-07 | 31.323 | 12,291 | +1,756 | 0.00% | 384,990 |
| 2018-04-30 | 2018-04-26 | 32.234 | 10,535 | -1,756 | 0.00% | 339,587 |
| 2018-04-27 | 2018-04-25 | 31.551 | 12,291 | +1,756 | 0.00% | 387,790 |
| 2018-04-12 | 2018-04-10 | 32.804 | 10,535 | -1,756 | 0.00% | 345,587 |
| 2018-04-11 | 2018-04-09 | 31.380 | 12,291 | +1,756 | 0.00% | 385,690 |
| 2018-01-25 | 2018-01-23 | 34.227 | 10,535 | -4,215 | 0.00% | 360,586 |
| 2018-01-24 | 2018-01-22 | 34.227 | 14,750 | +4,215 | 0.00% | 504,855 |
| 2018-01-18 | 2018-01-16 | 31.779 | 10,535 | -1,756 | 0.00% | 334,787 |
| 2018-01-09 | 2018-01-05 | 25.799 | 12,291 | -1,756 | 0.00% | 317,092 |
| 2018-01-05 | 2018-01-03 | 25.058 | 14,047 | -5,619 | 0.00% | 351,995 |
| 2018-01-04 | 2018-01-02 | 25.343 | 19,666 | +5,619 | 0.00% | 498,398 |
| 2018-01-02 | 2017-12-28 | 23.293 | 14,047 | -253 | 0.00% | 327,195 |
| 2017-12-05 | 2017-12-01 | 22.154 | 14,300 | -14,574 | 0.00% | 316,800 |
| 2017-12-04 | 2017-11-30 | 21.926 | 28,874 | +14,574 | 0.00% | 633,093 |
| 2017-11-15 | 2017-11-13 | 21.300 | 14,300 | -3,512 | 0.00% | 304,584 |
| 2017-11-09 | 2017-11-07 | 21.072 | 17,812 | +3,512 | 0.00% | 375,331 |
| 2017-10-31 | 2017-10-27 | 22.211 | 14,300 | -1,756 | 0.00% | 317,615 |
| 2017-10-06 | 2017-10-03 | 24.375 | 16,056 | -1,756 | 0.00% | 391,364 |
| 2017-09-27 | 2017-09-25 | 23.748 | 17,812 | +3,512 | 0.00% | 423,008 |
| 2017-09-25 | 2017-09-21 | 29.224 | 14,300 | -247 | 0.00% | 417,903 |
| 2017-09-22 | 2017-09-20 | 27.656 | 14,547 | +1,786 | 0.00% | 402,317 |
| 2017-09-19 | 2017-09-15 | 27.656 | 12,761 | -14,289 | 0.00% | 352,923 |
| 2017-09-18 | 2017-09-14 | 27.153 | 27,050 | +12,325 | 0.00% | 734,476 |
| 2017-09-13 | 2017-09-11 | 26.033 | 14,725 | -14,290 | 0.00% | 383,333 |
| 2017-09-12 | 2017-09-08 | 25.809 | 29,015 | +14,290 | 0.00% | 748,845 |
| 2017-09-11 | 2017-09-07 | 25.865 | 14,725 | +3,751 | 0.00% | 380,860 |
| 2017-07-11 | 2017-07-07 | 24.969 | 10,974 | -2,573 | 0.00% | 274,011 |
| 2017-07-06 | 2017-07-04 | 25.249 | 13,547 | -1,786 | 0.00% | 342,049 |
| 2017-06-26 | 2017-06-22 | 25.697 | 15,333 | +1,786 | 0.00% | 394,011 |
| 2017-06-15 | 2017-06-13 | 22.102 | 13,547 | -762 | 0.00% | 299,416 |
| 2017-03-27 | 2017-03-23 | 18.021 | 14,309 | -1,887 | 0.00% | 257,860 |
| 2017-03-24 | 2017-03-22 | 17.332 | 16,196 | +1,887 | 0.00% | 280,705 |
| 2017-03-23 | 2017-03-21 | 17.332 | 14,309 | -543 | 0.00% | 248,000 |
| 2017-03-15 | 2017-03-13 | 15.901 | 14,852 | -19,999 | 0.00% | 236,157 |
| 2017-03-14 | 2017-03-10 | 14.682 | 34,851 | +19,999 | 0.00% | 511,670 |
| 2017-02-13 | 2017-02-09 | 14.470 | 14,852 | -1,887 | 0.00% | 214,903 |
