History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 804,681 +0 0.05% 185,077
2025-10-13 2025-10-09 0.239 804,681 +0 0.05% 192,319
2025-10-10 2025-10-08 0.236 804,681 +0 0.05% 189,905
2025-10-09 2025-10-06 0.242 804,681 +0 0.05% 194,733
2025-10-08 2025-10-03 0.241 804,681 +0 0.05% 193,928
2025-10-06 2025-10-02 0.245 804,681 +0 0.05% 197,147
2025-10-03 2025-09-30 0.255 804,681 +0 0.05% 205,194
2025-10-02 2025-09-29 0.255 804,681 +0 0.05% 205,194
2025-09-30 2025-09-26 0.255 804,681 +0 0.05% 205,194
2025-09-29 2025-09-25 0.265 804,681 +0 0.05% 213,240
2025-09-26 2025-09-24 0.265 804,681 +0 0.05% 213,240
2025-09-25 2025-09-23 0.270 804,681 +0 0.05% 217,264
2025-09-24 2025-09-22 0.270 804,681 +0 0.05% 217,264
2025-09-23 2025-09-19 0.270 804,681 +0 0.05% 217,264
2025-09-22 2025-09-18 0.290 804,681 +0 0.05% 233,357
2025-09-19 2025-09-17 0.295 804,681 +0 0.05% 237,381
2025-09-18 2025-09-16 0.310 804,681 +0 0.05% 249,451
2025-09-17 2025-09-15 0.300 804,681 +0 0.05% 241,404
2025-09-16 2025-09-12 0.320 804,681 -1 0.05% 257,498
2025-07-16 2025-07-14 0.510 804,682 +245,000 0.09% 410,388
2025-06-12 2025-06-10 0.501 559,682 -88,867 0.09% 280,135
2024-11-28 2024-11-26 0.794 648,549 -1,506 0.09% 514,907
2024-10-04 2024-10-02 2.244 650,055 -57,939 0.09% 1,458,552
2024-09-05 2024-09-03 0.526 707,994 -19,352 0.09% 372,699
2024-08-13 2024-08-09 0.604 727,346 +1,506 0.10% 439,377
2024-05-17 2024-05-14 0.759 725,840 +637,330 0.10% 551,216
2023-08-10 2023-08-08 1.864 88,510 -7,184 0.01% 164,985
2023-08-04 2023-08-02 2.045 95,694 -4,404 0.01% 195,718
2023-08-03 2023-08-01 2.063 100,098 +11,588 0.01% 206,453
2023-02-03 2023-02-01 4.099 88,510 -579 0.01% 362,814
2023-01-30 2023-01-26 4.185 89,089 +11,588 0.01% 372,876
2023-01-27 2023-01-20 4.056 77,501 +7,764 0.01% 314,343
2023-01-20 2023-01-18 3.883 69,737 -11,588 0.01% 270,816
2022-12-22 2022-12-20 3.970 81,325 +11,588 0.01% 322,835
2022-12-16 2022-12-14 4.660 69,737 +579 0.01% 324,979
2022-12-14 2022-12-12 4.660 69,158 -17,382 0.01% 322,281
2022-12-13 2022-12-09 4.185 86,540 +8,112 0.01% 362,207
2022-12-09 2022-12-07 3.193 78,428 -6,142 0.01% 250,421
2022-12-07 2022-12-05 3.193 84,570 +6,142 0.01% 270,033
2022-12-01 2022-11-29 3.107 78,428 +9,270 0.01% 243,653
2022-11-21 2022-11-17 3.064 69,158 -34,764 0.01% 211,870
2022-11-17 2022-11-15 3.279 103,922 +19,352 0.01% 340,792
2022-11-16 2022-11-14 3.107 84,570 +15,412 0.01% 262,735
2022-07-11 2022-07-07 3.668 69,158 -2 0.01% 253,647
2022-06-30 2022-06-28 3.970 69,160 -86,677 0.01% 274,544
2022-05-16 2022-05-12 3.970 155,837 -2,201 0.02% 618,624
2022-03-21 2022-03-17 4.487 158,038 +88,878 0.02% 709,191
2021-12-14 2021-12-10 6.472 69,160 +1,159 0.01% 447,625
2021-11-12 2021-11-10 7.163 68,001 +2,129 0.01% 487,070
2021-10-29 2021-10-27 7.594 65,872 +2,897 0.01% 500,244
2021-10-21 2021-10-19 8.285 62,975 +3,476 0.01% 521,720
2021-10-15 2021-10-11 9.148 59,499 +3,476 0.01% 544,269
2021-10-06 2021-10-04 10.701 56,023 -49 0.01% 599,496
2021-09-06 2021-09-02 12.907 56,072 -2,641 0.01% 723,700
2021-08-30 2021-08-26 13.073 58,713 -148 0.01% 767,565
2021-08-17 2021-08-13 13.989 58,861 -27,141 0.01% 823,413
2021-08-02 2021-07-29 13.739 86,002 +120 0.01% 1,181,608
2021-07-29 2021-07-27 14.405 85,882 -360 0.01% 1,237,170
2021-07-28 2021-07-26 15.405 86,242 +8,530 0.01% 1,328,531
2021-07-21 2021-07-19 17.070 77,712 +361 0.01% 1,326,548
2021-07-16 2021-07-14 16.237 77,351 -3,003 0.01% 1,255,977
2021-07-13 2021-07-09 15.988 80,354 -1,561 0.01% 1,284,665
2021-07-07 2021-07-05 16.154 81,915 +2,402 0.01% 1,323,263
2021-06-15 2021-06-10 17.679 79,513 -8,121 0.01% 1,405,721
2021-04-28 2021-04-26 16.395 87,634 +2,515 0.01% 1,436,738
2021-03-31 2021-03-29 17.906 85,119 -3,971 0.01% 1,524,123
2021-03-30 2021-03-26 17.452 89,090 +9,265 0.01% 1,554,841
2021-03-29 2021-03-25 20.399 79,825 +19,986 0.01% 1,628,350
2021-03-26 2021-03-24 20.701 59,839 +2,647 0.01% 1,238,740
2021-03-25 2021-03-23 20.852 57,192 +6,618 0.01% 1,192,585
2021-03-24 2021-03-22 21.532 50,574 -7,941 0.01% 1,088,973
2021-03-04 2021-03-02 23.119 58,515 -2,383 0.01% 1,352,801
2021-03-02 2021-02-26 22.590 60,898 -21,442 0.01% 1,375,686
2021-02-26 2021-02-24 21.155 82,340 -265 0.01% 1,741,863
2021-02-24 2021-02-22 21.155 82,605 +23,825 0.01% 1,747,469
2021-02-03 2021-02-01 20.475 58,780 +5,294 0.01% 1,203,494
2021-01-27 2021-01-25 20.777 53,486 +1,589 0.01% 1,111,266
2021-01-25 2021-01-21 21.532 51,897 +3,309 0.01% 1,117,461
2021-01-11 2021-01-07 20.626 48,588 +3,044 0.01% 1,002,159
2021-01-05 2020-12-31 21.155 45,544 -1,324 0.01% 963,461
2020-12-29 2020-12-24 20.701 46,868 -1,058 0.01% 970,224
2020-12-17 2020-12-15 21.003 47,926 +2,779 0.01% 1,006,610
2020-12-16 2020-12-14 21.306 45,147 +6,486 0.01% 961,885
2020-12-10 2020-12-08 21.834 38,661 -14,560 0.01% 844,143
2020-12-08 2020-12-04 22.439 53,221 +1,589 0.01% 1,194,221
2020-12-04 2020-12-02 22.817 51,632 +529 0.01% 1,178,070
2020-11-27 2020-11-25 22.968 51,103 +129 0.01% 1,173,722
2020-11-26 2020-11-24 23.043 50,974 -10,589 0.01% 1,174,610
2020-11-25 2020-11-23 23.421 61,563 -5,295 0.01% 1,441,872
2020-11-20 2020-11-18 23.346 66,858 +6,618 0.01% 1,560,835
2020-11-18 2020-11-16 23.194 60,240 +15,884 0.01% 1,397,232
2020-11-16 2020-11-12 24.403 44,356 +7,941 0.01% 1,082,431
2020-11-12 2020-11-10 25.159 36,415 -13,236 0.00% 916,157
2020-11-09 2020-11-05 23.799 49,651 +3,971 0.01% 1,181,636
2020-11-06 2020-11-04 23.346 45,680 +397 0.01% 1,066,423
2020-11-02 2020-10-29 22.514 45,283 -3,971 0.01% 1,019,522
2020-10-30 2020-10-28 22.741 49,254 -397 0.01% 1,120,091
2020-10-12 2020-10-08 24.403 49,651 +1,059 0.01% 1,211,646
2020-10-09 2020-10-07 24.177 48,592 +13,236 0.01% 1,174,789
2020-10-08 2020-10-06 23.950 35,356 -12,574 0.00% 846,774
2020-09-30 2020-09-28 23.043 47,930 +12,574 0.01% 1,104,466
2020-09-29 2020-09-25 22.968 35,356 +5,294 0.00% 812,048
2020-09-21 2020-09-17 26.058 30,062 -7,905 0.00% 783,347
2020-08-27 2020-08-25 26.642 37,967 +4,659 0.01% 1,011,503
2020-08-25 2020-08-21 29.415 33,308 -822 0.00% 979,764
2020-08-12 2020-08-10 26.788 34,130 +2,192 0.00% 914,261
2020-08-07 2020-08-05 26.423 31,938 -2,055 0.00% 843,887
2020-08-06 2020-08-04 26.350 33,993 +137 0.00% 895,704
2020-08-05 2020-08-03 25.839 33,856 +2,641 0.00% 874,796
2020-06-19 2020-06-17 24.598 31,215 -10,686 0.00% 767,823
2020-06-15 2020-06-11 24.059 41,901 -3,099 0.01% 1,008,105
2020-06-11 2020-06-09 24.943 45,000 -147 0.01% 1,122,423
2020-06-03 2020-06-01 22.904 45,147 -147 0.01% 1,034,039
2020-04-17 2020-04-15 21.409 45,294 -4,414 0.01% 969,682
2020-04-16 2020-04-14 22.020 49,708 -4,415 0.01% 1,094,585
2020-04-09 2020-04-07 21.273 54,123 +4,856 0.01% 1,151,342
2020-04-08 2020-04-06 21.001 49,267 +4,414 0.01% 1,034,648
2020-04-06 2020-04-02 21.001 44,853 +7,357 0.01% 941,950
2020-03-27 2020-03-25 21.137 37,496 -7,357 0.00% 792,544
2020-03-26 2020-03-24 19.506 44,853 +7,357 0.01% 874,886
2020-03-24 2020-03-20 20.185 37,496 -7,357 0.00% 756,867
2020-03-23 2020-03-19 19.370 44,853 +7,504 0.01% 868,789
2020-03-19 2020-03-17 22.020 37,349 +2,943 0.00% 822,436
2020-03-18 2020-03-16 22.904 34,406 +2,943 0.00% 788,029
2020-03-17 2020-03-13 23.719 31,463 +2,942 0.00% 746,283
2020-03-03 2020-02-28 25.962 28,521 -10,299 0.00% 740,468
2020-01-23 2020-01-21 27.661 38,820 -14,714 0.01% 1,073,811
2020-01-15 2020-01-13 28.749 53,534 -6,768 0.01% 1,539,034
2020-01-14 2020-01-10 28.613 60,302 -589 0.01% 1,725,408
2020-01-02 2019-12-27 28.477 60,891 -7,357 0.01% 1,733,984
2019-12-27 2019-12-20 27.593 68,248 +4,511 0.01% 1,883,189
2019-12-17 2019-12-13 26.914 63,737 -1,160,291 0.01% 1,715,398
2019-12-03 2019-11-29 24.467 1,224,028 +88,576 0.16% 29,948,281
2019-11-28 2019-11-26 24.875 1,135,452 +211 0.15% 28,244,111
2019-11-26 2019-11-22 23.991 1,135,241 -1,324 0.15% 27,235,843
2019-11-21 2019-11-19 24.535 1,136,565 -195,839 0.15% 27,885,570
2019-11-08 2019-11-06 24.671 1,332,404 -5,886 0.18% 32,871,582
2019-11-07 2019-11-05 24.399 1,338,290 -10,594 0.18% 32,652,973
2019-11-06 2019-11-04 24.127 1,348,884 -588 0.18% 32,544,755
2019-10-25 2019-10-23 22.292 1,349,472 -5,886 0.18% 30,082,628
2019-10-24 2019-10-22 22.632 1,355,358 -33,841 0.18% 30,674,416
2019-10-23 2019-10-21 22.564 1,389,199 -4,414 0.19% 31,345,889
2019-10-22 2019-10-18 22.088 1,393,613 +8,534 0.19% 30,782,480
2019-10-18 2019-10-16 22.632 1,385,079 +6,179 0.19% 31,347,061
2019-10-14 2019-10-10 21.205 1,378,900 +883 0.19% 29,239,195
2019-10-08 2019-10-03 20.933 1,378,017 +17,951 0.19% 28,845,850
2019-09-23 2019-09-19 22.434 1,360,066 -63,448 0.18% 30,511,653
2019-09-20 2019-09-18 22.694 1,423,514 -32,295 0.18% 32,305,304
2019-09-19 2019-09-17 22.369 1,455,809 -7,689 0.19% 32,564,881
2019-09-18 2019-09-16 22.824 1,463,498 -1,538 0.19% 33,403,034
2019-09-17 2019-09-13 23.539 1,465,036 -16,301 0.19% 34,486,056
2019-09-16 2019-09-12 22.889 1,481,337 -150,709 0.19% 33,906,518
2019-09-13 2019-09-11 22.369 1,632,046 +95,122 0.21% 36,507,114
2019-09-05 2019-09-03 21.394 1,536,924 -351,090 0.20% 32,880,238
2019-09-02 2019-08-29 21.198 1,888,014 +56,746 0.24% 40,022,984
2019-08-30 2019-08-28 21.849 1,831,268 +71,049 0.24% 40,010,856
2019-08-29 2019-08-27 22.694 1,760,219 -28,758 0.23% 39,946,505
2019-08-28 2019-08-26 22.044 1,788,977 -9,381 0.23% 39,435,842
2019-08-27 2019-08-23 22.369 1,798,358 +55,209 0.23% 40,227,334
2019-08-26 2019-08-22 22.499 1,743,149 -30,757 0.23% 39,219,068
2019-08-23 2019-08-21 22.239 1,773,906 -165,473 0.23% 39,449,669
2019-08-22 2019-08-20 22.044 1,939,379 +70,895 0.25% 42,751,273
2019-08-21 2019-08-19 21.654 1,868,484 -135,484 0.24% 40,459,478
2019-08-20 2019-08-16 20.808 2,003,968 +82,582 0.26% 41,699,171
2019-08-19 2019-08-15 20.548 1,921,386 -18,454 0.25% 39,481,020
2019-08-16 2019-08-14 20.223 1,939,840 -79,968 0.25% 39,229,517
2019-08-15 2019-08-13 19.898 2,019,808 -12,303 0.26% 40,190,016
2019-08-14 2019-08-12 20.678 2,032,111 +35,832 0.26% 42,020,499
2019-08-13 2019-08-09 20.483 1,996,279 +923 0.26% 40,890,126
2019-08-12 2019-08-08 21.133 1,995,356 -10,304 0.26% 42,168,719
2019-08-09 2019-08-07 20.808 2,005,660 -48,134 0.26% 41,734,379
2019-08-08 2019-08-06 20.353 2,053,794 +26,971 0.27% 41,801,116
2019-08-07 2019-08-05 21.003 2,026,823 +4,614 0.26% 42,570,133
2019-08-06 2019-08-02 22.304 2,022,209 +131,721 0.26% 45,103,144
2019-08-05 2019-08-01 23.084 1,890,488 +151,940 0.26% 43,640,422
2019-08-02 2019-07-31 24.125 1,738,548 -40,753 0.23% 41,941,818
2019-08-01 2019-07-30 24.255 1,779,301 +128,410 0.24% 43,156,371
2019-07-31 2019-07-29 24.060 1,650,891 +142,558 0.22% 39,719,775
2019-07-30 2019-07-26 24.320 1,508,333 +47,366 0.20% 36,682,210
2019-07-29 2019-07-25 24.710 1,460,967 -160,090 0.20% 36,100,288
2019-07-26 2019-07-24 24.645 1,621,057 -135,330 0.22% 39,950,678
2019-07-25 2019-07-23 24.645 1,756,387 -21,069 0.24% 43,285,863
2019-07-24 2019-07-22 24.710 1,777,456 +111,186 0.24% 43,920,686
2019-07-23 2019-07-19 25.620 1,666,270 +97,192 0.23% 42,690,207
2019-07-22 2019-07-18 25.165 1,569,078 +769 0.21% 39,485,911
2019-07-19 2019-07-17 25.100 1,568,309 -79,814 0.21% 39,364,578
2019-07-18 2019-07-16 24.970 1,648,123 -12,303 0.22% 41,153,569
2019-07-17 2019-07-15 25.165 1,660,426 +44,136 0.22% 41,784,687
2019-07-16 2019-07-12 24.775 1,616,290 -106,572 0.22% 40,043,398
2019-07-15 2019-07-11 24.515 1,722,862 -149,172 0.23% 42,235,584
2019-07-12 2019-07-10 23.799 1,872,034 +118,415 0.25% 44,553,464
2019-07-11 2019-07-09 24.450 1,753,619 +173,623 0.24% 42,875,554
2019-07-10 2019-07-08 25.035 1,579,996 +114,108 0.21% 39,555,181
2019-07-09 2019-07-05 25.620 1,465,888 -175,315 0.20% 37,556,375
2019-07-08 2019-07-04 25.490 1,641,203 +7,382 0.22% 41,834,543
2019-07-05 2019-07-03 25.555 1,633,821 -40,292 0.22% 41,752,615
2019-07-04 2019-07-02 24.710 1,674,113 -166,087 0.23% 41,367,095
2019-07-03 2019-06-28 23.865 1,840,200 +35,985 0.25% 43,915,492
2019-07-02 2019-06-27 23.474 1,804,215 -5,843 0.24% 42,352,802
2019-06-28 2019-06-26 23.214 1,810,058 -129,026 0.24% 42,019,160
2019-06-27 2019-06-25 23.149 1,939,084 +11,688 0.26% 44,888,313
2019-06-24 2019-06-20 24.060 1,927,396 +39,830 0.26% 46,372,375
2019-06-21 2019-06-19 24.060 1,887,566 -20,607 0.25% 45,414,081
2019-06-20 2019-06-18 23.930 1,908,173 +2,922 0.26% 45,661,716
2019-06-19 2019-06-17 23.930 1,905,251 +62,283 0.26% 45,591,793
2019-06-18 2019-06-14 24.417 1,842,968 -29,127 0.25% 45,000,195
2019-06-17 2019-06-13 24.047 1,872,095 -72,202 0.25% 45,018,799
2019-06-14 2019-06-12 23.431 1,944,297 +14,597 0.25% 45,556,213
2019-06-13 2019-06-11 23.616 1,929,700 -141,324 0.25% 45,571,150
2019-06-12 2019-06-10 23.492 2,071,024 -81,091 0.27% 48,653,213
2019-06-10 2019-06-05 21.581 2,152,115 +13,623 0.28% 46,444,569
2019-06-05 2019-06-03 21.581 2,138,492 -1,135 0.27% 46,150,572
2019-06-04 2019-05-31 22.013 2,139,627 +487 0.27% 47,098,568