| 2017-01-23 | 2017-01-19 | 14.046 | 16,739 | +1,887 | 0.00% | 235,110 |
| 2016-12-12 | 2016-12-08 | 15.318 | 14,852 | -1,887 | 0.00% | 227,498 |
| 2016-12-08 | 2016-12-06 | 14.841 | 16,739 | +1,887 | 0.00% | 248,418 |
| 2016-09-12 | 2016-09-08 | 14.735 | 14,852 | -9,434 | 0.00% | 218,839 |
| 2016-08-29 | 2016-08-25 | 13.251 | 24,286 | -7,547 | 0.00% | 321,804 |
| 2016-08-26 | 2016-08-24 | 13.145 | 31,833 | +7,547 | 0.00% | 418,432 |
| 2016-08-24 | 2016-08-22 | 13.781 | 24,286 | +9,434 | 0.00% | 334,676 |
| 2016-07-27 | 2016-07-25 | 12.244 | 14,852 | -5,660 | 0.00% | 181,841 |
| 2016-07-26 | 2016-07-22 | 12.191 | 20,512 | -3,774 | 0.00% | 250,052 |
| 2016-07-22 | 2016-07-20 | 12.085 | 24,286 | +3,774 | 0.00% | 293,485 |
| 2016-07-20 | 2016-07-18 | 11.979 | 20,512 | +5,660 | 0.00% | 245,704 |
| 2016-07-15 | 2016-07-13 | 11.714 | 14,852 | -24,527 | 0.00% | 173,969 |
| 2016-07-14 | 2016-07-12 | 11.502 | 39,379 | -1,887 | 0.01% | 452,918 |
| 2016-07-13 | 2016-07-11 | 11.555 | 41,266 | +3,773 | 0.01% | 476,809 |
| 2016-07-06 | 2016-07-04 | 11.502 | 37,493 | +6,415 | 0.01% | 431,226 |
| 2016-07-05 | 2016-06-30 | 11.449 | 31,078 | +3,019 | 0.00% | 355,797 |
| 2016-07-04 | 2016-06-29 | 11.290 | 28,059 | +9,433 | 0.00% | 316,772 |
| 2016-06-30 | 2016-06-28 | 11.290 | 18,626 | +3,774 | 0.00% | 210,278 |
| 2016-06-29 | 2016-06-27 | 11.343 | 14,852 | -5,660 | 0.00% | 168,459 |
| 2016-06-27 | 2016-06-23 | 11.343 | 20,512 | +3,773 | 0.00% | 232,657 |
| 2016-06-22 | 2016-06-20 | 11.343 | 16,739 | -15,094 | 0.00% | 189,862 |
| 2016-06-13 | 2016-06-08 | 11.343 | 31,833 | +16,981 | 0.00% | 361,066 |
| 2016-06-10 | 2016-06-07 | 11.661 | 14,852 | -9,434 | 0.00% | 173,182 |
| 2016-06-08 | 2016-06-06 | 11.465 | 24,286 | +2,095 | 0.00% | 278,428 |
| 2016-06-06 | 2016-06-02 | 11.220 | 22,191 | -2,041 | 0.00% | 248,974 |
| 2016-06-03 | 2016-06-01 | 11.122 | 24,232 | +8,165 | 0.00% | 269,498 |
| 2016-06-02 | 2016-05-31 | 10.975 | 16,067 | -6,124 | 0.00% | 176,329 |
| 2016-06-01 | 2016-05-30 | 10.877 | 22,191 | +6,124 | 0.00% | 241,363 |
| 2016-05-27 | 2016-05-25 | 10.877 | 16,067 | -4,082 | 0.00% | 174,755 |
| 2016-05-26 | 2016-05-24 | 10.583 | 20,149 | -4,083 | 0.00% | 213,230 |
| 2016-05-17 | 2016-05-13 | 10.485 | 24,232 | -15,512 | 0.00% | 254,064 |
| 2016-05-10 | 2016-05-06 | 10.289 | 39,744 | -4,898 | 0.01% | 408,914 |
| 2016-05-09 | 2016-05-05 | 10.632 | 44,642 | -14,288 | 0.01% | 474,618 |
| 2016-05-06 | 2016-05-04 | 10.632 | 58,930 | -8,164 | 0.01% | 626,523 |
| 2016-04-29 | 2016-04-27 | 10.632 | 67,094 | -4,082 | 0.01% | 713,320 |