2019-06-03 2019-05-30 21.828 2,139,140 +21,083 0.27% 46,692,151
2019-05-30 2019-05-28 21.704 2,118,057 -649 0.27% 45,970,764
2019-05-29 2019-05-27 21.519 2,118,706 +21,570 0.27% 45,592,934
2019-05-28 2019-05-24 21.643 2,097,136 +74,441 0.27% 45,387,381
2019-05-27 2019-05-23 22.197 2,022,695 +59,196 0.26% 44,898,757
2019-05-24 2019-05-22 22.506 1,963,499 +8,596 0.25% 44,190,098
2019-05-23 2019-05-21 22.506 1,954,903 -32,599 0.25% 43,996,638
2019-05-22 2019-05-20 22.506 1,987,502 +72,009 0.26% 44,730,304
2019-05-21 2019-05-17 22.999 1,915,493 +4,054 0.25% 44,054,555
2019-05-20 2019-05-16 23.616 1,911,439 -129,258 0.25% 45,139,904
2019-05-17 2019-05-15 22.691 2,040,697 -31,138 0.26% 46,304,986
2019-05-16 2019-05-14 22.629 2,071,835 +8,433 0.27% 46,883,783
2019-05-15 2019-05-10 23.492 2,063,402 -35,193 0.27% 48,474,154
2019-05-14 2019-05-09 22.937 2,098,595 +80,117 0.27% 48,136,331
2019-05-10 2019-05-08 23.554 2,018,478 +73,954 0.26% 47,543,243
2019-05-09 2019-05-07 24.171 1,944,524 -54,979 0.25% 47,000,317
2019-05-08 2019-05-06 23.986 1,999,503 +21,084 0.26% 47,959,327
2019-05-07 2019-05-03 24.726 1,978,419 -5,190 0.25% 48,917,478
2019-05-06 2019-05-02 24.911 1,983,609 -1,784 0.25% 49,412,730
2019-05-03 2019-04-30 25.527 1,985,393 -76,387 0.26% 50,681,358
2019-05-02 2019-04-29 26.020 2,061,780 -40,221 0.26% 53,648,328
2019-04-30 2019-04-26 26.144 2,102,001 +4,865 0.27% 54,954,111
2019-04-29 2019-04-25 26.082 2,097,136 +14,597 0.27% 54,697,613
2019-04-26 2019-04-24 26.514 2,082,539 +199,482 0.27% 55,215,755
2019-04-24 2019-04-18 27.254 1,883,057 -153,261 0.24% 51,320,059
2019-04-23 2019-04-17 27.870 2,036,318 +134,610 0.26% 56,752,559
2019-04-18 2019-04-16 28.117 1,901,708 -25,138 0.24% 53,469,989
2019-04-17 2019-04-15 28.425 1,926,846 +63,250 0.25% 54,770,833
2019-04-16 2019-04-12 28.795 1,863,596 -30,490 0.24% 53,662,397
2019-04-15 2019-04-11 28.548 1,894,086 +55,791 0.24% 54,073,204
2019-04-12 2019-04-10 28.980 1,838,295 -71,198 0.24% 53,273,898
2019-04-11 2019-04-09 29.227 1,909,493 -36,653 0.25% 55,808,176
2019-04-10 2019-04-08 28.302 1,946,146 +362,312 0.25% 55,079,440
2019-04-09 2019-04-04 28.363 1,583,834 +177,101 0.20% 44,923,016
2019-04-08 2019-04-03 28.733 1,406,733 -242,947 0.18% 40,420,251
2019-04-04 2019-04-02 28.795 1,649,680 +14,597 0.21% 47,502,668
2019-04-03 2019-04-01 29.288 1,635,083 +378,853 0.21% 47,888,896
2019-04-02 2019-03-29 29.227 1,256,230 +2,109 0.16% 36,715,455
2019-04-01 2019-03-28 27.624 1,254,121 -199,158 0.16% 34,643,269
2019-03-29 2019-03-27 28.055 1,453,279 -99,579 0.19% 40,771,981
2019-03-28 2019-03-26 27.192 1,552,858 -244,406 0.20% 42,225,203
2019-03-27 2019-03-25 26.760 1,797,264 +35,193 0.23% 48,095,342
2019-03-26 2019-03-22 27.870 1,762,071 +210,835 0.23% 49,109,245
2019-03-25 2019-03-21 27.130 1,551,236 +105,255 0.20% 42,085,449
2019-03-22 2019-03-20 27.377 1,445,981 +86,767 0.19% 39,586,488
2019-03-21 2019-03-19 27.439 1,359,214 +33,084 0.17% 37,294,884
2019-03-20 2019-03-18 27.747 1,326,130 -135,096 0.17% 36,795,951
2019-03-19 2019-03-15 26.699 1,461,226 -103,471 0.19% 39,012,762
2019-03-18 2019-03-14 26.082 1,564,697 +115,148 0.20% 40,810,511
2019-03-15 2019-03-13 27.809 1,449,549 -151,639 0.19% 40,309,820
2019-03-14 2019-03-12 25.897 1,601,188 -65,391 0.21% 41,466,085
2019-03-13 2019-03-11 25.095 1,666,579 -417,128 0.21% 41,823,631
2019-03-08 2019-03-06 26.452 2,083,707 +48,654 0.27% 55,118,242
2019-03-07 2019-03-05 26.020 2,035,053 -2,270 0.26% 52,952,881
2019-03-06 2019-03-04 26.082 2,037,323 +227,214 0.26% 53,137,568
2019-03-05 2019-03-01 25.712 1,810,109 -60,029 0.23% 46,541,695
2019-02-13 2019-02-11 23.862 1,870,138 -24,327 0.24% 44,625,802
2019-02-12 2019-02-08 24.294 1,894,465 -167,046 0.24% 46,023,985
2019-02-11 2019-02-04 24.171 2,061,511 +140,772 0.26% 49,827,964
2019-02-08 2019-01-31 23.862 1,920,739 +112,716 0.25% 45,833,259
2019-02-01 2019-01-30 23.616 1,808,023 -17,840 0.23% 42,697,666
2019-01-31 2019-01-29 22.999 1,825,863 -72,981 0.23% 41,993,148
2019-01-30 2019-01-28 22.937 1,898,844 -194,292 0.24% 43,554,561
2019-01-28 2019-01-24 22.506 2,093,136 +170,289 0.27% 47,107,681
2019-01-25 2019-01-23 22.136 1,922,847 -33,247 0.25% 42,563,819
2019-01-23 2019-01-21 22.382 1,956,094 +137,853 0.25% 43,782,218
2019-01-22 2019-01-18 22.136 1,818,241 -18,002 0.23% 40,248,279
2019-01-21 2019-01-17 21.581 1,836,243 -16,218 0.24% 39,627,768
2019-01-18 2019-01-16 21.951 1,852,461 -402,045 0.24% 40,663,100
2019-01-17 2019-01-15 21.026 2,254,506 -81,090 0.29% 47,403,149
2019-01-15 2019-01-11 20.656 2,335,596 +80,928 0.30% 48,244,071
2018-12-28 2018-12-24 19.299 2,254,668 +64,872 0.29% 43,513,934
2018-12-27 2018-12-20 20.718 2,189,796 -97,308 0.28% 45,367,448
2018-12-21 2018-12-19 20.471 2,287,104 -142,719 0.29% 46,819,353
2018-12-17 2018-12-13 21.026 2,429,823 -210,835 0.31% 51,089,357
2018-12-14 2018-12-12 20.101 2,640,658 +4,628 0.34% 53,080,032
2018-12-11 2018-12-07 20.348 2,636,030 +155,531 0.35% 53,637,151
2018-12-10 2018-12-06 20.039 2,480,499 -81,090 0.33% 49,707,719
2018-12-07 2018-12-05 20.409 2,561,589 +52,871 0.34% 52,280,395
2018-12-06 2018-12-04 20.409 2,508,718 -11,677 0.33% 51,201,331
2018-11-29 2018-11-27 20.163 2,520,395 +81,090 0.33% 50,818,024
2018-11-28 2018-11-26 20.101 2,439,305 -2,432 0.32% 49,032,622
2018-11-26 2018-11-22 20.101 2,441,737 +551,575 0.32% 49,081,508
2018-11-23 2018-11-21 20.471 1,890,162 -98,930 0.25% 38,693,546
2018-11-16 2018-11-14 18.128 1,989,092 +4,541 0.26% 36,058,165
2018-11-05 2018-11-01 18.436 1,984,551 -405,613 0.26% 36,587,680
2018-11-02 2018-10-31 17.265 2,390,164 -32,436 0.32% 41,265,503
2018-10-30 2018-10-26 16.956 2,422,600 -64,872 0.32% 41,078,618
2018-10-26 2018-10-24 16.401 2,487,472 +56,763 0.33% 40,798,223
2018-10-23 2018-10-19 16.895 2,430,709 -347,066 0.32% 41,066,241
2018-10-22 2018-10-18 16.340 2,777,775 -10,866 0.37% 45,388,346
2018-10-15 2018-10-11 16.586 2,788,641 -2,271 0.37% 46,253,681
2018-10-12 2018-10-10 17.238 2,790,912 -112,270 0.37% 48,109,938
2018-10-02 2018-09-27 20.615 2,903,182 +676 0.37% 59,847,935
2018-09-21 2018-09-19 20.733 2,902,506 +12,154 0.37% 60,177,873
2018-09-19 2018-09-17 19.548 2,890,352 +10,129 0.37% 56,501,547
2018-09-18 2018-09-14 20.022 2,880,223 +5,064 0.37% 57,668,476
2018-09-14 2018-09-12 19.726 2,875,159 +50,644 0.37% 56,715,500
2018-09-07 2018-09-05 21.562 2,824,515 +67,525 0.40% 60,903,315
2018-09-06 2018-09-04 22.688 2,756,990 +137,582 0.39% 62,550,333
2018-09-05 2018-09-03 22.629 2,619,408 +501,035 0.37% 59,273,719
2018-09-04 2018-08-31 24.702 2,118,373 -575,650 0.30% 52,328,002
2018-09-03 2018-08-30 24.050 2,694,023 +872,591 0.38% 64,792,240
2018-08-31 2018-08-29 23.636 1,821,432 -237,181 0.26% 43,050,829
2018-08-29 2018-08-27 24.524 2,058,613 -33,087 0.29% 50,485,971
2018-08-28 2018-08-24 23.517 2,091,700 -198,355 0.30% 49,190,990
2018-08-27 2018-08-23 23.873 2,290,055 -374,763 0.32% 54,669,691
2018-08-23 2018-08-21 23.813 2,664,818 -203,082 0.38% 63,458,422
2018-08-20 2018-08-16 22.036 2,867,900 +16,881 0.41% 63,197,894
2018-08-17 2018-08-15 21.740 2,851,019 +151,932 0.40% 61,981,465
2018-08-16 2018-08-14 22.451 2,699,087 -151,932 0.38% 60,597,088
2018-08-07 2018-08-03 22.984 2,851,019 +59,085 0.40% 65,528,089
2018-08-06 2018-08-02 23.932 2,791,934 +9,284 0.39% 66,816,262
2018-08-03 2018-08-01 24.643 2,782,650 +226,209 0.39% 68,572,120
2018-08-02 2018-07-31 26.183 2,556,441 +56,383 0.36% 66,935,068
2018-08-01 2018-07-30 26.124 2,500,058 +164,255 0.35% 65,310,700
2018-07-31 2018-07-27 26.598 2,335,803 +167,124 0.33% 62,126,690
2018-07-30 2018-07-26 26.775 2,168,679 -234,311 0.31% 58,066,998
2018-07-27 2018-07-25 26.657 2,402,990 -84,407 0.34% 64,056,048
2018-07-26 2018-07-24 26.716 2,487,397 -75,965 0.35% 66,453,416
2018-07-25 2018-07-23 25.709 2,563,362 +172,864 0.36% 65,901,505
2018-07-24 2018-07-20 25.235 2,390,498 -84,407 0.34% 60,324,488
2018-07-23 2018-07-19 25.235 2,474,905 +161,216 0.35% 62,454,509
2018-07-20 2018-07-18 26.005 2,313,689 +235,325 0.33% 60,167,943
2018-07-19 2018-07-17 25.591 2,078,364 -219,625 0.29% 53,186,452
2018-07-18 2018-07-16 25.591 2,297,989 +422,031 0.32% 58,806,774
2018-07-17 2018-07-13 26.301 1,875,958 -658,368 0.27% 49,340,295
2018-07-16 2018-07-12 26.361 2,534,326 -168,813 0.36% 66,806,413
2018-07-12 2018-07-10 26.775 2,703,139 -67,525 0.38% 72,377,316
2018-07-03 2018-06-28 26.124 2,770,664 +3,545 0.39% 72,379,923
2018-06-29 2018-06-27 26.598 2,767,119 +572,274 0.39% 73,598,649
2018-06-28 2018-06-26 27.664 2,194,845 +130,323 0.31% 60,717,852
2018-06-27 2018-06-25 28.493 2,064,522 -6,752 0.29% 58,824,772
2018-06-25 2018-06-21 29.678 2,071,274 +6,752 0.29% 61,471,094
2018-06-14 2018-06-12 31.665 2,064,522 -82,889 0.29% 65,372,373
2018-06-11 2018-06-07 31.323 2,147,411 +2,064,532 0.29% 67,263,244
2018-05-31 2018-05-29 31.152 82,879 -6,496 0.01% 2,581,855
2018-05-25 2018-05-23 32.747 89,375 -1,405 0.01% 2,926,738
2018-05-08 2018-05-04 33.772 90,780 -1,229 0.01% 3,065,807
2018-05-04 2018-05-02 33.829 92,009 -1,054 0.01% 3,112,553
2018-04-25 2018-04-23 30.469 93,063 +6,497 0.01% 2,835,507
2018-04-20 2018-04-18 31.551 86,566 -3,512 0.01% 2,731,222
2018-04-19 2018-04-17 31.323 90,078 +3,512 0.01% 2,821,509
2018-04-12 2018-04-10 32.804 86,566 +5,092 0.01% 2,839,682
2018-04-06 2018-04-03 30.184 81,474 +2,634 0.01% 2,459,206
2018-04-03 2018-03-28 29.956 78,840 -1,405 0.01% 2,361,741
2018-03-28 2018-03-26 28.931 80,245 -3,511 0.01% 2,321,569
2018-03-07 2018-03-05 28.134 83,756 -3,161 0.01% 2,356,366
2018-03-01 2018-02-27 27.906 86,917 -14,398 0.01% 2,425,497
2018-02-28 2018-02-26 28.418 101,315 +1,755 0.01% 2,879,216
2018-02-26 2018-02-22 29.273 99,560 -3,160 0.01% 2,914,392
2018-02-21 2018-02-15 30.583 102,720 +8,779 0.01% 3,141,443
2018-02-20 2018-02-13 27.963 93,941 +8,780 0.01% 2,626,858
2018-02-14 2018-02-12 27.109 85,161 +1,405 0.01% 2,308,594
2018-02-09 2018-02-07 29.045 83,756 -11,063 0.01% 2,432,686
2018-02-08 2018-02-06 30.184 94,819 -52,677 0.01% 2,862,010
2018-02-07 2018-02-05 32.177 147,496 +7,024 0.02% 4,746,010
2018-01-31 2018-01-29 33.259 140,472 -29,850 0.02% 4,671,997
2018-01-30 2018-01-26 33.715 170,322 +25,987 0.02% 5,742,386
2018-01-29 2018-01-25 33.487 144,335 +7,199 0.02% 4,833,358
2018-01-26 2018-01-24 33.943 137,136 +16,330 0.02% 4,654,764
2018-01-25 2018-01-23 34.227 120,806 +1,229 0.02% 4,134,880
2018-01-24 2018-01-22 34.227 119,577 +20,544 0.02% 4,092,815
2018-01-23 2018-01-19 32.462 99,033 +10,536 0.01% 3,214,806
2018-01-22 2018-01-18 31.038 88,497 +3,336 0.01% 2,746,787
2018-01-19 2018-01-17 31.038 85,161 +5,794 0.01% 2,643,244
2018-01-18 2018-01-16 31.779 79,367 -33,889 0.01% 2,522,169
2018-01-16 2018-01-12 27.849 113,256 -10,535 0.02% 3,154,061
2018-01-15 2018-01-11 27.906 123,791 -7,375 0.02% 3,454,499
2018-01-12 2018-01-10 27.735 131,166 -351 0.02% 3,637,895
2018-01-11 2018-01-09 27.621 131,517 +6,146 0.02% 3,632,650
2018-01-10 2018-01-08 27.222 125,371 +37,752 0.02% 3,412,911
2018-01-09 2018-01-05 25.799 87,619 +11,940 0.01% 2,260,458
2018-01-04 2018-01-02 25.343 75,679 +3,511 0.01% 1,917,941
2017-12-29 2017-12-27 22.553 72,168 +17,559 0.01% 1,627,570
2017-12-14 2017-12-12 21.983 54,609 +17,559 0.01% 1,200,470
2017-12-12 2017-12-08 21.926 37,050 -3,176,102 0.01% 812,361
2017-12-08 2017-12-06 21.527 3,213,152 -52,852 0.44% 69,170,834
2017-12-04 2017-11-30 21.926 3,266,004 +17,559 0.44% 71,610,612
2017-11-30 2017-11-28 21.300 3,248,445 -5,268 0.44% 69,190,595
2017-11-24 2017-11-22 22.553 3,253,713 +17,559 0.44% 73,379,436
2017-11-22 2017-11-20 21.641 3,236,154 +14,925 0.44% 70,034,611
2017-11-21 2017-11-17 21.186 3,221,229 -175 0.44% 68,244,001
2017-11-20 2017-11-16 20.559 3,221,404 +4,389 0.44% 66,229,632
2017-11-17 2017-11-15 20.673 3,217,015 +1,054 0.44% 66,505,820
2017-11-16 2017-11-14 20.730 3,215,961 -18,437 0.44% 66,667,182
2017-11-15 2017-11-13 21.300 3,234,398 +10,535 0.44% 68,891,399
2017-11-14 2017-11-10 21.072 3,223,863 +10,185 0.44% 67,932,601
2017-11-10 2017-11-08 20.787 3,213,678 +175 0.44% 66,802,877
2017-10-31 2017-10-27 22.211 3,213,503 +43,898 0.44% 71,374,530
2017-10-30 2017-10-26 22.723 3,169,605 +239,680 0.43% 72,024,124
2017-10-27 2017-10-25 23.236 2,929,925 +504,997 0.40% 68,079,540
2017-10-26 2017-10-24 23.236 2,424,928 -548,192 0.33% 56,345,463
2017-10-18 2017-10-16 23.748 2,973,120 -8,779 0.40% 70,607,110
2017-10-17 2017-10-13 24.033 2,981,899 +105,880 0.41% 71,664,706
2017-10-16 2017-10-12 24.318 2,876,019 -61,807 0.39% 69,939,024
2017-10-13 2017-10-11 23.578 2,937,826 -351 0.40% 69,266,996
2017-10-12 2017-10-10 24.318 2,938,177 -65,496 0.40% 71,450,582
2017-10-11 2017-10-09 24.090 3,003,673 +192,798 0.41% 72,359,068
2017-10-10 2017-10-06 24.831 2,810,875 +112,378 0.38% 69,795,587
2017-10-09 2017-10-04 24.375 2,698,497 +417,027 0.37% 65,775,726
2017-10-06 2017-10-03 24.375 2,281,470 -95,873 0.31% 55,610,715
2017-10-04 2017-09-29 24.033 2,377,343 -311,321 0.32% 57,135,264
2017-10-03 2017-09-28 23.578 2,688,664 +7,726 0.37% 63,392,345
2017-09-29 2017-09-27 24.489 2,680,938 +102,018 0.36% 65,653,090
2017-09-28 2017-09-26 23.862 2,578,920 +2,458 0.35% 61,539,199
2017-09-27 2017-09-25 23.748 2,576,462 -418,782 0.35% 61,187,082
2017-09-26 2017-09-22 28.048 2,995,244 +690,771 0.41% 84,011,432
2017-09-25 2017-09-21 29.224 2,304,473 -345,392 0.31% 67,345,810
2017-09-22 2017-09-20 27.656 2,649,865 +533,897 0.35% 73,285,685
2017-09-21 2017-09-19 28.048 2,115,968 +168,260 0.28% 59,349,255
2017-09-20 2017-09-18 28.944 1,947,708 -137,180 0.26% 56,374,518
2017-09-19 2017-09-15 27.656 2,084,888 -715,733 0.28% 57,660,464
2017-09-18 2017-09-14 27.153 2,800,621 -317,945 0.37% 76,043,926
2017-09-14 2017-09-12 26.257 3,118,566 -5,358 0.42% 81,883,469
2017-09-12 2017-09-08 25.809 3,123,924 +19,827 0.46% 80,625,020
2017-09-11 2017-09-07 25.865 3,104,097 +12,324 0.45% 80,287,089
2017-09-08 2017-09-06 27.600 3,091,773 +872,383 0.45% 85,334,171
2017-09-07 2017-09-05 27.544 2,219,390 +150,042 0.32% 61,131,800
2017-09-06 2017-09-04 27.656 2,069,348 +185,765 0.30% 57,230,684
2017-09-05 2017-09-01 28.104 1,883,583 -75,914 0.28% 52,936,708
2017-09-04 2017-08-31 28.160 1,959,497 -53,764 0.29% 55,179,917
2017-09-01 2017-08-30 27.768 2,013,261 +720,198 0.29% 55,904,943
2017-08-31 2017-08-29 28.104 1,293,063 +16,612 0.19% 36,340,580
2017-08-30 2017-08-28 26.929 1,276,451 -460,306 0.19% 34,373,019
2017-08-29 2017-08-25 26.593 1,736,757 -187,551 0.25% 46,185,018
2017-08-28 2017-08-24 26.089 1,924,308 -502,103 0.28% 50,202,917
2017-08-25 2017-08-22 25.529 2,426,411 -407,076 0.35% 61,943,774
2017-08-24 2017-08-21 25.137 2,833,487 +167,189 0.41% 71,225,584
2017-08-22 2017-08-18 25.193 2,666,298 -30,187 0.39% 67,172,213
2017-08-21 2017-08-17 24.913 2,696,485 +111,816 0.39% 67,177,908
2017-08-18 2017-08-16 25.193 2,584,669 -286,686 0.38% 65,115,728
2017-08-17 2017-08-15 24.913 2,871,355 +335,986 0.42% 71,534,468
2017-08-16 2017-08-14 25.305 2,535,369 +34,295 0.37% 64,157,593
2017-08-15 2017-08-11 24.913 2,501,074 -113,424 0.37% 62,309,606
2017-08-14 2017-08-10 25.305 2,614,498 +248,818 0.38% 66,159,955
2017-08-11 2017-08-09 25.641 2,365,680 -196,482 0.35% 60,658,257
2017-08-10 2017-08-08 25.641 2,562,162 -91,276 0.37% 65,696,240
2017-08-09 2017-08-07 25.641 2,653,438 +247,569 0.39% 68,036,643
2017-08-08 2017-08-04 25.753 2,405,869 +337,414 0.35% 61,958,124
2017-08-07 2017-08-03 25.697 2,068,455 +6,073 0.30% 53,152,931
2017-08-04 2017-08-02 24.913 2,062,382 -169,332 0.30% 51,380,411
2017-08-03 2017-08-01 24.969 2,231,714 +13,039 0.33% 55,723,944
2017-08-02 2017-07-31 25.977 2,218,675 -296,868 0.32% 57,634,181
2017-08-01 2017-07-28 25.753 2,515,543 -118,425 0.37% 64,782,549
2017-07-31 2017-07-27 25.641 2,633,968 -20,720 0.38% 67,537,414
2017-07-28 2017-07-26 25.361 2,654,688 -26,079 0.39% 67,325,586
2017-07-27 2017-07-25 25.193 2,680,767 +1,787 0.39% 67,536,731
2017-07-26 2017-07-24 25.865 2,678,980 +377,604 0.39% 69,291,490
2017-07-25 2017-07-21 25.473 2,301,376 -485,670 0.34% 58,622,918
2017-07-24 2017-07-20 24.969 2,787,046 -20,363 0.41% 69,590,098
2017-07-21 2017-07-19 25.249 2,807,409 -116,460 0.41% 70,884,402
2017-07-20 2017-07-18 24.577 2,923,869 +212,022 0.43% 71,860,607
2017-07-19 2017-07-17 24.745 2,711,847 -14,289 0.40% 67,105,158
2017-07-18 2017-07-14 24.913 2,726,136 +114,317 0.40% 67,916,607
2017-07-17 2017-07-13 25.473 2,611,819 -20,720 0.38% 66,530,828
2017-07-14 2017-07-12 25.417 2,632,539 +21,077 0.38% 66,911,246
2017-07-13 2017-07-11 25.417 2,611,462 -244,531 0.38% 66,375,532
2017-07-12 2017-07-10 25.025 2,855,993 +178,442 0.42% 71,471,536
2017-07-11 2017-07-07 24.969 2,677,551 +276,683 0.39% 66,856,104
2017-07-10 2017-07-06 25.697 2,400,868 -100,206 0.35% 61,694,922
2017-07-07 2017-07-05 25.529 2,501,074 -158,437 0.37% 63,849,843
2017-07-06 2017-07-04 25.249 2,659,511 -182,550 0.39% 67,150,119
2017-07-05 2017-07-03 25.473 2,842,061 +58,766 0.41% 72,395,779
2017-07-04 2017-06-30 25.865 2,783,295 -2,500 0.41% 71,989,585
2017-07-03 2017-06-29 25.641 2,785,795 +122,176 0.41% 71,430,400
2017-06-30 2017-06-28 25.361 2,663,619 +198,090 0.39% 67,552,085
2017-06-29 2017-06-27 25.529 2,465,529 +737,703 0.36% 62,942,416
2017-06-28 2017-06-26 24.969 1,727,826 -102,707 0.25% 43,142,302
2017-06-27 2017-06-23 25.249 1,830,533 -169,332 0.27% 46,219,214
2017-06-26 2017-06-22 25.697 1,999,865 +154,150 0.29% 51,390,379
2017-06-23 2017-06-21 25.305 1,845,715 -719,305 0.27% 46,705,877
2017-06-22 2017-06-20 23.402 2,565,020 -15,719 0.37% 60,025,459
2017-06-21 2017-06-19 23.402 2,580,739 +374,925 0.38% 60,393,308
2017-06-20 2017-06-16 23.234 2,205,814 -333,128 0.32% 51,249,005
2017-06-19 2017-06-15 22.170 2,538,942 -327,054 0.37% 56,288,078
2017-06-16 2017-06-14 21.890 2,865,996 +523,894 0.42% 62,736,573
2017-06-15 2017-06-13 22.102 2,342,102 -424,786 0.34% 51,765,095
2017-06-14 2017-06-12 21.837 2,766,888 +99,052 0.38% 60,420,450
2017-06-13 2017-06-09 22.155 2,667,836 -138,673 0.37% 59,105,864
2017-06-12 2017-06-08 22.049 2,806,509 -29,244 0.39% 61,880,659
2017-06-09 2017-06-07 22.049 2,835,753 +88,864 0.39% 62,525,459
2017-06-08 2017-06-06 21.466 2,746,889 -168,861 0.38% 58,964,591
2017-06-07 2017-06-05 21.731 2,915,750 +582,050 0.40% 63,362,062
2017-06-06 2017-06-02 21.201 2,333,700 -152,446 0.32% 49,476,637
2017-06-05 2017-06-01 20.989 2,486,146 -6,415 0.34% 52,181,550
2017-06-02 2017-05-31 20.989 2,492,561 +117,919 0.35% 52,316,194
2017-06-01 2017-05-29 20.512 2,374,642 -66,601 0.33% 48,708,445
2017-05-31 2017-05-26 19.876 2,441,243 -16,791 0.34% 48,521,860
2017-05-29 2017-05-25 19.664 2,458,034 +566 0.34% 48,334,469
2017-05-26 2017-05-24 19.558 2,457,468 -449,037 0.34% 48,062,836
2017-05-25 2017-05-23 18.975 2,906,505 +49,809 0.40% 55,150,475
2017-05-24 2017-05-22 19.134 2,856,696 -335,834 0.40% 54,659,592
2017-05-23 2017-05-19 18.869 3,192,530 -178,483 0.44% 60,239,331
2017-05-22 2017-05-18 18.286 3,371,013 -221,310 0.47% 61,641,710
2017-05-19 2017-05-17 18.445 3,592,323 +75,468 0.50% 66,259,748
2017-05-18 2017-05-16 18.710 3,516,855 +187,539 0.49% 65,799,763
2017-05-17 2017-05-15 18.657 3,329,316 +109,617 0.46% 62,114,478
2017-05-16 2017-05-12 18.710 3,219,699 -98,297 0.45% 60,240,024
2017-05-15 2017-05-11 18.604 3,317,996 -83,204 0.46% 61,727,421
2017-05-12 2017-05-10 18.657 3,401,200 -136,786 0.47% 63,455,605
2017-05-11 2017-05-09 18.286 3,537,986 +306,779 0.49% 64,694,947
2017-05-10 2017-05-08 18.180 3,231,207 -84,148 0.45% 58,742,721
2017-05-09 2017-05-05 18.180 3,315,355 -189,803 0.46% 60,272,515
2017-05-08 2017-05-04 18.021 3,505,158 +131,881 0.49% 63,165,753
2017-05-05 2017-05-02 18.498 3,373,277 -241,310 0.47% 62,398,276
2017-05-04 2017-04-28 18.816 3,614,587 +605,445 0.50% 68,011,475
2017-05-02 2017-04-27 18.657 3,009,142 -29,432 0.42% 56,141,047
2017-04-28 2017-04-26 18.816 3,038,574 -84,714 0.42% 57,173,309
2017-04-27 2017-04-25 18.710 3,123,288 -327,532 0.43% 58,436,191
2017-04-26 2017-04-24 18.445 3,450,820 +172,634 0.48% 63,649,751
2017-04-25 2017-04-21 18.551 3,278,186 +136,409 0.46% 60,813,051
2017-04-21 2017-04-19 18.922 3,141,777 -113,769 0.44% 59,448,203
2017-04-20 2017-04-18 18.604 3,255,546 -37,734 0.45% 60,565,612
2017-04-19 2017-04-13 18.922 3,293,280 -122,636 0.46% 62,314,918
2017-04-18 2017-04-12 18.339 3,415,916 +121,315 0.47% 62,643,850
2017-04-13 2017-04-11 18.074 3,294,601 +89,241 0.46% 59,545,968
2017-04-12 2017-04-10 18.021 3,205,360 +21,320 0.45% 57,763,153
2017-04-11 2017-04-07 17.862 3,184,040 +103,015 0.44% 56,872,664
2017-04-10 2017-04-06 17.756 3,081,025 -116,788 0.43% 54,706,029
2017-04-07 2017-04-05 17.279 3,197,813 -291,874 0.44% 55,254,267
2017-04-06 2017-04-03 17.385 3,489,687 -4,339 0.48% 60,667,413
2017-04-05 2017-03-31 17.173 3,494,026 +206,029 0.49% 60,002,079
2017-04-03 2017-03-30 17.226 3,287,997 +15,093 0.46% 56,638,264
2017-03-31 2017-03-29 17.438 3,272,904 -31,319 0.45% 57,072,162
2017-03-30 2017-03-28 17.544 3,304,223 +635,821 0.46% 57,968,559
2017-03-29 2017-03-27 17.332 2,668,402 +190,935 0.37% 46,248,129
2017-03-28 2017-03-24 18.392 2,477,467 -120,372 0.34% 45,565,119
2017-03-27 2017-03-23 18.021 2,597,839 -525,637 0.36% 46,815,138
2017-03-24 2017-03-22 17.332 3,123,476 +34,715 0.43% 54,135,367
2017-03-23 2017-03-21 17.332 3,088,761 +230,933 0.43% 53,533,694
2017-03-22 2017-03-20 16.484 2,857,828 +169,238 0.40% 47,107,671
2017-03-21 2017-03-17 16.908 2,688,590 +409,982 0.37% 45,458,010
2017-03-20 2017-03-16 16.696 2,278,608 -452,622 0.32% 38,043,050
2017-03-17 2017-03-15 16.060 2,731,230 -652,423 0.38% 43,862,771
2017-03-16 2017-03-14 15.636 3,383,653 -274,517 0.47% 52,905,764
2017-03-15 2017-03-13 15.901 3,658,170 -7,546 0.51% 58,167,486
2017-03-14 2017-03-10 14.682 3,665,716 +366,587 0.51% 53,818,767
2017-03-13 2017-03-09 14.470 3,299,129 -322,627 0.46% 47,737,218
2017-03-10 2017-03-08 14.523 3,621,756 -253,762 0.50% 52,597,477
2017-03-07 2017-03-03 14.152 3,875,518 +33,960 0.54% 54,844,891
2017-03-06 2017-03-02 14.364 3,841,558 -5,471 0.53% 55,178,748
2017-03-03 2017-03-01 14.311 3,847,029 +15,094 0.53% 55,053,430
2017-03-02 2017-02-28 14.311 3,831,935 +230,178 0.53% 54,837,425
2017-03-01 2017-02-27 14.152 3,601,757 +11,320 0.50% 50,970,727
2017-02-28 2017-02-24 14.311 3,590,437 -160,181 0.50% 51,381,435
2017-02-27 2017-02-23 14.417 3,750,618 -19,056 0.52% 54,071,311
2017-02-24 2017-02-22 14.523 3,769,674 +943 0.52% 54,745,637
2017-02-23 2017-02-21 14.152 3,768,731 +3,774 0.52% 53,333,681
2017-02-22 2017-02-20 14.258 3,764,957 +18,867 0.52% 53,679,376
2017-02-21 2017-02-17 14.205 3,746,090 +94,524 0.52% 53,211,826
2017-02-17 2017-02-15 14.364 3,651,566 -226,405 0.51% 52,449,772
2017-02-16 2017-02-14 14.152 3,877,971 +13,207 0.54% 54,879,605
2017-02-15 2017-02-13 14.258 3,864,764 -34,716 0.54% 55,102,388
2017-02-14 2017-02-10 14.364 3,899,480 -75,468 0.54% 56,010,719
2017-02-13 2017-02-09 14.470 3,974,948 -54,903 0.55% 57,516,077
2017-02-10 2017-02-08 14.523 4,029,851 -308,100 0.56% 58,524,095
2017-02-08 2017-02-06 13.463 4,337,951 +755 0.60% 58,400,090
2017-02-02 2017-01-27 13.516 4,337,196 +22,640 0.60% 58,619,807
2017-02-01 2017-01-25 13.675 4,314,556 -98,486 0.60% 58,999,859
2017-01-26 2017-01-24 13.834 4,413,042 +214,330 0.61% 61,048,321
2017-01-24 2017-01-20 14.152 4,198,712 +44,149 0.58% 59,418,612
2017-01-23 2017-01-19 14.046 4,154,563 +79,053 0.58% 58,353,429
2017-01-20 2017-01-18 14.470 4,075,510 +219,047 0.57% 58,971,173
2017-01-19 2017-01-17 14.682 3,856,463 +86,034 0.54% 56,619,248
2017-01-18 2017-01-16 15.000 3,770,429 +226,594 0.52% 56,555,176
2017-01-17 2017-01-13 15.159 3,543,835 -423,000 0.49% 53,719,837
2017-01-12 2017-01-10 14.364 3,966,835 -169,804 0.55% 56,978,182
2017-01-11 2017-01-09 14.417 4,136,639 +521,864 0.57% 59,636,436
2017-01-10 2017-01-06 14.576 3,614,775 -114,712 0.50% 52,687,686
2017-01-06 2017-01-04 14.099 3,729,487 +150,937 0.52% 52,580,643
2017-01-05 2017-01-03 14.311 3,578,550 -194,331 0.50% 51,211,325
2017-01-04 2016-12-30 14.311 3,772,881 -375,644 0.52% 53,992,325
2016-12-30 2016-12-28 13.622 4,148,525 -154,710 0.58% 56,509,569
2016-12-29 2016-12-23 13.728 4,303,235 +293,194 0.60% 59,073,130
2016-12-28 2016-12-22 14.046 4,010,041 +113,203 0.56% 56,323,527
2016-12-23 2016-12-21 14.258 3,896,838 -263,007 0.54% 55,559,687
2016-12-22 2016-12-20 14.152 4,159,845 +150,936 0.58% 58,868,581
2016-12-20 2016-12-16 14.364 4,008,909 +35,282 0.56% 57,582,517
2016-12-16 2016-12-14 14.735 3,973,627 -36,414 0.55% 58,550,021
2016-12-15 2016-12-13 14.947 4,010,041 +26,980 0.56% 59,936,735
2016-12-14 2016-12-12 14.894 3,983,061 -117,542 0.55% 59,322,362
2016-12-13 2016-12-09 15.212 4,100,603 +315,081 0.57% 62,377,043
2016-12-12 2016-12-08 15.318 3,785,522 -322,628 0.53% 57,985,416
2016-12-09 2016-12-07 15.053 4,108,150 -55,658 0.57% 61,838,620
2016-12-08 2016-12-06 14.841 4,163,808 -292,062 0.58% 61,793,655
2016-12-07 2016-12-05 15.212 4,455,870 +185,841 0.62% 67,781,249
2016-12-06 2016-12-02 14.788 4,270,029 +66,789 0.59% 63,143,723
2016-12-05 2016-12-01 15.159 4,203,240 -3,773 0.58% 63,715,542
2016-12-01 2016-11-29 15.053 4,207,013 -133,956 0.58% 63,326,772
2016-11-22 2016-11-18 15.212 4,340,969 +96,222 0.60% 66,033,412
2016-11-21 2016-11-17 15.742 4,244,747 -101,505 0.59% 66,819,530
2016-11-18 2016-11-16 15.477 4,346,252 +130,183 0.60% 67,265,583
2016-11-17 2016-11-15 15.318 4,216,069 +195,651 0.59% 64,580,397
2016-11-16 2016-11-14 15.318 4,020,418 -184,520 0.56% 61,583,478
2016-11-15 2016-11-11 15.424 4,204,938 -98,109 0.58% 64,855,639
2016-11-11 2016-11-09 15.053 4,303,047 +15,094 0.60% 64,772,340
2016-11-08 2016-11-04 15.106 4,287,953 +11,320 0.60% 64,772,407
2016-11-07 2016-11-03 15.477 4,276,633 -140,559 0.59% 66,188,112