| 2016-04-27 | 2016-04-25 | 10.534 | 71,176 | +4,082 | 0.01% | 749,744 |
| 2016-04-25 | 2016-04-21 | 10.730 | 67,094 | +4,082 | 0.01% | 719,894 |
| 2016-04-22 | 2016-04-20 | 10.730 | 63,012 | -4,082 | 0.01% | 676,096 |
| 2016-04-21 | 2016-04-19 | 10.632 | 67,094 | +4,082 | 0.01% | 713,320 |
| 2016-04-20 | 2016-04-18 | 10.534 | 63,012 | -6,327 | 0.01% | 663,747 |
| 2016-04-19 | 2016-04-15 | 10.534 | 69,339 | +11,225 | 0.01% | 730,394 |
| 2016-04-18 | 2016-04-14 | 10.730 | 58,114 | +5,307 | 0.01% | 623,542 |
| 2016-04-15 | 2016-04-13 | 10.730 | 52,807 | +18,370 | 0.01% | 566,600 |
| 2016-04-14 | 2016-04-12 | 10.828 | 34,437 | -22,452 | 0.00% | 372,871 |
| 2016-04-13 | 2016-04-11 | 10.191 | 56,889 | +23,677 | 0.01% | 579,739 |
| 2016-04-12 | 2016-04-08 | 10.142 | 33,212 | -3,266 | 0.00% | 336,827 |
| 2016-04-07 | 2016-04-05 | 10.044 | 36,478 | +8,572 | 0.00% | 366,375 |
| 2016-04-06 | 2016-04-01 | 10.044 | 27,906 | +3,062 | 0.00% | 280,280 |
| 2016-04-05 | 2016-03-31 | 9.995 | 24,844 | +4,695 | 0.00% | 248,309 |
| 2015-12-08 | 2015-12-04 | 9.407 | 20,149 | +4,082 | 0.00% | 189,538 |
| 2015-12-07 | 2015-12-03 | 9.456 | 16,067 | -2,041 | 0.00% | 151,926 |
| 2015-12-04 | 2015-12-02 | 9.505 | 18,108 | +2,041 | 0.00% | 172,113 |
| 2015-07-16 | 2015-07-14 | 8.378 | 16,067 | -34,699 | 0.00% | 134,608 |
| 2015-07-15 | 2015-07-13 | 8.329 | 50,766 | +34,699 | 0.01% | 422,827 |
| 2015-06-30 | 2015-06-26 | 9.750 | 16,067 | -4,082 | 0.00% | 156,649 |
| 2015-06-26 | 2015-06-24 | 10.240 | 20,149 | +4,082 | 0.00% | 206,320 |
| 2015-04-13 | 2015-04-09 | 9.260 | 16,067 | -2,246 | 0.00% | 148,778 |
| 2015-03-31 | 2015-03-27 | 8.699 | 18,313 | -1,592 | 0.00% | 159,311 |
| 2015-03-25 | 2015-03-23 | 8.474 | 19,905 | +2,440 | 0.00% | 168,674 |
| 2015-01-12 | 2015-01-08 | 8.654 | 17,465 | -3,327 | 0.00% | 151,147 |
| 2015-01-06 | 2015-01-02 | 9.060 | 20,792 | +3,327 | 0.00% | 188,374 |
| 2014-10-14 | 2014-10-10 | 7.933 | 17,465 | -13,311 | 0.00% | 138,551 |
| 2014-06-09 | 2014-06-05 | 7.798 | 30,776 | -4,437 | 0.00% | 239,987 |
| 2014-06-06 | 2014-06-04 | 7.843 | 35,213 | +4,437 | 0.00% | 276,173 |
| 2014-06-05 | 2014-06-03 | 7.801 | 30,776 | -2,653 | 0.00% | 240,097 |
| 2014-02-13 | 2014-02-11 | 7.386 | 33,429 | -4,820 | 0.00% | 246,922 |
| 2014-02-12 | 2014-02-10 | 7.262 | 38,249 | +4,820 | 0.00% | 277,763 |
| 2014-01-10 | 2014-01-08 | 7.760 | 33,429 | -4,820 | 0.00% | 259,407 |
| 2014-01-08 | 2014-01-06 | 7.718 | 38,249 | +4,820 | 0.00% | 295,222 |
| 2014-01-07 | 2014-01-03 | 7.801 | 33,429 | -2,410 | 0.00% | 260,794 |
| 2014-01-03 | 2013-12-31 | 8.009 | 35,839 | -7,229 | 0.00% | 287,031 |