2016-11-04 2016-11-02 15.636 4,417,192 +370,549 0.61% 69,065,864
2016-11-03 2016-11-01 15.636 4,046,643 +150,937 0.56% 63,272,073
2016-11-02 2016-10-31 15.265 3,895,706 -120,750 0.54% 59,466,697
2016-11-01 2016-10-28 15.371 4,016,456 -37,356 0.56% 61,735,671
2016-10-31 2016-10-27 15.530 4,053,812 +151,314 0.56% 62,954,443
2016-10-28 2016-10-26 15.318 3,902,498 -122,636 0.54% 59,777,217
2016-10-27 2016-10-25 15.371 4,025,134 -183,200 0.56% 61,869,057
2016-10-25 2016-10-20 15.318 4,208,334 -256,781 0.58% 64,461,915
2016-10-24 2016-10-19 15.318 4,465,115 -14,716 0.62% 68,395,204
2016-10-20 2016-10-18 15.159 4,479,831 +236,782 0.62% 67,908,294
2016-10-19 2016-10-17 14.841 4,243,049 +5,660 0.59% 62,969,644
2016-10-18 2016-10-14 15.106 4,237,389 -19,433 0.59% 64,008,604
2016-10-17 2016-10-13 14.894 4,256,822 +56,978 0.59% 63,399,666
2016-10-14 2016-10-12 14.682 4,199,844 -1,320 0.58% 61,660,648
2016-10-13 2016-10-11 14.947 4,201,164 -64,903 0.58% 62,793,386
2016-10-12 2016-10-07 15.371 4,266,067 +245,272 0.59% 65,572,362
2016-10-11 2016-10-06 15.000 4,020,795 -30,187 0.56% 60,310,583
2016-10-07 2016-10-05 14.947 4,050,982 +188,671 0.56% 60,548,666
2016-10-06 2016-10-04 14.947 3,862,311 +70,374 0.54% 57,728,664
2016-10-05 2016-10-03 15.212 3,791,937 +87,543 0.53% 57,681,716
2016-10-04 2016-09-30 15.212 3,704,394 +377,153 0.51% 56,350,040
2016-10-03 2016-09-29 15.106 3,327,241 -188,671 0.46% 50,260,208
2016-09-30 2016-09-28 15.053 3,515,912 +12,641 0.49% 52,923,858
2016-09-28 2016-09-26 14.735 3,503,271 -97,920 0.49% 51,619,487
2016-09-26 2016-09-22 15.371 3,601,191 -179,049 0.50% 55,352,764
2016-09-23 2016-09-21 14.894 3,780,240 +42,451 0.53% 56,301,615
2016-09-22 2016-09-20 14.576 3,737,789 -170,936 0.52% 54,480,694
2016-09-21 2016-09-19 14.576 3,908,725 +46,414 0.54% 56,972,197
2016-09-20 2016-09-15 14.258 3,862,311 +265,271 0.54% 55,067,414
2016-09-19 2016-09-14 14.364 3,597,040 +356,776 0.50% 51,666,580
2016-09-15 2016-09-13 14.311 3,240,264 -110,372 0.45% 46,370,237
2016-09-14 2016-09-12 14.417 3,350,636 +602,803 0.47% 48,304,914
2016-09-13 2016-09-09 14.311 2,747,833 -37,545 0.38% 39,323,237
2016-09-12 2016-09-08 14.735 2,785,378 +262,630 0.39% 41,041,582
2016-09-09 2016-09-07 14.417 2,522,748 -1,037,690 0.35% 36,369,550
2016-09-08 2016-09-06 14.311 3,560,438 -264,139 0.49% 50,952,131
2016-09-07 2016-09-05 14.311 3,824,577 +56,601 0.53% 54,732,128
2016-09-05 2016-09-01 14.629 3,767,976 -526,580 0.52% 55,120,401
2016-09-02 2016-08-31 14.311 4,294,556 +66,412 0.60% 61,457,826
2016-08-31 2016-08-29 13.993 4,228,144 +775,248 0.59% 59,162,818
2016-08-30 2016-08-26 13.569 3,452,896 +306,402 0.48% 46,850,974
2016-08-29 2016-08-25 13.251 3,146,494 +3,773 0.44% 41,692,897
2016-08-26 2016-08-24 13.145 3,142,721 +59,998 0.44% 41,309,760
2016-08-25 2016-08-23 13.092 3,082,723 +285,270 0.43% 40,357,719
2016-08-24 2016-08-22 13.781 2,797,453 -37,734 0.39% 38,550,614
2016-08-23 2016-08-19 14.152 2,835,187 -71,129 0.39% 40,122,513
2016-08-22 2016-08-18 13.781 2,906,316 -126,787 0.40% 40,050,813
2016-08-19 2016-08-17 13.410 3,033,103 -437,716 0.42% 40,672,685
2016-08-18 2016-08-16 13.410 3,470,819 +32,074 0.48% 46,542,279
2016-08-17 2016-08-15 13.622 3,438,745 -152,446 0.48% 46,841,226
2016-08-16 2016-08-12 13.463 3,591,191 +329,230 0.50% 48,346,760
2016-08-15 2016-08-11 13.357 3,261,961 -127,541 0.45% 43,568,686
2016-08-12 2016-08-10 13.251 3,389,502 +50,941 0.47% 44,912,896
2016-08-11 2016-08-09 13.410 3,338,561 +38,489 0.46% 44,768,753
2016-08-10 2016-08-08 13.251 3,300,072 +190,935 0.46% 43,727,896
2016-08-09 2016-08-05 12.615 3,109,137 -112,637 0.43% 39,220,396
2016-08-08 2016-08-04 12.509 3,221,774 +3,774 0.45% 40,299,739
2016-08-05 2016-08-03 12.403 3,218,000 +94,335 0.45% 39,911,409
2016-08-04 2016-08-01 12.297 3,123,665 +313,760 0.43% 38,410,291
2016-08-03 2016-07-29 12.191 2,809,905 -165,276 0.39% 34,254,263
2016-08-01 2016-07-28 12.403 2,975,181 -49,054 0.41% 36,899,834
2016-07-29 2016-07-27 12.350 3,024,235 +37,734 0.42% 37,347,937
2016-07-28 2016-07-26 12.456 2,986,501 +132,069 0.41% 37,198,522
2016-07-27 2016-07-25 12.244 2,854,432 +13,207 0.40% 34,948,363
2016-07-26 2016-07-22 12.191 2,841,225 -245,272 0.39% 34,636,071
2016-07-25 2016-07-21 12.138 3,086,497 +94,336 0.43% 37,462,478
2016-07-22 2016-07-20 12.085 2,992,161 +3,773 0.42% 36,158,879
2016-07-21 2016-07-19 12.138 2,988,388 -233,763 0.42% 36,271,676
2016-07-20 2016-07-18 11.979 3,222,151 +56,601 0.45% 38,596,639
2016-07-18 2016-07-14 11.714 3,165,550 +119,240 0.44% 37,079,734
2016-07-15 2016-07-13 11.714 3,046,310 +343,381 0.42% 35,683,014
2016-07-14 2016-07-12 11.502 2,702,929 +60,375 0.38% 31,087,767
2016-07-13 2016-07-11 11.555 2,642,554 +113,957 0.37% 30,533,425
2016-07-12 2016-07-08 11.502 2,528,597 -88,675 0.35% 29,082,686
2016-07-11 2016-07-07 11.396 2,617,272 +231,121 0.36% 29,825,139
2016-07-08 2016-07-06 11.396 2,386,151 +430,170 0.33% 27,191,398
2016-06-30 2016-06-28 11.290 1,955,981 +76,034 0.27% 22,082,050
2016-06-29 2016-06-27 11.343 1,879,947 -117,919 0.26% 21,323,306
2016-06-24 2016-06-22 11.396 1,997,866 -287,723 0.28% 22,766,694
2016-06-22 2016-06-20 11.343 2,285,589 +24,527 0.32% 25,924,302
2016-06-21 2016-06-17 11.130 2,261,062 -481,111 0.31% 25,166,738
2016-06-20 2016-06-16 10.812 2,742,173 +37,735 0.38% 29,649,691
2016-06-17 2016-06-15 10.812 2,704,438 -92,638 0.38% 29,241,682
2016-06-16 2016-06-14 10.759 2,797,076 -137,729 0.39% 30,095,077
2016-06-15 2016-06-13 10.812 2,934,805 +268,289 0.41% 31,732,521
2016-06-13 2016-06-08 11.343 2,666,516 +26,414 0.37% 30,244,968
2016-06-10 2016-06-07 11.661 2,640,102 -106,410 0.37% 30,784,957
2016-06-08 2016-06-06 11.465 2,746,512 -126,743 0.38% 31,487,504
2016-06-07 2016-06-03 11.171 2,873,255 -102,054 0.37% 32,095,925
2016-06-03 2016-06-01 11.122 2,975,309 -240,847 0.38% 33,090,156
2016-06-02 2016-05-31 10.975 3,216,156 +357,189 0.41% 35,296,042
2016-06-01 2016-05-30 10.877 2,858,967 +61,232 0.37% 31,095,891
2016-05-31 2016-05-27 10.975 2,797,735 +15,308 0.36% 30,704,037
2016-05-30 2016-05-26 10.828 2,782,427 -114,096 0.36% 30,127,073
2016-05-27 2016-05-25 10.877 2,896,523 +217,783 0.37% 31,504,373
2016-05-26 2016-05-24 10.583 2,678,740 +4,082 0.34% 28,348,181
2016-05-24 2016-05-20 10.387 2,674,658 +26,534 0.34% 27,780,816
2016-05-20 2016-05-18 10.583 2,648,124 +4,694 0.34% 28,024,182
2016-05-18 2016-05-16 10.387 2,643,430 -165,735 0.34% 27,456,461
2016-05-17 2016-05-13 10.485 2,809,165 +112,667 0.36% 29,453,161
2016-05-13 2016-05-11 10.436 2,696,498 -113,484 0.35% 28,139,773
2016-05-12 2016-05-10 10.436 2,809,982 -339,431 0.36% 29,324,055
2016-05-11 2016-05-09 10.289 3,149,413 +296,365 0.40% 32,403,341
2016-05-06 2016-05-04 10.632 2,853,048 +14,083 0.37% 30,332,604
2016-05-05 2016-05-03 10.534 2,838,965 +18,982 0.36% 29,904,695
2016-05-04 2016-04-29 10.387 2,819,983 -102,054 0.36% 29,290,260
2016-05-03 2016-04-28 10.632 2,922,037 +40,822 0.38% 31,066,071
2016-04-29 2016-04-27 10.632 2,881,215 -143,896 0.37% 30,632,066
2016-04-26 2016-04-22 10.730 3,025,111 -81,643 0.39% 32,458,340
2016-04-18 2016-04-14 10.730 3,106,754 +5,103 0.40% 33,334,340
2016-04-15 2016-04-13 10.730 3,101,651 -102,054 0.40% 33,279,587
2016-04-13 2016-04-11 10.191 3,203,705 +102,054 0.41% 32,648,012
2016-04-11 2016-04-07 10.142 3,101,651 +10,409 0.40% 31,456,048
2016-04-06 2016-04-01 10.044 3,091,242 -541,293 0.40% 31,047,580
2016-04-05 2016-03-31 9.995 3,632,535 -239,214 0.47% 36,306,205
2016-04-01 2016-03-30 9.456 3,871,749 +301,263 0.50% 36,610,477
2016-03-31 2016-03-29 9.358 3,570,486 +10,205 0.46% 33,411,932
2016-03-30 2016-03-24 9.358 3,560,281 +115,321 0.46% 33,316,435
2016-03-29 2016-03-23 9.309 3,444,960 +121,036 0.44% 32,068,501
2016-03-24 2016-03-22 9.358 3,323,924 +139,609 0.43% 31,104,651
2016-03-23 2016-03-21 9.309 3,184,315 +8,573 0.41% 29,642,205
2016-03-22 2016-03-18 9.309 3,175,742 +11,021 0.41% 29,562,400
2016-03-21 2016-03-17 9.309 3,164,721 -424,543 0.41% 29,459,808
2016-03-18 2016-03-16 9.309 3,589,264 +85,521 0.46% 33,411,801
2016-03-17 2016-03-15 9.211 3,503,743 +51,027 0.45% 32,272,379
2016-03-15 2016-03-11 9.015 3,452,716 +51,027 0.44% 31,125,731
2016-03-08 2016-03-04 9.015 3,401,689 -436,791 0.44% 30,665,730
2016-03-04 2016-03-02 8.868 3,838,480 +113,484 0.49% 34,039,153
2016-03-03 2016-03-01 8.672 3,724,996 -204,516 0.48% 32,302,784
2016-03-02 2016-02-29 8.378 3,929,512 +219,008 0.50% 32,921,197
2016-02-23 2016-02-19 8.525 3,710,504 -142,876 0.48% 31,631,737
2016-02-18 2016-02-16 8.427 3,853,380 -102,053 0.49% 32,472,159
2016-02-17 2016-02-15 8.329 3,955,433 -370,864 0.51% 32,944,569
2016-02-16 2016-02-12 7.937 4,326,297 +112,259 0.56% 34,337,781
2016-01-26 2016-01-22 8.917 4,214,038 -132,670 0.54% 37,576,015
2016-01-25 2016-01-21 8.868 4,346,708 +91,849 0.56% 38,546,054
2016-01-22 2016-01-20 9.015 4,254,859 -6,532 0.55% 38,356,933
2016-01-19 2016-01-15 9.162 4,261,391 +6,532 0.55% 39,042,163
2016-01-18 2016-01-14 9.407 4,254,859 +162,061 0.55% 40,024,626
2016-01-15 2016-01-13 9.309 4,092,798 -170,225 0.53% 38,099,107
2016-01-14 2016-01-12 9.456 4,263,023 +134,506 0.55% 40,310,285
2016-01-13 2016-01-11 9.652 4,128,517 -69,396 0.53% 39,847,510
2016-01-12 2016-01-08 9.750 4,197,913 +61,232 0.54% 40,928,647
2016-01-08 2016-01-06 9.799 4,136,681 +7,756 0.53% 40,534,322
2016-01-07 2016-01-05 9.848 4,128,925 +204 0.53% 40,660,614
2016-01-05 2015-12-31 10.289 4,128,721 +98,380 0.53% 42,479,140
2015-12-29 2015-12-24 10.044 4,030,341 +91,032 0.52% 40,479,630
2015-12-28 2015-12-22 9.848 3,939,309 -209,210 0.51% 38,793,323
2015-12-21 2015-12-17 9.652 4,148,519 +4,082 0.53% 40,040,565
2015-12-18 2015-12-16 9.505 4,144,437 +1,021 0.53% 39,392,011
2015-12-17 2015-12-15 9.407 4,143,416 +240,847 0.53% 38,976,304
2015-12-16 2015-12-14 9.358 3,902,569 -234,724 0.50% 36,519,501
2015-12-15 2015-12-11 9.260 4,137,293 -169,409 0.53% 38,310,601
2015-12-14 2015-12-10 9.113 4,306,702 +97,155 0.55% 39,246,294
2015-12-08 2015-12-04 9.407 4,209,547 -71,438 0.54% 39,598,385
2015-12-04 2015-12-02 9.505 4,280,985 +71,438 0.55% 40,689,871
2015-11-30 2015-11-26 9.407 4,209,547 -71,438 0.54% 39,598,385
2015-11-27 2015-11-25 9.407 4,280,985 +71,438 0.55% 40,270,388
2015-11-26 2015-11-24 9.358 4,209,547 -65,315 0.54% 39,392,143
2015-11-25 2015-11-23 9.162 4,274,862 +65,315 0.55% 39,165,582
2015-11-16 2015-11-12 9.505 4,209,547 -61,233 0.54% 40,010,868
2015-11-12 2015-11-10 9.554 4,270,780 +61,233 0.55% 40,802,117
2015-11-06 2015-11-04 9.456 4,209,547 -59,191 0.54% 39,804,627
2015-11-05 2015-11-03 9.358 4,268,738 +59,191 0.55% 39,946,042
2015-10-30 2015-10-28 9.309 4,209,547 -59,191 0.54% 39,185,902
2015-10-27 2015-10-23 9.358 4,268,738 +59,191 0.55% 39,946,042
2015-10-13 2015-10-09 9.358 4,209,547 +12,246 0.54% 39,392,143
2015-10-05 2015-09-30 8.819 4,197,301 -122,873 0.54% 37,015,490
2015-10-02 2015-09-29 8.770 4,320,174 +26,534 0.55% 37,887,430
2015-09-30 2015-09-25 9.211 4,293,640 +51,027 0.55% 39,547,985
2015-09-29 2015-09-24 9.162 4,242,613 +613 0.54% 38,870,122
2015-09-25 2015-09-23 9.015 4,242,000 -48,986 0.54% 38,241,011
2015-09-24 2015-09-22 9.211 4,290,986 +13,063 0.55% 39,523,539
2015-09-23 2015-09-21 9.113 4,277,923 +51,027 0.55% 38,984,035
2015-09-21 2015-09-17 8.819 4,226,896 +366,985 0.54% 37,276,485
2015-09-18 2015-09-16 8.672 3,859,911 -142,263 0.50% 33,472,754
2015-09-17 2015-09-15 8.427 4,002,174 -144,712 0.51% 33,726,036
2015-09-16 2015-09-14 8.476 4,146,886 +258,400 0.53% 35,148,685
2015-09-15 2015-09-11 8.476 3,888,486 -273,504 0.50% 32,958,507
2015-09-14 2015-09-10 8.476 4,161,990 +8,164 0.53% 35,276,705
2015-09-11 2015-09-09 8.623 4,153,826 +173,492 0.53% 35,818,043
2015-09-10 2015-09-08 8.378 3,980,334 -66,335 0.51% 33,346,980
2015-09-09 2015-09-07 8.280 4,046,669 -142,876 0.52% 33,506,207
2015-09-07 2015-09-02 8.133 4,189,545 +108,177 0.54% 34,073,428
2015-09-04 2015-09-01 8.084 4,081,368 -56,537 0.52% 32,993,667
2015-09-02 2015-08-31 8.133 4,137,905 -44,904 0.53% 33,653,442
2015-09-01 2015-08-28 8.035 4,182,809 -34,086 0.54% 33,608,781
2015-08-31 2015-08-27 8.280 4,216,895 +413,318 0.54% 34,915,670
2015-08-28 2015-08-26 7.594 3,803,577 +242,684 0.49% 28,884,496
2015-08-27 2015-08-25 7.496 3,560,893 -408,420 0.46% 26,692,622
2015-08-26 2015-08-24 7.545 3,969,313 +49,394 0.51% 29,948,629
2015-08-25 2015-08-21 8.182 3,919,919 +284,118 0.50% 32,072,621
2015-08-24 2015-08-20 8.231 3,635,801 -317,387 0.47% 29,926,110
2015-08-21 2015-08-19 8.231 3,953,188 +66,539 0.51% 32,538,508
2015-08-20 2015-08-18 8.280 3,886,649 +397,193 0.50% 32,181,250
2015-08-19 2015-08-17 8.378 3,489,456 -312,284 0.45% 29,234,436
2015-08-18 2015-08-14 8.427 3,801,740 +13,471 0.49% 32,036,993
2015-08-17 2015-08-13 8.329 3,788,269 -204,108 0.49% 31,552,270
2015-08-13 2015-08-11 8.868 3,992,377 -112,259 0.51% 35,403,892