| 2013-12-30 | 2013-12-24 | 7.635 | 43,068 | -7,230 | 0.01% | 328,843 |
| 2013-11-28 | 2013-11-26 | 7.386 | 50,298 | +7,230 | 0.01% | 371,524 |
| 2013-11-27 | 2013-11-25 | 7.635 | 43,068 | -4,820 | 0.01% | 328,843 |
| 2013-11-25 | 2013-11-21 | 7.511 | 47,888 | +16,146 | 0.01% | 359,684 |
| 2013-10-28 | 2013-10-24 | 7.801 | 31,742 | -10,362 | 0.00% | 247,633 |
| 2013-10-25 | 2013-10-23 | 7.801 | 42,104 | +23,134 | 0.01% | 328,471 |
| 2013-10-21 | 2013-10-17 | 8.009 | 18,970 | -11,567 | 0.00% | 151,929 |
| 2013-10-07 | 2013-10-03 | 7.345 | 30,537 | +11,567 | 0.00% | 224,293 |
| 2013-07-22 | 2013-07-18 | 7.220 | 18,970 | -2,892 | 0.00% | 136,972 |
| 2013-07-08 | 2013-07-04 | 7.096 | 21,862 | +3,644 | 0.00% | 155,132 |
| 2013-05-31 | 2013-05-29 | 7.469 | 18,218 | -3,644 | 0.00% | 136,078 |
| 2013-04-23 | 2013-04-19 | 6.778 | 21,862 | -6,362 | 0.00% | 148,177 |
| 2013-04-02 | 2013-03-27 | 6.605 | 28,224 | +6,362 | 0.00% | 186,418 |
| 2013-03-26 | 2013-03-22 | 6.480 | 21,862 | -1,121 | 0.00% | 141,668 |
| 2013-03-05 | 2013-03-01 | 6.842 | 22,983 | +3,040 | 0.00% | 157,248 |
| 2013-02-28 | 2013-02-26 | 6.513 | 19,943 | -6,688 | 0.00% | 129,889 |
| 2013-01-30 | 2013-01-28 | 6.908 | 26,631 | +6,688 | 0.00% | 183,960 |
| 2013-01-28 | 2013-01-24 | 7.500 | 19,943 | -3,040 | 0.00% | 149,569 |
| 2013-01-25 | 2013-01-23 | 7.302 | 22,983 | +3,040 | 0.00% | 167,832 |
| 2013-01-09 | 2013-01-07 | 7.368 | 19,943 | +15,200 | 0.00% | 146,945 |
| 2012-11-21 | 2012-11-19 | 6.316 | 4,743 | -1,094 | 0.00% | 29,955 |
| 2012-10-30 | 2012-10-26 | 5.987 | 5,837 | -3,040 | 0.00% | 34,944 |
| 2012-10-16 | 2012-10-12 | 5.921 | 8,877 | +3,040 | 0.00% | 52,560 |
| 2012-09-26 | 2012-09-24 | 5.855 | 5,837 | -65 | 0.00% | 34,178 |
| 2012-09-19 | 2012-09-17 | 5.790 | 5,902 | -6,148 | 0.00% | 34,175 |
| 2012-09-18 | 2012-09-14 | 5.823 | 12,050 | +6,148 | 0.00% | 70,167 |
| 2012-07-16 | 2012-07-12 | 5.335 | 5,902 | +984 | 0.00% | 31,487 |
| 2012-06-05 | 2012-06-01 | 4.661 | 4,918 | -1,123 | 0.00% | 22,925 |
| 2011-12-05 | 2011-12-01 | 5.271 | 6,041 | -1,133 | 0.00% | 31,840 |
| 2011-05-23 | 2011-05-19 | 6.457 | 7,174 | -1,910 | 0.00% | 46,320 |
| 2011-05-13 | 2011-05-11 | 6.507 | 9,084 | +1,185 | 0.00% | 59,112 |
| 2011-05-12 | 2011-05-09 | 6.431 | 7,899 | +395 | 0.00% | 50,801 |
| 2011-02-16 | 2011-02-14 | 6.001 | 7,504 | -790 | 0.00% | 45,031 |
| 2010-10-20 | 2010-10-18 | 6.457 | 8,294 | -7,899 | 0.00% | 53,551 |
| 2010-07-21 | 2010-07-19 | 6.305 | 16,193 | -395 | 0.00% | 102,092 |
| 2010-07-19 | 2010-07-15 | 6.330 | 16,588 | -43,048 | 0.00% | 105,003 |
| 2010-07-16 | 2010-07-14 | 6.355 | 59,636 | +43,443 | 0.01% | 379,008 |