2015-08-12 2015-08-10 8.623 4,104,636 +181,656 0.53% 35,393,882
2015-08-11 2015-08-07 8.280 3,922,980 +160,428 0.50% 32,482,069
2015-08-10 2015-08-06 8.231 3,762,552 +162,062 0.48% 30,969,392
2015-08-07 2015-08-05 8.427 3,600,490 -77,561 0.46% 30,341,073
2015-08-06 2015-08-04 8.476 3,678,051 -510,269 0.47% 31,174,876
2015-08-05 2015-08-03 8.280 4,188,320 -102,054 0.54% 34,679,070
2015-08-04 2015-07-31 8.427 4,290,374 +16,737 0.55% 36,154,677
2015-08-03 2015-07-30 8.329 4,273,637 +176,145 0.55% 35,594,872
2015-07-31 2015-07-29 8.378 4,097,492 +106,136 0.53% 34,328,522
2015-07-30 2015-07-28 8.329 3,991,356 -5,103 0.51% 33,243,770
2015-07-29 2015-07-27 8.378 3,996,459 +3,096,794 0.51% 33,482,074
2015-07-28 2015-07-24 8.770 899,665 -326,164 0.12% 7,889,959
2015-07-27 2015-07-23 8.721 1,225,829 -175,941 0.16% 10,690,322
2015-07-24 2015-07-22 8.672 1,401,770 -192,269 0.18% 12,156,006
2015-07-23 2015-07-21 8.770 1,594,039 -4,082 0.20% 13,979,539
2015-07-22 2015-07-20 8.770 1,598,121 +8,164 0.21% 14,015,338
2015-07-20 2015-07-16 8.574 1,589,957 +27,350 0.20% 13,632,149
2015-07-17 2015-07-15 8.329 1,562,607 +26,534 0.20% 13,014,862
2015-07-16 2015-07-14 8.378 1,536,073 -135,527 0.20% 12,869,120
2015-07-14 2015-07-10 8.329 1,671,600 -16,533 0.21% 13,922,658
2015-07-13 2015-07-09 8.231 1,688,133 +38,781 0.22% 13,894,945
2015-07-10 2015-07-08 7.545 1,649,352 +10,817 0.21% 12,444,428
2015-07-09 2015-07-07 8.084 1,638,535 +36,740 0.21% 13,245,872
2015-07-08 2015-07-06 8.623 1,601,795 +9,593 0.21% 13,812,124
2015-07-07 2015-07-03 9.358 1,592,202 +123,485 0.20% 14,899,525
2015-07-06 2015-07-02 9.456 1,468,717 +227,784 0.19% 13,887,891
2015-07-03 2015-06-30 9.750 1,240,933 +305,753 0.16% 12,098,800
2015-07-02 2015-06-29 9.603 935,180 -192,065 0.12% 8,980,327
2015-06-30 2015-06-26 9.750 1,127,245 -413,114 0.14% 10,990,369
2015-06-26 2015-06-24 10.240 1,540,359 -8,164 0.20% 15,772,812
2015-06-25 2015-06-23 10.142 1,548,523 +14,287 0.20% 15,704,673
2015-06-16 2015-06-12 10.632 1,534,236 +9,185 0.20% 16,311,458
2015-06-15 2015-06-11 10.338 1,525,051 +14,492 0.20% 15,765,498
2015-06-12 2015-06-10 10.338 1,510,559 +77,561 0.19% 15,615,685
2015-06-11 2015-06-09 10.240 1,432,998 +57,150 0.18% 14,673,467
2015-06-10 2015-06-08 10.583 1,375,848 +59,599 0.18% 14,560,125
2015-06-05 2015-06-03 10.730 1,316,249 -93,889 0.17% 14,122,873
2015-05-28 2015-05-26 10.975 1,410,138 +5,102 0.18% 15,475,708
2015-05-26 2015-05-21 10.926 1,405,036 -4,082 0.18% 15,350,877
2015-05-22 2015-05-20 10.975 1,409,118 +8,164 0.18% 15,464,514
2015-05-21 2015-05-19 11.269 1,400,954 +12,859 0.18% 15,786,745
2015-05-20 2015-05-18 11.465 1,388,095 +12,247 0.20% 15,913,875
2015-05-15 2015-05-13 11.171 1,375,848 +12,246 0.20% 15,369,020
2015-05-14 2015-05-12 12.297 1,363,602 -48,782 0.19% 16,768,810
2015-05-13 2015-05-11 11.954 1,412,384 -204,107 0.20% 16,884,317
2015-05-12 2015-05-08 11.954 1,616,491 +421,074 0.23% 19,324,310
2015-05-11 2015-05-07 11.024 1,195,417 +155,122 0.17% 13,177,797
2015-05-08 2015-05-06 11.416 1,040,295 +16,328 0.15% 11,875,539
2015-05-07 2015-05-05 11.563 1,023,967 -161,449 0.15% 11,839,649
2015-05-06 2015-05-04 11.759 1,185,416 +4,082 0.17% 13,938,720
2015-05-05 2015-04-30 11.024 1,181,334 -203,495 0.17% 13,022,552
2015-05-04 2015-04-29 10.632 1,384,829 +71,846 0.20% 14,723,015
2015-04-30 2015-04-28 10.828 1,312,983 +42,454 0.19% 14,216,486
2015-04-29 2015-04-27 10.877 1,270,529 -373,313 0.18% 13,819,058
2015-04-28 2015-04-24 10.534 1,643,842 +451,486 0.23% 17,315,675
2015-04-27 2015-04-23 10.583 1,192,356 +12,247 0.17% 12,618,292
2015-04-24 2015-04-22 10.387 1,180,109 +5,511 0.17% 12,257,414
2015-04-23 2015-04-21 10.191 1,174,598 -181,656 0.17% 11,969,981
2015-04-22 2015-04-20 10.044 1,356,254 +85,521 0.19% 13,621,840
2015-04-21 2015-04-17 10.191 1,270,733 +1,021 0.18% 12,949,665
2015-04-17 2015-04-15 9.701 1,269,712 +134,915 0.18% 12,317,180
2015-04-16 2015-04-14 9.995 1,134,797 -18,370 0.16% 11,341,989
2015-04-15 2015-04-13 9.603 1,153,167 -51,027 0.16% 11,073,608
2015-04-14 2015-04-10 9.211 1,204,194 +10,614 0.17% 11,091,625
2015-04-13 2015-04-09 9.260 1,193,580 +34,698 0.17% 11,052,340
2015-04-09 2015-04-02 8.966 1,158,882 -53,068 0.16% 10,390,374
2015-04-08 2015-04-01 8.966 1,211,950 -102,054 0.17% 10,866,174
2015-04-02 2015-03-31 9.015 1,314,004 +58,783 0.19% 11,845,554
2015-04-01 2015-03-30 9.015 1,255,221 +101,850 0.18% 11,315,634
2015-03-31 2015-03-27 8.699 1,153,371 -192,585 0.16% 10,033,560
2015-03-30 2015-03-26 8.609 1,345,956 -94,511 0.18% 11,587,585
2015-03-27 2015-03-25 8.609 1,440,467 +145,981 0.19% 12,401,248
2015-03-26 2015-03-24 8.699 1,294,486 +114,922 0.17% 11,261,166
2015-03-25 2015-03-23 8.474 1,179,564 -110,928 0.15% 9,995,582
2015-03-24 2015-03-20 8.429 1,290,492 +11,758 0.17% 10,877,413
2015-03-23 2015-03-19 8.699 1,278,734 +2,884 0.17% 11,124,134
2015-03-20 2015-03-18 8.519 1,275,850 +99,614 0.17% 10,869,014
2015-03-19 2015-03-17 8.429 1,176,236 +27,732 0.15% 9,914,362
2015-03-18 2015-03-16 8.429 1,148,504 -173,048 0.15% 9,680,612
2015-03-17 2015-03-13 8.384 1,321,552 -72,325 0.17% 11,079,647
2015-03-16 2015-03-12 8.429 1,393,877 +132,670 0.18% 11,748,834
2015-03-13 2015-03-11 8.429 1,261,207 -88,743 0.16% 10,630,573
2015-03-12 2015-03-10 8.384 1,349,950 -88,742 0.18% 11,317,730
2015-03-10 2015-03-06 8.204 1,438,692 +41,043 0.19% 11,802,335
2015-03-05 2015-03-03 8.339 1,397,649 +266,227 0.18% 11,654,632
2015-03-04 2015-03-02 8.204 1,131,422 -223,409 0.15% 9,281,640
2015-03-03 2015-02-27 8.204 1,354,831 +146,869 0.18% 11,114,380
2015-03-02 2015-02-26 8.249 1,207,962 -199,670 0.16% 9,963,985
2015-02-27 2015-02-25 8.068 1,407,632 +8,874 0.18% 11,357,189
2015-02-25 2015-02-23 8.249 1,398,758 +25,735 0.18% 11,537,783
2015-02-17 2015-02-13 8.204 1,373,023 +137,995 0.18% 11,263,618
2015-02-16 2015-02-12 8.023 1,235,028 +8,874 0.16% 9,908,902
2015-02-12 2015-02-10 8.158 1,226,154 -88,742 0.16% 10,003,508
2015-02-11 2015-02-09 7.978 1,314,896 -36,829 0.17% 10,490,432
2015-02-10 2015-02-06 8.204 1,351,725 +57,683 0.18% 11,088,899
2015-02-09 2015-02-05 8.204 1,294,042 -552,643 0.17% 10,615,696
2015-02-06 2015-02-04 7.933 1,846,685 +33,278 0.24% 14,649,884
2015-02-05 2015-02-03 8.023 1,813,407 +453,474 0.24% 14,549,364
2015-02-04 2015-02-02 8.068 1,359,933 +183,031 0.18% 10,972,340
2015-02-02 2015-01-29 8.339 1,176,902 +21,964 0.15% 9,813,880
2015-01-30 2015-01-28 8.474 1,154,938 +26,622 0.15% 9,786,902
2015-01-29 2015-01-27 8.384 1,128,316 +204,552 0.15% 9,459,592
2015-01-28 2015-01-26 8.519 923,764 -275,102 0.12% 7,869,580
2015-01-27 2015-01-23 8.699 1,198,866 +23,295 0.16% 10,429,336
2015-01-26 2015-01-22 8.609 1,175,571 -106,491 0.15% 10,120,709
2015-01-23 2015-01-21 8.564 1,282,062 +508,716 0.17% 10,979,722
2015-01-22 2015-01-20 8.339 773,346 -294,625 0.10% 6,448,731
2015-01-21 2015-01-19 8.384 1,067,971 -458,132 0.14% 8,953,671
2015-01-20 2015-01-16 8.474 1,526,103 +100,500 0.20% 12,932,140
2015-01-19 2015-01-15 8.789 1,425,603 -22,407 0.19% 12,530,313
2015-01-16 2015-01-14 8.654 1,448,010 -195,677 0.19% 12,531,455
2015-01-14 2015-01-12 8.744 1,643,687 +25,735 0.21% 14,373,071
2015-01-13 2015-01-09 8.699 1,617,952 +450,368 0.21% 14,075,105
2015-01-12 2015-01-08 8.654 1,167,584 -204,329 0.15% 10,104,575
2015-01-09 2015-01-07 9.015 1,371,913 -164,396 0.18% 12,367,596
2015-01-08 2015-01-06 8.970 1,536,309 +9,984 0.20% 13,780,354
2015-01-07 2015-01-05 9.195 1,526,325 -413,984 0.20% 14,034,789
2015-01-06 2015-01-02 9.060 1,940,309 +772,947 0.25% 17,579,061
2015-01-05 2014-12-31 8.789 1,167,362 +58,348 0.15% 10,260,508
2015-01-02 2014-12-29 8.519 1,109,014 -195,012 0.14% 9,447,731
2014-12-30 2014-12-24 8.384 1,304,026 +338,331 0.17% 10,932,712
2014-12-29 2014-12-22 8.339 965,695 +495,626 0.13% 8,052,680
2014-12-23 2014-12-19 8.429 470,069 -374,936 0.06% 3,962,159
2014-12-22 2014-12-18 8.474 845,005 -212,538 0.11% 7,160,541
2014-12-19 2014-12-17 8.429 1,057,543 -128,899 0.14% 8,913,912
2014-12-18 2014-12-16 8.519 1,186,442 -428,626 0.15% 10,107,344
2014-12-17 2014-12-15 8.474 1,615,068 +13,755 0.21% 13,686,026
2014-12-16 2014-12-12 8.699 1,601,313 -287,747 0.21% 13,930,357
2014-12-15 2014-12-11 8.564 1,889,060 +601,230 0.25% 16,178,120
2014-12-11 2014-12-09 8.429 1,287,830 -37,272 0.17% 10,854,976
2014-12-10 2014-12-08 8.384 1,325,102 -172,826 0.17% 11,109,409
2014-12-09 2014-12-05 8.249 1,497,928 +4,437 0.20% 12,355,796
2014-12-08 2014-12-04 8.339 1,493,491 +435,060 0.19% 12,453,833
2014-12-05 2014-12-03 8.249 1,058,431 +40,378 0.14% 8,730,565
2014-12-03 2014-12-01 8.158 1,018,053 -89,186 0.13% 8,305,727
2014-12-02 2014-11-28 8.204 1,107,239 +22,629 0.14% 9,083,254
2014-11-28 2014-11-26 8.113 1,084,610 +22,186 0.14% 8,799,841
2014-11-27 2014-11-25 8.023 1,062,424 +55,907 0.14% 8,524,062
2014-11-26 2014-11-24 8.113 1,006,517 -44,371 0.13% 8,166,244
2014-11-24 2014-11-20 7.933 1,050,888 -349,645 0.14% 8,336,770
2014-11-21 2014-11-19 8.068 1,400,533 -332,784 0.18% 11,299,913
2014-11-20 2014-11-18 7.888 1,733,317 +629,184 0.23% 13,672,400
2014-11-18 2014-11-14 7.933 1,104,133 -313,483 0.14% 8,759,166
2014-11-17 2014-11-13 8.023 1,417,616 +4,437 0.18% 11,373,845
2014-11-14 2014-11-12 7.978 1,413,179 +17,749 0.18% 11,274,548
2014-11-13 2014-11-11 8.068 1,395,430 -44,371 0.18% 11,258,740
2014-11-10 2014-11-06 8.068 1,439,801 +306,826 0.19% 11,616,738
2014-11-06 2014-11-04 8.113 1,132,975 -61,232 0.15% 9,192,244
2014-11-05 2014-11-03 8.113 1,194,207 -277,542 0.16% 9,689,042
2014-11-04 2014-10-31 8.113 1,471,749 -154,412 0.19% 11,940,842
2014-11-03 2014-10-30 8.068 1,626,161 -68,109 0.21% 13,120,346
2014-10-31 2014-10-29 8.068 1,694,270 +12,645 0.22% 13,669,869
2014-10-30 2014-10-28 7.933 1,681,625 +1,110 0.22% 13,340,452
2014-10-29 2014-10-27 7.888 1,680,515 -79,647 0.22% 13,255,898
2014-10-28 2014-10-24 7.843 1,760,162 +447,262 0.23% 13,804,815
2014-10-27 2014-10-23 7.843 1,312,900 +538,445 0.17% 10,296,974
2014-10-24 2014-10-22 7.753 774,455 -698,625 0.10% 6,004,175
2014-10-23 2014-10-21 7.798 1,473,080 +542,660 0.19% 11,486,855
2014-10-22 2014-10-20 7.843 930,420 -539,110 0.12% 7,297,213
2014-10-21 2014-10-17 7.753 1,469,530 +284,197 0.19% 11,392,935
2014-10-20 2014-10-16 7.663 1,185,333 +39,713 0.15% 9,082,764
2014-10-17 2014-10-15 7.798 1,145,620 +88,964 0.15% 8,933,372
2014-10-15 2014-10-13 7.753 1,056,656 +288,857 0.14% 8,192,016
2014-10-14 2014-10-10 7.933 767,799 +240,048 0.10% 6,091,004
2014-10-13 2014-10-09 8.113 527,751 -768,510 0.07% 4,281,838
2014-10-10 2014-10-08 8.113 1,296,261 -187,246 0.17% 10,517,043
2014-10-08 2014-10-06 7.933 1,483,507 +603,448 0.19% 11,768,767
2014-09-30 2014-09-26 7.663 880,059 -335,224 0.11% 6,743,563
2014-09-29 2014-09-25 7.708 1,215,283 -122,021 0.16% 9,367,037
2014-09-26 2014-09-24 7.798 1,337,304 +351,642 0.17% 10,428,094
2014-09-25 2014-09-23 7.753 985,662 +4,437 0.13% 7,641,615
2014-09-24 2014-09-22 7.843 981,225 +130,673 0.13% 7,695,672
2014-09-23 2014-09-19 7.888 850,552 +129,342 0.11% 6,709,152
2014-09-22 2014-09-18 7.978 721,210 -368,059 0.09% 5,753,919
2014-09-19 2014-09-17 8.113 1,089,269 -264,896 0.14% 8,837,641
2014-09-17 2014-09-15 8.113 1,354,165 -64,116 0.18% 10,986,840
2014-09-16 2014-09-12 8.068 1,418,281 +4,437 0.18% 11,443,109
2014-09-15 2014-09-11 8.068 1,413,844 +71,216 0.18% 11,407,310
2014-09-12 2014-09-10 8.113 1,342,628 -215,866 0.18% 10,893,236
2014-09-10 2014-09-05 7.933 1,558,494 +133,113 0.20% 12,363,645
2014-09-04 2014-09-02 7.572 1,425,381 +24,626 0.19% 10,793,666
2014-09-03 2014-09-01 7.753 1,400,755 +142,432 0.18% 10,859,738
2014-09-02 2014-08-29 7.843 1,258,323 -55,686 0.16% 9,868,931
2014-08-29 2014-08-27 7.978 1,314,009 +28,841 0.17% 10,483,356
2014-08-27 2014-08-25 7.978 1,285,168 +14,643 0.17% 10,253,258
2014-08-21 2014-08-19 8.113 1,270,525 +104,494 0.17% 10,308,238
2014-08-15 2014-08-13 8.113 1,166,031 -433,507 0.15% 9,460,439
2014-08-14 2014-08-12 7.978 1,599,538 +443,712 0.21% 12,761,348
2014-08-13 2014-08-11 8.068 1,155,826 +257,797 0.15% 9,325,545
2014-08-12 2014-08-08 7.978 898,029 -210,763 0.12% 7,164,606
2014-08-11 2014-08-07 7.933 1,108,792 -310,599 0.14% 8,796,126
2014-08-07 2014-08-05 7.978 1,419,391 +666 0.19% 11,324,109
2014-08-06 2014-08-04 8.113 1,418,725 +66,557 0.19% 11,510,639
2014-08-04 2014-07-31 8.023 1,352,168 +25,291 0.18% 10,848,742
2014-08-01 2014-07-30 8.204 1,326,877 -277,098 0.17% 10,885,058
2014-07-30 2014-07-28 7.978 1,603,975 +332,784 0.21% 12,796,747
2014-07-29 2014-07-25 8.023 1,271,191 +463,014 0.17% 10,199,045
2014-07-28 2014-07-24 8.068 808,177 +223,409 0.11% 6,520,610
2014-07-25 2014-07-23 7.933 584,768 +20,854 0.08% 4,639,006
2014-07-22 2014-07-18 8.023 563,914 -275,545 0.07% 4,524,406
2014-07-21 2014-07-17 8.429 839,459 -66,557 0.11% 7,075,706
2014-07-18 2014-07-16 8.068 906,016 +35,497 0.12% 7,310,004
2014-07-17 2014-07-15 8.068 870,519 +341,659 0.11% 7,023,604
2014-07-14 2014-07-10 7.798 528,860 +45,480 0.07% 4,123,970
2014-07-11 2014-07-09 7.753 483,380 +123,796 0.06% 3,747,536
2014-07-10 2014-07-08 7.753 359,584 -687,754 0.05% 2,787,774
2014-07-08 2014-07-04 7.663 1,047,338 +243,598 0.14% 8,025,359
2014-07-07 2014-07-03 7.708 803,740 -278,873 0.10% 6,194,987
2014-07-03 2014-06-30 7.663 1,082,613 +22,407 0.14% 8,295,659
2014-07-02 2014-06-27 7.663 1,060,206 +46,812 0.14% 8,123,962
2014-06-30 2014-06-26 7.798 1,013,394 +25,735 0.13% 7,902,293
2014-06-27 2014-06-25 7.798 987,659 -110,928 0.13% 7,701,616
2014-06-26 2014-06-24 7.753 1,098,587 -65,447 0.14% 8,517,097
2014-06-25 2014-06-23 7.663 1,164,034 +31,503 0.15% 8,919,557
2014-06-23 2014-06-19 7.572 1,132,531 -288,413 0.15% 8,576,066
2014-06-20 2014-06-18 7.527 1,420,944 +33,279 0.19% 10,696,018
2014-06-19 2014-06-17 7.482 1,387,665 +19,967 0.18% 10,382,966
2014-06-18 2014-06-16 7.618 1,367,698 +99,169 0.18% 10,418,510
2014-06-16 2014-06-12 7.708 1,268,529 -212,094 0.17% 9,777,441
2014-06-13 2014-06-11 7.753 1,480,623 -106,491 0.19% 11,478,936
2014-06-12 2014-06-10 7.753 1,587,114 +282,201 0.21% 12,304,537
2014-06-11 2014-06-09 7.663 1,304,913 +42,818 0.17% 9,999,060
2014-06-10 2014-06-06 7.753 1,262,095 +4,437 0.16% 9,784,738
2014-06-09 2014-06-05 7.798 1,257,658 -132,226 0.16% 9,807,027
2014-06-06 2014-06-04 7.843 1,389,884 +4,437 0.18% 10,900,753
2014-06-05 2014-06-03 7.801 1,385,447 +34,793 0.18% 10,808,462
2014-06-03 2014-05-29 7.718 1,350,654 +64,584 0.16% 10,424,931
2014-05-30 2014-05-28 7.718 1,286,070 +143,866 0.15% 9,926,444
2014-05-29 2014-05-27 7.594 1,142,204 -191,822 0.14% 8,673,830
2014-05-28 2014-05-26 7.552 1,334,026 -185,556 0.16% 10,075,157
2014-05-27 2014-05-23 7.594 1,519,582 +106,032 0.18% 11,539,617
2014-05-26 2014-05-22 7.511 1,413,550 -29,881 0.17% 10,617,100
2014-05-23 2014-05-21 7.428 1,443,431 +49,401 0.17% 10,721,739
2014-05-22 2014-05-20 7.511 1,394,030 +64,583 0.17% 10,470,486
2014-05-21 2014-05-19 7.635 1,329,447 -239,777 0.16% 10,150,911
2014-05-19 2014-05-15 7.552 1,569,224 +28,436 0.19% 11,851,477
2014-05-16 2014-05-14 7.345 1,540,788 +274,719 0.19% 11,317,026
2014-05-15 2014-05-13 7.179 1,266,069 +3,856 0.15% 9,089,074
2014-05-14 2014-05-12 7.096 1,262,213 +47,714 0.15% 8,956,636
2014-05-13 2014-05-09 7.137 1,214,499 -247,488 0.15% 8,668,456
2014-05-12 2014-05-08 7.345 1,461,987 +4,820 0.18% 10,738,236
2014-05-09 2014-05-07 7.386 1,457,167 +89,886 0.17% 10,763,301
2014-05-08 2014-05-05 7.511 1,367,281 +72,053 0.16% 10,269,576
2014-05-07 2014-05-02 7.428 1,295,228 -13,495 0.16% 9,620,894
2014-05-02 2014-04-29 7.511 1,308,723 -135,672 0.16% 9,829,750
2014-04-30 2014-04-28 7.469 1,444,395 +120,490 0.17% 10,788,837
2014-04-29 2014-04-25 7.718 1,323,905 -169,651 0.16% 10,218,471
2014-04-28 2014-04-24 7.926 1,493,556 +149,891 0.18% 11,837,801
2014-04-25 2014-04-23 7.594 1,343,665 +53,980 0.16% 10,203,713
2014-04-23 2014-04-17 7.594 1,289,685 +135,913 0.15% 9,793,792
2014-04-22 2014-04-16 7.594 1,153,772 +204,353 0.14% 8,761,677
2014-04-17 2014-04-15 7.635 949,419 -166,518 0.11% 7,249,230
2014-04-16 2014-04-14 7.760 1,115,937 +120,490 0.13% 8,659,592
2014-04-15 2014-04-11 7.677 995,447 -313,276 0.12% 7,641,982
2014-04-14 2014-04-10 7.635 1,308,723 +301,468 0.16% 9,992,674
2014-04-11 2014-04-09 7.594 1,007,255 +4,097 0.12% 7,649,035
2014-04-08 2014-04-04 7.594 1,003,158 +154,469 0.12% 7,617,923
2014-04-07 2014-04-03 7.594 848,689 -205,316 0.10% 6,444,895
2014-04-04 2014-04-02 7.635 1,054,005 -462,444 0.13% 8,047,790
2014-04-03 2014-04-01 7.220 1,516,449 +116,394 0.18% 10,949,473
2014-04-02 2014-03-31 7.137 1,400,055 +3,615 0.17% 9,992,858
2014-04-01 2014-03-28 7.013 1,396,440 +8,193 0.17% 9,793,212
2014-03-31 2014-03-27 6.681 1,388,247 +12,290 0.17% 9,274,890
2014-03-28 2014-03-26 6.723 1,375,957 -24,580 0.17% 9,249,879
2014-03-27 2014-03-25 6.142 1,400,537 -98,802 0.17% 8,601,466
2014-03-26 2014-03-24 6.349 1,499,339 +10,121 0.18% 9,519,353
2014-03-25 2014-03-21 6.391 1,489,218 -3,133 0.18% 9,516,892
2014-03-24 2014-03-20 6.432 1,492,351 +16,628 0.18% 9,598,842
2014-03-21 2014-03-19 6.640 1,475,723 +17,833 0.18% 9,798,080
2014-03-20 2014-03-18 6.764 1,457,890 +97,597 0.18% 9,861,172
2014-03-19 2014-03-17 6.681 1,360,293 +70,126 0.16% 9,088,129
2014-03-18 2014-03-14 6.474 1,290,167 +15,664 0.15% 8,351,927
2014-03-17 2014-03-13 6.474 1,274,503 +205,075 0.15% 8,250,526
2014-03-14 2014-03-12 6.805 1,069,428 -521,002 0.13% 7,277,992
2014-03-13 2014-03-11 6.930 1,590,430 +132,540 0.19% 11,021,664
2014-03-12 2014-03-10 6.847 1,457,890 +964 0.18% 9,982,168
2014-03-11 2014-03-07 6.888 1,456,926 -37,353 0.17% 10,036,025
2014-03-10 2014-03-06 7.013 1,494,279 +117,117 0.18% 10,479,355
2014-03-07 2014-03-05 6.888 1,377,162 +235,439 0.17% 9,486,571
2014-03-06 2014-03-04 6.888 1,141,723 -207,726 0.14% 7,864,751
2014-03-05 2014-03-03 7.013 1,349,449 +127,721 0.16% 9,463,664
2014-03-04 2014-02-28 7.096 1,221,728 +82,415 0.15% 8,669,355
2014-03-03 2014-02-27 6.971 1,139,313 -216,401 0.14% 7,942,706
2014-02-28 2014-02-26 6.971 1,355,714 -50,365 0.16% 9,451,343
2014-02-27 2014-02-25 7.013 1,406,079 -50,847 0.17% 9,860,810
2014-02-25 2014-02-21 7.303 1,456,926 +43,617 0.17% 10,640,605
2014-02-24 2014-02-20 7.303 1,413,309 +77,596 0.17% 10,322,050
2014-02-21 2014-02-19 7.345 1,335,713 -122,900 0.16% 9,810,758
2014-02-19 2014-02-17 7.262 1,458,613 +300,986 0.18% 10,592,398
2014-02-18 2014-02-14 7.386 1,157,627 -272,550 0.14% 8,550,762
2014-02-17 2014-02-13 7.386 1,430,177 +416,416 0.17% 10,563,940
2014-02-14 2014-02-12 7.428 1,013,761 -279,057 0.12% 7,530,170
2014-02-13 2014-02-11 7.386 1,292,818 -216,883 0.16% 9,549,344
2014-02-12 2014-02-10 7.262 1,509,701 +4,819 0.18% 10,963,397
2014-02-05 2014-01-30 7.054 1,504,882 +9,399 0.18% 10,616,162
2014-02-04 2014-01-28 6.971 1,495,483 +270,381 0.18% 10,425,741
2014-01-29 2014-01-27 7.054 1,225,102 -161,699 0.15% 8,642,459
2014-01-28 2014-01-24 7.303 1,386,801 +83,621 0.17% 10,128,450
2014-01-27 2014-01-23 7.428 1,303,180 -144,589 0.16% 9,679,961
2014-01-24 2014-01-22 7.511 1,447,769 +150,854 0.17% 10,874,117
2014-01-23 2014-01-21 7.428 1,296,915 +4,820 0.16% 9,633,424
2014-01-22 2014-01-20 7.511 1,292,095 +4,820 0.16% 9,704,858
2014-01-21 2014-01-17 7.635 1,287,275 +55,425 0.15% 9,828,909
2014-01-20 2014-01-16 7.677 1,231,850 +38,075 0.15% 9,456,833
2014-01-17 2014-01-15 7.677 1,193,775 +48,438 0.14% 9,164,533
2014-01-16 2014-01-14 7.718 1,145,337 -266,526 0.14% 8,840,206
2014-01-15 2014-01-13 7.718 1,411,863 +4,820 0.17% 10,897,369
2014-01-14 2014-01-10 7.760 1,407,043 +436,417 0.17% 10,918,554
2014-01-13 2014-01-09 7.801 970,626 -375,690 0.12% 7,572,267
2014-01-10 2014-01-08 7.760 1,346,316 -70,367 0.16% 10,447,317
2014-01-09 2014-01-07 7.801 1,416,683 +106,273 0.17% 11,052,148
2014-01-08 2014-01-06 7.718 1,310,410 +5,061 0.16% 10,114,311
2014-01-07 2014-01-03 7.801 1,305,349 +9,639 0.16% 10,183,584
2014-01-06 2014-01-02 7.884 1,295,710 +20,243 0.16% 10,215,922
2014-01-03 2013-12-31 8.009 1,275,467 +234,475 0.15% 10,215,102
2014-01-02 2013-12-27 7.677 1,040,992 +8,434 0.12% 7,991,628
2013-12-30 2013-12-24 7.635 1,032,558 +80,006 0.12% 7,884,033
2013-12-27 2013-12-20 7.635 952,552 +98,561 0.11% 7,273,152
2013-12-23 2013-12-19 7.635 853,991 +39,280 0.10% 6,520,596
2013-12-20 2013-12-18 7.635 814,711 -332,554 0.10% 6,220,676
2013-12-19 2013-12-17 7.635 1,147,265 -9,639 0.14% 8,759,871
2013-12-18 2013-12-16 7.635 1,156,904 -152,060 0.14% 8,833,469
2013-12-17 2013-12-13 7.635 1,308,964 +19,520 0.16% 9,994,514
2013-12-16 2013-12-12 7.594 1,289,444 +96,151 0.15% 9,791,962
2013-12-12 2013-12-10 7.635 1,193,293 -48,196 0.14% 9,111,315
2013-12-11 2013-12-09 7.677 1,241,489 +255,441 0.15% 9,530,831
2013-12-10 2013-12-06 7.677 986,048 +290,864 0.12% 7,569,827
2013-12-09 2013-12-05 7.635 695,184 +61,692 0.08% 5,308,035
2013-12-06 2013-12-04 7.635 633,492 -49 0.08% 4,836,989
2013-12-05 2013-12-03 7.469 633,541 -375,208 0.08% 4,732,203
2013-12-04 2013-12-02 7.469 1,008,749 -330,145 0.12% 7,534,801
2013-12-03 2013-11-29 7.428 1,338,894 +317,132 0.16% 9,945,243
2013-12-02 2013-11-28 7.469 1,021,762 -276,647 0.12% 7,632,001
2013-11-29 2013-11-27 7.469 1,298,409 -48,196 0.16% 9,698,402
2013-11-28 2013-11-26 7.386 1,346,605 -2,892 0.16% 9,946,640
2013-11-22 2013-11-20 7.760 1,349,497 +287,491 0.16% 10,472,001
2013-11-21 2013-11-19 7.801 1,062,006 -293,274 0.13% 8,285,161
2013-11-13 2013-11-11 7.677 1,355,280 -46,028 0.16% 10,404,397
2013-11-12 2013-11-08 7.801 1,401,308 -68,921 0.17% 10,932,201
2013-11-11 2013-11-07 7.801 1,470,229 +107,478 0.18% 11,469,883
2013-11-08 2013-11-06 7.884 1,362,751 +159,530 0.16% 10,744,501
2013-11-07 2013-11-05 7.926 1,203,221 -5,543 0.14% 9,536,630
2013-11-06 2013-11-04 8.009 1,208,764 +340,025 0.15% 9,680,883
2013-10-30 2013-10-28 7.801 868,739 +127,480 0.10% 6,777,403
2013-10-29 2013-10-25 7.843 741,259 -445,816 0.09% 5,813,637
2013-10-28 2013-10-24 7.801 1,187,075 -236,162 0.14% 9,260,878
2013-10-25 2013-10-23 7.801 1,423,237 +240,981 0.17% 11,103,278
2013-10-24 2013-10-22 7.884 1,182,256 -1,205 0.14% 9,321,403
2013-10-23 2013-10-21 7.884 1,183,461 +103,623 0.14% 9,330,904
2013-10-18 2013-10-16 7.718 1,079,838 +216,401 0.13% 8,334,656
2013-10-17 2013-10-15 7.718 863,437 +92,778 0.10% 6,664,380
2013-10-16 2013-10-11 7.801 770,659 +12,531 0.09% 6,012,239
2013-10-15 2013-10-10 7.428 758,128 +47,955 0.09% 5,631,340
2013-10-11 2013-10-09 7.511 710,173 -506,061 0.09% 5,334,072
2013-10-10 2013-10-08 7.345 1,216,234 +280,744 0.15% 8,933,190
2013-10-09 2013-10-07 7.345 935,490 -19,038 0.11% 6,871,136
2013-10-08 2013-10-04 7.303 954,528 -233,752 0.11% 6,971,360
2013-10-07 2013-10-03 7.345 1,188,280 -397,620 0.14% 8,727,869
2013-10-04 2013-10-02 7.262 1,585,900 +240,982 0.19% 11,516,752
2013-10-03 2013-09-30 7.262 1,344,918 +283,394 0.16% 9,766,749
2013-10-02 2013-09-27 7.179 1,061,524 +243,151 0.13% 7,620,651
2013-09-27 2013-09-25 7.179 818,373 -433,767 0.10% 5,875,077
2013-09-24 2013-09-19 7.303 1,252,140 -48,197 0.15% 9,144,958
2013-09-19 2013-09-17 7.179 1,300,337 +723 0.16% 9,335,083
2013-09-17 2013-09-13 7.137 1,299,614 +236,403 0.16% 9,275,962
2013-09-13 2013-09-11 7.262 1,063,211 -181,459 0.13% 7,721,002
2013-09-12 2013-09-10 7.262 1,244,670 +246,765 0.15% 9,038,751
2013-09-11 2013-09-09 7.262 997,905 -293,997 0.12% 7,246,752
2013-09-06 2013-09-04 7.220 1,291,902 +5,060 0.16% 9,328,138
2013-09-05 2013-09-03 7.179 1,286,842 +322,193 0.15% 9,238,203
2013-09-04 2013-09-02 7.054 964,649 +7,229 0.12% 6,805,098
2013-09-03 2013-08-30 7.013 957,420 +108,924 0.11% 6,714,371
2013-09-02 2013-08-29 6.930 848,496 -469,914 0.10% 5,880,069
2013-08-30 2013-08-28 7.386 1,318,410 +53,980 0.16% 9,738,378
2013-08-29 2013-08-27 7.469 1,264,430 +146,034 0.15% 9,444,597
2013-08-28 2013-08-26 7.386 1,118,396 -96,392 0.13% 8,260,984
2013-08-27 2013-08-23 7.345 1,214,788 -235,439 0.15% 8,922,569
2013-08-23 2013-08-21 7.220 1,450,227 -35,665 0.17% 10,471,319
2013-08-22 2013-08-20 7.179 1,485,892 -12,772 0.18% 10,667,177
2013-08-21 2013-08-19 7.262 1,498,664 +355,929 0.18% 10,883,247
2013-08-20 2013-08-16 7.303 1,142,735 +28,436 0.14% 8,345,923
2013-08-19 2013-08-15 7.428 1,114,299 -97,597 0.13% 8,276,961
2013-08-16 2013-08-13 7.262 1,211,896 -180,978 0.15% 8,800,747
2013-08-15 2013-08-12 7.137 1,392,874 -48,196 0.17% 9,941,603
2013-08-13 2013-08-09 7.096 1,441,070 -322,433 0.17% 10,225,801
2013-08-12 2013-08-08 7.137 1,763,503 -168,687 0.21% 12,586,959
2013-08-09 2013-08-07 7.096 1,932,190 -29,159 0.23% 13,710,778
2013-08-07 2013-08-05 7.096 1,961,349 -61,932 0.24% 13,917,689
2013-08-06 2013-08-02 7.096 2,023,281 -120,491 0.24% 14,357,158
2013-08-05 2013-08-01 7.054 2,143,772 -241 0.26% 15,123,199
2013-08-02 2013-07-31 7.137 2,144,013 -2,270,085 0.26% 15,302,839
2013-08-01 2013-07-30 7.096 4,414,098 -138,324 0.53% 31,322,343
2013-07-31 2013-07-29 7.054 4,552,422 -12,049 0.55% 32,114,975
2013-07-30 2013-07-26 7.220 4,564,471 +59,041 0.55% 32,957,621
2013-07-29 2013-07-25 7.096 4,505,430 -8,435 0.54% 31,970,432
2013-07-26 2013-07-24 7.096 4,513,865 +723 0.54% 32,030,287
2013-07-25 2013-07-23 7.137 4,513,142 +1,194,546 0.54% 32,212,438
2013-07-24 2013-07-22 7.054 3,318,596 +3,856 0.40% 23,410,973
2013-07-23 2013-07-19 7.137 3,314,740 +9,880 0.40% 23,658,874
2013-07-22 2013-07-18 7.220 3,304,860 +67,475 0.40% 23,862,639
2013-07-19 2013-07-17 7.179 3,237,385 -71,572 0.39% 23,241,096
2013-07-18 2013-07-16 7.220 3,308,957 -1,257,451 0.40% 23,892,221
2013-07-17 2013-07-15 7.220 4,566,408 -38,316 0.55% 32,971,607
2013-07-16 2013-07-12 7.179 4,604,724 +132,781 0.55% 33,057,184
2013-07-15 2013-07-11 7.179 4,471,943 +72,053 0.54% 32,103,953
2013-07-12 2013-07-10 6.930 4,399,890 -71,330 0.53% 30,491,195
2013-07-11 2013-07-09 7.054 4,471,220 +80,246 0.54% 31,542,137
2013-07-10 2013-07-08 7.096 4,390,974 +257,369 0.53% 31,158,255
2013-07-09 2013-07-05 7.054 4,133,605 +103,140 0.50% 29,160,438
2013-07-08 2013-07-04 7.096 4,030,465 +539,895 0.48% 28,600,091
2013-07-05 2013-07-03 7.054 3,490,570 -1,446 0.42% 24,624,160
2013-07-04 2013-07-02 7.262 3,492,016 -62,414 0.50% 25,358,901
2013-07-03 2013-06-28 7.469 3,554,430 +60,727 0.51% 26,549,639
2013-07-02 2013-06-27 7.013 3,493,703 -147,962 0.50% 24,501,284
2013-06-28 2013-06-26 7.054 3,641,665 -87,959 0.52% 25,690,057
2013-06-27 2013-06-25 6.971 3,729,624 +184,592 0.54% 26,001,026
2013-06-26 2013-06-24 7.013 3,545,032 +123,624 0.51% 24,861,253
2013-06-25 2013-06-21 7.262 3,421,408 +11,567 0.49% 24,846,148
2013-06-24 2013-06-20 7.386 3,409,841 +12,290 0.49% 25,186,643
2013-06-21 2013-06-19 7.345 3,397,551 -44,341 0.49% 24,954,875
2013-06-20 2013-06-18 7.386 3,441,892 -47,714 0.50% 25,423,386
2013-06-19 2013-06-17 7.386 3,489,606 +60,245 0.50% 25,775,824
2013-06-18 2013-06-14 7.428 3,429,361 -121,454 0.49% 25,473,135
2013-06-17 2013-06-13 7.013 3,550,815 +249,367 0.51% 24,901,809
2013-06-14 2013-06-11 6.888 3,301,448 -46,750 0.48% 22,742,002
2013-06-13 2013-06-10 7.096 3,348,198 -60,004 0.48% 23,758,740
2013-06-07 2013-06-05 7.594 3,408,202 +26,507 0.49% 25,881,686
2013-06-06 2013-06-04 7.760 3,381,695 +20,966 0.49% 26,241,714
2013-06-05 2013-06-03 7.635 3,360,729 +83,139 0.48% 25,660,639
2013-06-04 2013-05-31 7.552 3,277,590 +237,125 0.47% 24,753,817
2013-06-03 2013-05-30 7.435 3,040,465 -56,389 0.44% 22,605,461
2013-05-31 2013-05-29 7.469 3,096,854 -639,903 0.45% 23,131,798
2013-05-30 2013-05-28 7.539 3,736,757 -316,650 0.45% 28,169,962
2013-05-29 2013-05-27 7.400 4,053,407 +6,652 0.49% 29,996,383
2013-05-28 2013-05-24 7.642 4,046,755 +66,510 0.49% 30,926,736
2013-05-27 2013-05-23 7.504 3,980,245 -41,641 0.48% 29,867,883
2013-05-24 2013-05-22 7.642 4,021,886 +166,855 0.48% 30,736,679
2013-05-23 2013-05-21 7.400 3,855,031 +56,101 0.46% 28,528,344
2013-05-22 2013-05-20 7.573 3,798,930 +7,808 0.46% 28,770,030
2013-05-21 2013-05-16 7.435 3,791,122 +13,591 0.46% 28,186,498
2013-05-20 2013-05-15 7.297 3,777,531 +106,418 0.45% 27,562,931
2013-05-16 2013-05-14 7.262 3,671,113 -83,284 0.44% 26,659,497
2013-05-14 2013-05-10 7.400 3,754,397 +26,026 0.45% 27,783,623
2013-05-13 2013-05-09 7.331 3,728,371 +579 0.45% 27,333,163
2013-05-10 2013-05-08 7.262 3,727,792 -72,006 0.45% 27,071,098
2013-05-08 2013-05-06 7.297 3,799,798 -14,458 0.46% 27,725,403
2013-05-07 2013-05-03 7.054 3,814,256 +19,953 0.46% 26,907,597
2013-05-06 2013-05-02 6.812 3,794,303 -157,313 0.46% 25,848,369
2013-05-03 2013-04-30 6.847 3,951,616 +115,382 0.47% 27,056,700
2013-05-02 2013-04-29 6.778 3,836,234 +33,834 0.46% 26,001,360
2013-04-30 2013-04-26 6.882 3,802,400 -94,561 0.46% 26,166,509
2013-04-29 2013-04-25 6.847 3,896,961 -22,267 0.47% 26,682,478
2013-04-26 2013-04-24 6.812 3,919,228 +140,830 0.47% 26,699,410
2013-04-25 2013-04-23 6.709 3,778,398 -50,607 0.45% 25,348,037
2013-04-24 2013-04-22 6.778 3,829,005 +50,607 0.46% 25,952,363
2013-04-23 2013-04-19 6.778 3,778,398 -55,233 0.45% 25,609,357
2013-04-22 2013-04-18 6.467 3,833,631 -76,343 0.46% 24,790,588
2013-04-19 2013-04-17 6.259 3,909,974 -82,416 0.47% 24,473,008
2013-04-18 2013-04-16 6.328 3,992,390 -257,368 0.48% 25,264,980
2013-04-17 2013-04-15 6.294 4,249,758 +73,162 0.51% 26,746,718
2013-04-16 2013-04-12 6.328 4,176,596 -31,810 0.50% 26,430,688
2013-04-15 2013-04-11 6.225 4,208,406 -174,953 0.51% 26,195,401
2013-04-12 2013-04-10 6.190 4,383,359 -102,079 0.53% 27,132,823
2013-04-11 2013-04-09 6.190 4,485,438 -343,544 0.54% 27,764,688
2013-04-10 2013-04-08 6.225 4,828,982 -25,737 0.58% 30,058,202
2013-04-09 2013-04-05 6.294 4,854,719 +41,931 0.58% 30,554,163
2013-04-08 2013-04-03 6.501 4,812,788 +33,834 0.58% 31,288,842
2013-04-05 2013-04-02 6.467 4,778,954 +8,097 0.57% 30,903,621
2013-04-03 2013-03-28 6.536 4,770,857 -58,703 0.57% 31,181,221
2013-04-02 2013-03-27 6.605 4,829,560 -130,998 0.58% 31,898,910
2013-03-28 2013-03-26 6.709 4,960,558 -154,421 0.60% 33,278,763
2013-03-27 2013-03-25 6.743 5,114,979 -36,436 0.61% 34,491,603
2013-03-26 2013-03-22 6.480 5,151,415 -484,277 0.62% 33,381,698
2013-03-25 2013-03-21 6.349 5,635,692 -28,576 0.64% 35,778,342
2013-03-22 2013-03-20 6.349 5,664,268 -16,721 0.65% 35,959,758
2013-03-21 2013-03-19 6.118 5,680,989 -134,067 0.65% 34,757,822
2013-03-20 2013-03-18 5.954 5,815,056 +144,404 0.66% 34,621,680
2013-03-19 2013-03-15 6.052 5,670,652 +49,857 0.65% 34,321,517
2013-03-18 2013-03-14 6.052 5,620,795 +291,847 0.64% 34,019,759
2013-03-15 2013-03-13 6.217 5,328,948 +32,529 0.61% 33,129,810
2013-03-14 2013-03-12 6.349 5,296,419 +3,952 0.60% 33,624,459
2013-03-13 2013-03-11 6.349 5,292,467 +130,419 0.60% 33,599,369
2013-03-12 2013-03-08 6.447 5,162,048 -55,329 0.59% 33,280,801
2013-03-11 2013-03-07 6.480 5,217,377 +102,754 0.60% 33,809,138
2013-03-08 2013-03-06 6.546 5,114,623 -239,558 0.58% 33,479,762
2013-03-07 2013-03-05 6.546 5,354,181 +9,121 0.61% 35,047,882
2013-03-06 2013-03-04 6.513 5,345,060 -137,108 0.61% 34,812,357
2013-03-05 2013-03-01 6.842 5,482,168 -260,838 0.63% 37,508,641
2013-03-04 2013-02-28 7.105 5,743,006 +176,628 0.66% 40,804,558
2013-03-01 2013-02-27 7.006 5,566,378 +64,754 0.64% 39,000,301
2013-02-28 2013-02-26 6.513 5,501,624 +218,277 0.63% 35,832,058
2013-02-27 2013-02-25 6.677 5,283,347 -10,640 0.60% 35,279,371
2013-02-26 2013-02-22 6.645 5,293,987 +15,808 0.60% 35,176,279
2013-02-25 2013-02-21 6.513 5,278,179 +916,279 0.60% 34,376,762
2013-02-21 2013-02-19 6.743 4,361,900 +147,444 0.50% 29,413,400
2013-02-20 2013-02-18 6.842 4,214,456 +355,992 0.48% 28,835,037
2013-02-19 2013-02-15 6.842 3,858,464 +76,914 0.44% 26,399,363
2013-02-18 2013-02-14 6.875 3,781,550 +241,686 0.43% 25,997,512
2013-02-15 2013-02-08 6.842 3,539,864 +40,129 0.40% 24,219,522
2013-02-14 2013-02-07 6.875 3,499,735 +37,089 0.40% 24,060,082
2013-02-08 2013-02-06 6.809 3,462,646 +272,087 0.40% 23,577,302
2013-02-07 2013-02-05 7.204 3,190,559 +84,514 0.36% 22,984,050
2013-02-06 2013-02-04 7.401 3,106,045 +155,044 0.35% 22,988,250
2013-02-05 2013-02-01 7.401 2,951,001 -181,493 0.34% 21,840,749
2013-02-04 2013-01-31 7.105 3,132,494 +174,501 0.36% 22,256,643
2013-02-01 2013-01-30 7.138 2,957,993 +1,033,321 0.34% 21,114,098
2013-01-31 2013-01-29 7.105 1,924,672 +2,128 0.22% 13,674,962
2013-01-30 2013-01-28 6.908 1,922,544 +62,322 0.22% 13,280,403
2013-01-29 2013-01-25 7.105 1,860,222 +687,969 0.21% 13,217,039
2013-01-28 2013-01-24 7.500 1,172,253 -12,160 0.13% 8,791,680
2013-01-25 2013-01-23 7.302 1,184,413 +470,907 0.14% 8,649,118
2013-01-24 2013-01-22 8.750 713,506 -141,059 0.08% 6,243,023
2013-01-23 2013-01-21 8.717 854,565 +57,153 0.10% 7,449,149
2013-01-22 2013-01-18 8.388 797,412 +3,040 0.09% 6,688,652
2013-01-21 2013-01-17 8.092 794,372 -138,323 0.09% 6,427,983
2013-01-18 2013-01-16 7.960 932,695 +167,508 0.11% 7,424,559
2013-01-17 2013-01-15 7.796 765,187 -82,386 0.09% 5,965,290
2013-01-16 2013-01-14 7.862 847,573 -142,580 0.10% 6,663,320
2013-01-15 2013-01-11 7.730 990,153 -176,324 0.11% 7,653,954
2013-01-14 2013-01-10 7.664 1,166,477 -264,182 0.13% 8,940,211
2013-01-11 2013-01-09 7.401 1,430,659 +3,952 0.16% 10,588,497
2013-01-10 2013-01-08 7.335 1,426,707 -106,099 0.16% 10,465,387
2013-01-09 2013-01-07 7.368 1,532,806 -267,831 0.18% 11,294,080
2013-01-08 2013-01-04 7.105 1,800,637 -46,513 0.21% 12,793,683
2013-01-07 2013-01-03 7.270 1,847,150 -77,826 0.21% 13,427,962
2013-01-04 2013-01-02 7.368 1,924,976 -203,381 0.22% 14,183,682
2013-01-03 2012-12-31 7.401 2,128,357 -94,850 0.24% 15,752,252
2013-01-02 2012-12-27 6.875 2,223,207 +44,993 0.25% 15,284,169
2012-12-28 2012-12-24 6.875 2,178,214 +45,905 0.25% 14,974,850
2012-12-27 2012-12-20 6.743 2,132,309 -17,328 0.24% 14,378,701
2012-12-21 2012-12-19 6.710 2,149,637 +8,816 0.25% 14,424,838
2012-12-20 2012-12-18 6.612 2,140,821 +12,768 0.24% 14,154,420
2012-12-19 2012-12-17 6.809 2,128,053 +64,146 0.24% 14,490,002
2012-12-18 2012-12-14 6.974 2,063,907 +161,428 0.24% 14,392,679
2012-12-17 2012-12-13 6.941 1,902,479 +79,954 0.22% 13,204,379
2012-12-14 2012-12-12 7.039 1,822,525 +55,937 0.21% 12,829,299
2012-12-13 2012-12-11 6.941 1,766,588 -28,880 0.20% 12,261,212
2012-12-12 2012-12-10 7.039 1,795,468 +48,337 0.21% 12,638,837
2012-12-11 2012-12-07 6.842 1,747,131 -40,433 0.20% 11,953,758
2012-12-10 2012-12-06 6.875 1,787,564 -44,081 0.20% 12,289,198
2012-12-07 2012-12-05 6.842 1,831,645 -22,193 0.21% 12,531,997
2012-12-06 2012-12-04 6.842 1,853,838 +58,674 0.21% 12,683,841
2012-12-05 2012-12-03 6.710 1,795,164 -21,889 0.21% 12,046,197
2012-12-04 2012-11-30 6.776 1,817,053 -63,842 0.21% 12,312,620
2012-12-03 2012-11-29 6.612 1,880,895 +40,129 0.21% 12,435,873
2012-11-30 2012-11-28 6.513 1,840,766 +86,947 0.21% 11,988,903
2012-11-29 2012-11-27 6.513 1,753,819 -144,100 0.20% 11,422,617
2012-11-28 2012-11-26 6.414 1,897,919 -30,097 0.22% 12,173,850
2012-11-27 2012-11-23 6.217 1,928,016 +60,194 0.22% 11,986,381
2012-11-26 2012-11-22 6.283 1,867,822 -25,537 0.21% 11,735,038
2012-11-23 2012-11-21 6.316 1,893,359 +82,386 0.22% 11,957,761
2012-11-22 2012-11-20 6.381 1,810,973 +26,145 0.21% 11,556,581
2012-11-21 2012-11-19 6.316 1,784,828 -42,561 0.20% 11,272,319
2012-11-20 2012-11-16 6.250 1,827,389 -37,089 0.21% 11,420,898
2012-11-19 2012-11-15 6.118 1,864,478 +12,464 0.21% 11,407,379
2012-11-16 2012-11-14 6.118 1,852,014 -84,818 0.21% 11,331,121
2012-11-15 2012-11-13 6.151 1,936,832 +142,276 0.22% 11,913,770
2012-11-14 2012-11-12 6.184 1,794,556 -18,849 0.20% 11,097,637
2012-11-13 2012-11-09 6.118 1,813,405 +20,673 0.21% 11,094,900
2012-11-12 2012-11-08 6.151 1,792,732 +52,593 0.20% 11,027,387
2012-11-09 2012-11-07 6.217 1,740,139 +95,154 0.20% 10,818,359
2012-11-08 2012-11-06 6.184 1,644,985 +198,517 0.19% 10,172,682
2012-11-07 2012-11-05 5.954 1,446,468 -75,394 0.17% 8,611,981
2012-11-06 2012-11-02 6.085 1,521,862 -100,626 0.17% 9,261,102
2012-11-05 2012-11-01 5.888 1,622,488 -22,193 0.19% 9,553,229
2012-11-02 2012-10-31 5.921 1,644,681 -38,001 0.19% 9,738,002
2012-11-01 2012-10-30 5.987 1,682,682 +6,688 0.19% 10,073,702
2012-10-31 2012-10-29 6.020 1,675,994 +36,785 0.19% 10,088,793
2012-10-30 2012-10-26 5.987 1,639,209 -68,097 0.19% 9,813,442
2012-10-29 2012-10-25 6.020 1,707,306 -60,802 0.19% 10,277,278
2012-10-26 2012-10-24 5.987 1,768,108 +73,874 0.20% 10,585,121
2012-10-25 2012-10-22 5.888 1,694,234 -101,234 0.19% 9,975,670
2012-10-24 2012-10-19 5.855 1,795,468 -39,217 0.21% 10,512,677
2012-10-22 2012-10-18 5.888 1,834,685 -14,593 0.21% 10,802,647
2012-10-19 2012-10-17 5.921 1,849,278 -35,569 0.21% 10,949,401
2012-10-18 2012-10-16 5.888 1,884,847 +14,593 0.22% 11,098,002
2012-10-17 2012-10-15 5.954 1,870,254 +44,993 0.21% 11,135,118
2012-10-16 2012-10-12 5.921 1,825,261 +27,968 0.21% 10,807,199
2012-10-15 2012-10-11 5.921 1,797,293 +50,162 0.21% 10,641,603
2012-10-12 2012-10-10 6.118 1,747,131 +16,416 0.20% 10,689,418
2012-10-11 2012-10-09 6.085 1,730,715 -42,257 0.20% 10,532,051
2012-10-10 2012-10-08 6.020 1,772,972 +40,129 0.20% 10,672,560
2012-10-09 2012-10-05 5.855 1,732,843 -10,336 0.20% 10,146,000
2012-10-08 2012-10-04 5.921 1,743,179 +242,598 0.20% 10,321,199
2012-10-05 2012-10-03 5.954 1,500,581 -41,041 0.17% 8,934,159
2012-10-04 2012-09-28 6.151 1,541,622 +17,024 0.18% 9,482,769
2012-10-03 2012-09-27 5.987 1,524,598 -54,721 0.17% 9,127,301
2012-09-28 2012-09-26 5.789 1,579,319 -78,130 0.18% 9,143,199
2012-09-27 2012-09-25 5.888 1,657,449 -145,924 0.19% 9,759,080
2012-09-26 2012-09-24 5.855 1,803,373 -51,812 0.21% 10,559,617
2012-09-25 2012-09-21 5.986 1,855,185 +21,211 0.21% 11,104,402
2012-09-24 2012-09-20 5.790 1,833,974 +16,907 0.21% 10,619,481
2012-09-21 2012-09-19 5.790 1,817,067 +89,148 0.21% 10,521,582
2012-09-20 2012-09-18 5.790 1,727,919 -10,452 0.20% 10,005,378
2012-09-19 2012-09-17 5.790 1,738,371 -120,810 0.20% 10,065,899
2012-09-18 2012-09-14 5.823 1,859,181 -39,655 0.21% 10,825,920
2012-09-17 2012-09-13 5.823 1,898,836 -47,033 0.21% 11,056,829
2012-09-14 2012-09-12 5.823 1,945,869 +36,581 0.22% 11,330,700
2012-09-13 2012-09-11 6.018 1,909,288 -79,925 0.22% 11,490,351
2012-09-12 2012-09-10 6.018 1,989,213 +26,437 0.22% 11,971,350
2012-09-11 2012-09-07 5.986 1,962,776 +41,807 0.22% 11,748,399
2012-09-10 2012-09-06 5.855 1,920,969 +15,677 0.22% 11,248,199
2012-09-07 2012-09-05 5.855 1,905,292 -33,199 0.22% 11,156,402
2012-09-06 2012-09-04 5.855 1,938,491 +177,987 0.22% 11,350,798
2012-09-05 2012-09-03 6.051 1,760,504 -25,207 0.20% 10,652,219
2012-09-04 2012-08-31 5.693 1,785,711 +64,555 0.20% 10,165,748
2012-09-03 2012-08-30 5.498 1,721,156 -1,537 0.19% 9,462,307
2012-08-31 2012-08-29 5.693 1,722,693 +24,284 0.19% 9,806,997
2012-08-30 2012-08-28 5.855 1,698,409 -17,522 0.19% 9,945,003
2012-08-28 2012-08-24 5.790 1,715,931 -7,070 0.19% 9,935,962
2012-08-27 2012-08-23 5.855 1,723,001 +4,919 0.19% 10,089,001
2012-08-24 2012-08-22 6.018 1,718,082 +18,444 0.19% 10,339,647
2012-08-23 2012-08-21 6.213 1,699,638 +90,991 0.19% 10,560,389
2012-08-22 2012-08-20 6.051 1,608,647 -76,543 0.18% 9,733,383
2012-08-21 2012-08-17 6.376 1,685,190 +32,585 0.19% 10,744,719
2012-08-20 2012-08-16 6.246 1,652,605 -48,263 0.19% 10,321,918
2012-08-17 2012-08-15 6.376 1,700,868 +50,415 0.19% 10,844,681
2012-08-16 2012-08-14 6.408 1,650,453 +11,988 0.19% 10,576,927
2012-08-15 2012-08-13 5.986 1,638,465 -73,469 0.19% 9,807,202
2012-08-14 2012-08-10 5.953 1,711,934 +126,035 0.19% 10,191,268
2012-08-13 2012-08-09 6.051 1,585,899 -39,655 0.18% 9,595,742
2012-08-10 2012-08-08 6.051 1,625,554 +35,659 0.18% 9,835,682
2012-08-09 2012-08-07 6.051 1,589,895 +20,289 0.18% 9,619,921
2012-08-08 2012-08-06 6.246 1,569,606 -68,859 0.18% 9,803,519
2012-08-07 2012-08-03 6.051 1,638,465 +8,608 0.19% 9,913,802
2012-08-06 2012-08-02 6.051 1,629,857 +23,977 0.18% 9,861,718
2012-08-03 2012-08-01 5.986 1,605,880 -41,499 0.18% 9,612,161
2012-08-02 2012-07-31 5.953 1,647,379 +106,361 0.19% 9,806,967
2012-08-01 2012-07-30 5.953 1,541,018 -27,051 0.17% 9,173,793
2012-07-31 2012-07-27 6.083 1,568,069 -19,674 0.18% 9,538,869
2012-07-30 2012-07-26 5.660 1,587,743 +126,343 0.18% 8,987,100
2012-07-27 2012-07-25 5.433 1,461,400 +40,270 0.17% 7,939,181
2012-07-26 2012-07-24 5.628 1,421,130 +27,052 0.16% 7,997,791
2012-07-25 2012-07-23 5.660 1,394,078 -85,459 0.16% 7,890,898
2012-07-24 2012-07-20 5.790 1,479,537 -107,591 0.17% 8,567,142
2012-07-23 2012-07-19 5.693 1,587,128 +73,162 0.18% 9,035,249
2012-07-20 2012-07-18 5.693 1,513,966 +125,728 0.17% 8,618,750
2012-07-19 2012-07-17 5.400 1,388,238 +10,145 0.16% 7,496,562
2012-07-18 2012-07-16 5.335 1,378,093 +23,977 0.16% 7,352,118
2012-07-17 2012-07-13 5.335 1,354,116 -106,362 0.15% 7,224,201
2012-07-16 2012-07-12 5.335 1,460,478 +203,809 0.16% 7,791,642
2012-07-13 2012-07-11 5.368 1,256,669 +47,648 0.14% 6,745,202
2012-07-12 2012-07-10 5.563 1,209,021 +46,418 0.16% 6,725,430
2012-07-11 2012-07-09 5.368 1,162,603 +137,717 0.16% 6,240,300
2012-07-10 2012-07-06 5.498 1,024,886 -108,821 0.14% 5,634,461
2012-07-09 2012-07-05 5.335 1,133,707 -137,717 0.15% 6,048,320
2012-07-06 2012-07-04 5.433 1,271,424 +39,963 0.17% 6,907,120
2012-07-05 2012-07-03 5.465 1,231,461 -83,307 0.17% 6,730,077
2012-07-04 2012-06-29 5.335 1,314,768 -307 0.18% 7,014,280
2012-07-03 2012-06-28 5.465 1,315,075 +88,532 0.18% 7,187,038
2012-06-29 2012-06-27 5.465 1,226,543 -87,610 0.17% 6,703,200
2012-06-28 2012-06-26 5.172 1,314,153 +118,658 0.18% 6,797,249
2012-06-27 2012-06-25 5.302 1,195,495 -120,195 0.16% 6,339,069
2012-06-25 2012-06-21 5.270 1,315,690 +15,370 0.18% 6,933,599
2012-06-22 2012-06-20 5.433 1,300,320 +5,533 0.18% 7,064,100
2012-06-21 2012-06-19 5.465 1,294,787 -12,296 0.18% 7,076,161
2012-06-19 2012-06-15 5.107 1,307,083 -35,659 0.18% 6,675,640
2012-06-18 2012-06-14 5.010 1,342,742 +4,611 0.18% 6,726,721
2012-06-15 2012-06-13 5.042 1,338,131 +24,285 0.18% 6,747,151
2012-06-14 2012-06-12 4.945 1,313,846 -7,685 0.18% 6,496,481
2012-06-13 2012-06-11 4.945 1,321,531 +54,103 0.18% 6,534,480
2012-06-12 2012-06-08 5.042 1,267,428 -76,236 0.17% 6,390,651
2012-06-11 2012-06-07 4.912 1,343,664 +38,118 0.18% 6,600,210
2012-06-08 2012-06-06 4.847 1,305,546 -5,841 0.18% 6,328,030
2012-06-07 2012-06-05 4.880 1,311,387 -8,914 0.18% 6,399,002
2012-06-06 2012-06-04 4.608 1,320,301 +34,429 0.18% 6,084,582
2012-06-05 2012-06-01 4.661 1,285,872 -357,290 0.17% 5,994,030
2012-06-04 2012-05-31 4.635 1,643,162 +34,736 0.18% 7,616,001
2012-06-01 2012-05-30 4.661 1,608,426 -6,796 0.18% 7,497,600
2012-05-31 2012-05-29 4.582 1,615,222 -32,471 0.18% 7,400,940
2012-05-30 2012-05-28 4.556 1,647,693 +85,708 0.18% 7,506,082
2012-05-29 2012-05-25 4.450 1,561,985 -79,667 0.17% 6,950,158
2012-05-28 2012-05-24 4.476 1,641,652 +121,576 0.18% 7,348,122
2012-05-25 2012-05-23 4.582 1,520,076 -40,399 0.17% 6,964,981
2012-05-24 2012-05-22 4.450 1,560,475 -80,421 0.17% 6,943,439
2012-05-23 2012-05-21 4.423 1,640,896 -11,705 0.18% 7,257,818
2012-05-16 2012-05-14 4.450 1,652,601 +35,491 0.18% 7,353,360
2012-05-15 2012-05-11 4.503 1,617,110 +60,410 0.18% 7,281,100
2012-05-14 2012-05-10 4.556 1,556,700 +30,206 0.17% 7,091,562
2012-05-11 2012-05-09 4.556 1,526,494 +13,592 0.17% 6,953,958
2012-05-09 2012-05-07 4.529 1,512,902 +3,398 0.17% 6,851,970
2012-05-08 2012-05-04 4.556 1,509,504 -144,607 0.17% 6,876,560
2012-05-02 2012-04-27 4.582 1,654,111 +9,816 0.18% 7,579,129
2012-04-30 2012-04-26 4.556 1,644,295 +22,277 0.18% 7,490,602
2012-04-26 2012-04-24 4.635 1,622,018 -26,052 0.18% 7,517,999
2012-04-24 2012-04-20 4.556 1,648,070 +39,644 0.18% 7,507,799
2012-04-23 2012-04-19 4.476 1,608,426 +42,287 0.18% 7,199,400
2012-04-20 2012-04-18 4.476 1,566,139 -44,552 0.17% 7,010,122
2012-04-19 2012-04-17 4.635 1,610,691 -56,635 0.18% 7,465,499
2012-04-16 2012-04-12 4.661 1,667,326 +37,001 0.18% 7,772,160
2012-04-11 2012-04-05 4.714 1,630,325 -36,623 0.18% 7,686,042
2012-03-02 2012-02-29 4.979 1,666,948 +93,636 0.18% 8,300,198
2012-03-01 2012-02-28 4.979 1,573,312 +41,154 0.17% 7,833,958
2012-02-29 2012-02-27 5.138 1,532,158 -115,912 0.17% 7,872,521
2012-02-28 2012-02-24 5.085 1,648,070 +2,643 0.18% 8,380,799
2012-02-27 2012-02-23 5.032 1,645,427 +25,297 0.18% 8,280,199
2012-02-23 2012-02-21 4.953 1,620,130 -40,777 0.18% 8,024,168
2012-02-21 2012-02-17 4.979 1,660,907 +10,571 0.18% 8,270,118
2012-02-13 2012-02-09 5.032 1,650,336 -7,173 0.18% 8,304,902
2012-02-09 2012-02-07 5.006 1,657,509 +18,878 0.18% 8,297,098
2012-02-08 2012-02-06 4.979 1,638,631 +10,572 0.18% 8,159,200
2012-02-07 2012-02-03 4.979 1,628,059 +48,706 0.18% 8,106,559
2012-02-06 2012-02-02 5.032 1,579,353 -75,513 0.17% 7,947,698
2012-02-03 2012-02-01 5.032 1,654,866 +9,816 0.18% 8,327,698
2012-02-02 2012-01-31 5.032 1,645,050 +12,460 0.18% 8,278,302
2012-01-31 2012-01-27 5.032 1,632,590 +3,776 0.18% 8,215,600
2012-01-30 2012-01-26 5.085 1,628,814 +755 0.18% 8,282,878
2012-01-27 2012-01-20 5.085 1,628,059 +3,775 0.18% 8,279,039
2012-01-26 2012-01-19 5.085 1,624,284 +37,757 0.18% 8,259,842
2012-01-20 2012-01-18 5.032 1,586,527 +41,154 0.18% 7,983,799
2012-01-19 2012-01-17 4.979 1,545,373 +7,174 0.17% 7,694,842
2012-01-18 2012-01-16 4.979 1,538,199 +4,153 0.17% 7,659,121
2012-01-17 2012-01-13 5.006 1,534,046 +4,154 0.17% 7,679,072
2012-01-16 2012-01-12 5.006 1,529,892 +2,265 0.17% 7,658,278
2012-01-13 2012-01-11 5.006 1,527,627 +6,419 0.17% 7,646,940
2012-01-12 2012-01-10 5.006 1,521,208 +26,429 0.17% 7,614,808
2012-01-10 2012-01-06 5.138 1,494,779 +3,398 0.16% 7,680,460
2012-01-09 2012-01-05 5.165 1,491,381 +26,430 0.16% 7,702,501
2012-01-03 2011-12-29 5.191 1,464,951 -37,002 0.16% 7,604,798
2011-12-07 2011-12-05 5.297 1,501,953 -62,675 0.17% 7,956,002
2011-12-05 2011-12-01 5.271 1,564,628 +57,012 0.17% 8,246,558
2011-12-02 2011-11-30 5.032 1,507,616 +25,674 0.17% 7,586,699
2011-12-01 2011-11-29 5.112 1,481,942 +15,480 0.16% 7,575,252
2011-11-30 2011-11-28 5.112 1,466,462 +20,767 0.16% 7,496,122
2011-11-28 2011-11-24 5.191 1,445,695 +141,964 0.16% 7,504,837
2011-11-25 2011-11-23 5.191 1,303,731 +13,592 0.14% 6,767,879
2011-11-11 2011-11-09 5.350 1,290,139 -18,500 0.14% 6,902,341
2011-11-08 2011-11-04 5.350 1,308,639 -14,348 0.14% 7,001,317
2011-10-25 2011-10-21 5.297 1,322,987 +38,134 0.15% 7,008,000
2011-10-18 2011-10-14 5.271 1,284,853 +27,185 0.14% 6,771,971
2011-10-04 2011-09-30 4.370 1,257,668 +58,900 0.14% 5,496,149
2011-10-03 2011-09-28 4.503 1,198,768 +130,637 0.13% 5,397,499
2011-09-30 2011-09-27 4.450 1,068,131 +331,880 0.12% 4,752,721
2011-09-28 2011-09-26 4.238 736,251 +21,143 0.08% 3,119,999
2011-09-27 2011-09-23 4.423 715,108 +18,879 0.08% 3,162,981
2011-09-22 2011-09-20 5.032 696,229 +279,397 0.08% 3,503,598
2011-09-21 2011-09-19 5.032 416,832 +47,951 0.05% 2,097,603
2011-09-20 2011-09-16 5.191 368,881 +18,878 0.04% 1,914,921
2011-09-16 2011-09-14 5.324 350,003 +38,890 0.04% 1,863,272
2011-09-15 2011-09-12 5.324 311,113 -36,247 0.03% 1,656,238
2011-09-06 2011-09-02 5.853 347,360 -14,347 0.04% 2,033,202
2011-09-01 2011-08-30 5.853 361,707 +81,554 0.04% 2,117,180
2011-08-31 2011-08-29 5.853 280,153 +6,041 0.03% 1,639,820
2011-08-26 2011-08-24 5.827 274,112 +3,776 0.03% 1,597,200
2011-08-18 2011-08-16 6.092 270,336 -55,125 0.03% 1,646,798
2011-07-29 2011-07-27 6.568 325,461 +32,848 0.04% 2,137,761
2011-07-28 2011-07-26 6.621 292,613 +38,134 0.03% 1,937,502
2011-07-27 2011-07-25 6.595 254,479 +27,563 0.03% 1,678,262
2011-07-26 2011-07-22 6.621 226,916 +9,061 0.03% 1,502,497
2011-07-22 2011-07-20 6.621 217,855 +63,809 0.02% 1,442,501
2011-07-21 2011-07-19 6.515 154,046 +84,952 0.02% 1,003,677
2011-07-15 2011-07-13 6.674 69,094 -118,178 0.01% 461,158
2011-07-14 2011-07-12 6.648 187,272 -83,442 0.02% 1,244,959
2011-07-13 2011-07-11 6.674 270,714 -55,124 0.03% 1,806,840
2011-07-06 2011-07-04 6.780 325,838 +64,941 0.04% 2,209,277
2011-07-05 2011-06-30 6.595 260,897 +11,327 0.03% 1,720,588
2011-06-30 2011-06-28 6.568 249,570 -3,021 0.03% 1,639,278
2011-06-29 2011-06-27 6.568 252,591 +41,910 0.03% 1,659,121
2011-06-27 2011-06-23 6.568 210,681 +6,796 0.02% 1,383,839
2011-06-24 2011-06-22 6.489 203,885 +4,153 0.02% 1,323,000
2011-06-23 2011-06-21 6.489 199,732 +9,439 0.02% 1,296,052
2011-06-21 2011-06-17 6.489 190,293 -12,082 0.02% 1,234,802
2011-06-20 2011-06-16 6.542 202,375 -29,827 0.02% 1,323,922
2011-06-16 2011-06-14 6.727 232,202 -100,055 0.03% 1,562,098
2011-06-07 2011-06-02 6.621 332,257 +378 0.04% 2,200,000
2011-05-30 2011-05-26 6.436 331,879 +222,385 0.04% 2,135,967
2011-05-27 2011-05-25 6.357 109,494 +44,175 0.01% 696,001
2011-05-23 2011-05-19 6.457 65,319 +55,445 0.01% 421,741
2011-05-20 2011-05-18 6.330 9,874 -65,165 0.00% 62,503
2011-05-19 2011-05-17 6.330 75,039 -80,173 0.01% 475,000
2011-05-17 2011-05-13 6.406 155,212 +54,107 0.02% 994,288
2011-05-16 2011-05-12 6.482 101,105 +25,671 0.01% 655,359
2011-05-12 2011-05-09 6.431 75,434 -19,747 0.01% 485,140
2011-05-11 2011-05-06 6.355 95,181 -73,854 0.01% 604,910
2011-05-06 2011-05-04 6.533 169,035 -60,426 0.02% 1,104,238
2011-05-05 2011-05-03 6.659 229,461 -15,403 0.02% 1,528,027
2011-05-04 2011-04-29 6.507 244,864 +80,963 0.03% 1,593,399
2011-05-03 2011-04-28 6.659 163,901 +15,798 0.02% 1,091,450
2011-04-29 2011-04-27 6.178 148,103 -47,393 0.02% 914,998
2011-04-28 2011-04-26 6.102 195,496 -76,224 0.02% 1,192,948
2011-04-27 2011-04-21 6.102 271,720 +65,560 0.03% 1,658,078
2011-04-26 2011-04-20 6.052 206,160 +790 0.02% 1,247,581
2011-04-21 2011-04-19 6.026 205,370 +32,385 0.02% 1,237,600
2011-04-20 2011-04-18 5.950 172,985 +16,588 0.02% 1,029,302
2011-04-19 2011-04-15 6.026 156,397 +28,041 0.02% 942,479
2011-04-15 2011-04-13 6.001 128,356 -98,736 0.01% 770,249
2011-04-13 2011-04-11 6.127 227,092 +33,965 0.02% 1,391,501
2011-04-12 2011-04-08 6.026 193,127 -79,778 0.02% 1,163,822
2011-04-11 2011-04-07 6.026 272,905 +17,772 0.03% 1,644,580
2011-04-07 2011-04-04 5.976 255,133 +74,644 0.03% 1,524,562
2011-04-06 2011-04-01 5.849 180,489 +80,964 0.02% 1,055,672
2011-04-04 2011-03-31 5.950 99,525 +15,797 0.01% 592,197
2011-04-01 2011-03-30 5.925 83,728 +11,849 0.01% 496,081
2011-03-31 2011-03-29 5.950 71,879 +5,924 0.01% 427,697
2011-03-30 2011-03-28 5.950 65,955 +10,268 0.01% 392,448
2011-03-29 2011-03-25 5.925 55,687 +37,520 0.01% 329,941
2011-03-28 2011-03-24 5.925 18,167 +13,823 0.00% 107,638
2011-03-21 2011-03-17 5.798 4,344 -88,467 0.00% 25,188
2011-03-18 2011-03-16 5.874 92,811 -135,466 0.01% 545,198
2011-03-17 2011-03-15 5.798 228,277 -59,241 0.02% 1,323,622
2011-03-16 2011-03-14 5.874 287,518 +8,294 0.03% 1,688,960
2011-03-15 2011-03-11 5.849 279,224 +33,965 0.03% 1,633,169
2011-03-10 2011-03-08 5.950 245,259 +20,932 0.03% 1,459,349
2011-03-09 2011-03-07 5.722 224,327 +23,696 0.02% 1,283,679
2011-03-07 2011-03-03 5.748 200,631 -90,836 0.02% 1,153,162
2011-03-04 2011-03-02 5.773 291,467 -120,458 0.03% 1,682,638
2011-03-03 2011-03-01 5.798 411,925 +7,899 0.04% 2,388,472
2011-02-23 2011-02-21 5.900 404,026 +145,339 0.04% 2,383,591
2011-02-22 2011-02-18 6.026 258,687 -176,934 0.03% 1,558,899
2011-02-21 2011-02-17 5.950 435,621 +7,899 0.05% 2,592,048
2011-02-18 2011-02-16 6.077 427,722 +20,537 0.05% 2,599,197
2011-02-17 2011-02-15 6.001 407,185 +43,048 0.04% 2,443,467
2011-02-15 2011-02-11 6.001 364,137 +26,066 0.04% 2,185,142
2011-02-14 2011-02-10 6.052 338,071 +10,269 0.04% 2,045,843
2011-02-11 2011-02-09 6.254 327,802 +16,193 0.03% 2,050,100
2011-02-10 2011-02-08 6.305 311,609 +4,344 0.03% 1,964,607
2011-02-07 2011-01-31 6.279 307,265 +9,084 0.03% 1,929,440
2011-02-01 2011-01-28 6.279 298,181 +55,292 0.03% 1,872,398
2011-01-31 2