| 2010-07-15 | 2010-07-13 | 6.330 | 16,193 | -40,679 | 0.00% | 102,502 |
| 2010-07-14 | 2010-07-12 | 6.381 | 56,872 | +40,679 | 0.01% | 362,882 |
| 2010-07-08 | 2010-07-06 | 6.355 | 16,193 | -23,696 | 0.00% | 102,912 |
| 2010-07-07 | 2010-07-05 | 6.406 | 39,889 | +23,696 | 0.00% | 255,529 |
| 2010-07-06 | 2010-07-02 | 6.355 | 16,193 | -31,595 | 0.00% | 102,912 |
| 2010-07-02 | 2010-06-29 | 6.381 | 47,788 | +31,595 | 0.01% | 304,920 |
| 2010-06-28 | 2010-06-24 | 6.431 | 16,193 | -23,696 | 0.00% | 104,142 |
| 2010-06-25 | 2010-06-23 | 6.431 | 39,889 | +23,696 | 0.00% | 256,539 |
| 2010-06-17 | 2010-06-14 | 6.381 | 16,193 | -790 | 0.00% | 103,322 |
| 2010-06-10 | 2010-06-08 | 6.203 | 16,983 | -39,494 | 0.00% | 105,353 |
| 2010-06-09 | 2010-06-07 | 6.279 | 56,477 | +39,494 | 0.01% | 354,642 |
| 2010-06-08 | 2010-06-04 | 6.279 | 16,983 | -43,443 | 0.00% | 106,643 |
| 2010-06-04 | 2010-06-02 | 6.153 | 60,426 | +43,443 | 0.01% | 371,789 |
| 2010-05-31 | 2010-05-27 | 6.203 | 16,983 | -39,494 | 0.00% | 105,353 |
| 2010-05-27 | 2010-05-25 | 5.900 | 56,477 | -7,899 | 0.01% | 333,192 |
| 2010-05-26 | 2010-05-24 | 6.001 | 64,376 | +47,393 | 0.01% | 386,313 |
| 2010-05-25 | 2010-05-20 | 5.976 | 16,983 | -55,291 | 0.00% | 101,483 |
| 2010-05-20 | 2010-05-18 | 6.001 | 72,274 | +55,291 | 0.01% | 433,707 |
| 2010-05-19 | 2010-05-17 | 6.153 | 16,983 | -17,772 | 0.00% | 104,493 |
| 2010-05-18 | 2010-05-14 | 6.254 | 34,755 | -21,722 | 0.00% | 217,361 |
| 2010-05-17 | 2010-05-13 | 5.912 | 56,477 | +39,494 | 0.01% | 333,907 |
| 2010-05-14 | 2010-05-12 | 6.035 | 16,983 | -32,748 | 0.00% | 102,491 |
| 2010-05-13 | 2010-05-11 | 6.084 | 49,731 | -41,985 | 0.01% | 302,563 |
| 2010-05-12 | 2010-05-10 | 5.961 | 91,716 | -15,082 | 0.01% | 546,749 |
| 2010-05-11 | 2010-05-07 | 5.986 | 106,798 | +89,270 | 0.01% | 639,277 |
| 2010-05-10 | 2010-05-06 | 6.035 | 17,528 | -28,534 | 0.00% | 105,780 |
| 2010-05-07 | 2010-05-05 | 6.182 | 46,062 | -48,915 | 0.00% | 284,760 |
| 2010-05-06 | 2010-05-04 | 6.207 | 94,977 | +77,449 | 0.01% | 589,488 |
| 2010-05-05 | 2010-05-03 | 6.501 | 17,528 | -77,857 | 0.00% | 113,950 |
| 2010-05-04 | 2010-04-30 | 6.722 | 95,385 | +77,857 | 0.01% | 641,161 |
| 2010-05-03 | 2010-04-29 | 6.378 | 17,528 | -47,692 | 0.00% | 111,800 |
| 2010-04-29 | 2010-04-27 | 6.231 | 65,220 | +47,692 | 0.01% | 406,397 |
| 2010-04-28 | 2010-04-26 | 6.133 | 17,528 | -61,144 | 0.00% | 107,500 |
| 2010-04-26 | 2010-04-22 | 6.256 | 78,672 | +61,144 | 0.01% | 492,149 |
| 2010-04-07 | 2010-03-31 | 6.280 | 17,528 | -2,446 | 0.00% | 110,080 |
| 2010-04-01 | 2010-03-30 | 6.476 | 19,974 | -12,229 | 0.00% | 129,362 |
| 2010-03-31 | 2010-03-29 | 6.354 | 32,203 | -2,445 | 0.00% | 204,613 |
| 2010-03-30 | 2010-03-26 | 6.231 | 34,648 | -6,930 | 0.00% | 215,898 |
| 2010-03-02 | 2010-02-26 | 5.618 | 41,578 | -1,631 | 0.00% | 233,580 |
| 2010-02-25 | 2010-02-23 | 5.618 | 43,209 | -1,630 | 0.00% | 242,743 |
| 2010-02-19 | 2010-02-17 | 5.446 | 44,839 | -1,631 | 0.00% | 244,200 |
| 2010-02-04 | 2010-02-02 | 5.348 | 46,470 | -4,076 | 0.00% | 248,522 |
| 2010-02-02 | 2010-01-29 | 5.299 | 50,546 | -4,076 | 0.01% | 267,841 |
| 2010-01-27 | 2010-01-25 | 5.348 | 54,622 | -4,076 | 0.01% | 292,119 |
| 2010-01-22 | 2010-01-20 | 5.593 | 58,698 | -4,077 | 0.01% | 328,318 |
| 2010-01-20 | 2010-01-18 | 5.520 | 62,775 | +4,077 | 0.01% | 346,502 |
| 2010-01-11 | 2010-01-07 | 5.495 | 58,698 | +4,076 | 0.01% | 322,558 |
| 2010-01-06 | 2010-01-04 | 5.520 | 54,622 | -4,076 | 0.01% | 301,499 |
| 2010-01-05 | 2009-12-31 | 5.520 | 58,698 | +4,076 | 0.01% | 323,998 |
| 2009-12-30 | 2009-12-28 | 5.373 | 54,622 | +4,076 | 0.01% | 293,459 |
| 2009-12-17 | 2009-12-15 | 5.691 | 50,546 | -4,076 | 0.01% | 287,681 |
| 2009-12-09 | 2009-12-07 | 5.986 | 54,622 | +1,630 | 0.01% | 326,959 |
| 2009-12-08 | 2009-12-04 | 5.741 | 52,992 | -4,076 | 0.01% | 304,202 |
| 2009-12-04 | 2009-12-02 | 5.495 | 57,068 | +4,076 | 0.01% | 313,601 |
| 2009-12-03 | 2009-12-01 | 5.422 | 52,992 | +4,077 | 0.01% | 287,302 |
| 2009-12-02 | 2009-11-30 | 5.544 | 48,915 | +407 | 0.00% | 271,198 |
| 2009-12-01 | 2009-11-27 | 5.397 | 48,508 | -24,457 | 0.00% | 261,802 |
| 2009-11-30 | 2009-11-26 | 5.765 | 72,965 | -4,077 | 0.01% | 420,648 |
| 2009-11-27 | 2009-11-25 | 5.912 | 77,042 | +4,077 | 0.01% | 455,492 |
| 2009-11-26 | 2009-11-24 | 5.888 | 72,965 | -16,305 | 0.01% | 429,598 |
| 2009-11-24 | 2009-11-20 | 6.010 | 89,270 | +2,853 | 0.01% | 536,547 |
| 2009-11-23 | 2009-11-19 | 5.912 | 86,417 | +8,152 | 0.01% | 510,920 |
| 2009-11-19 | 2009-11-17 | 6.084 | 78,265 | -16,305 | 0.01% | 476,163 |
| 2009-11-18 | 2009-11-16 | 6.059 | 94,570 | +8,153 | 0.01% | 573,042 |
| 2009-11-17 | 2009-11-13 | 5.961 | 86,417 | +12,229 | 0.01% | 515,160 |
| 2009-11-12 | 2009-11-10 | 5.814 | 74,188 | -13,044 | 0.01% | 431,339 |
| 2009-11-10 | 2009-11-06 | 6.059 | 87,232 | +16,305 | 0.01% | 528,578 |
| 2009-11-09 | 2009-11-05 | 6.207 | 70,927 | +9,783 | 0.01% | 440,219 |
| 2009-11-06 | 2009-11-04 | 6.378 | 61,144 | +24,458 | 0.01% | 389,999 |
| 2009-11-05 | 2009-11-03 | 6.403 | 36,686 | -3,262 | 0.00% | 234,897 |
| 2009-11-04 | 2009-11-02 | 6.575 | 39,948 | 0.00% | 262,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy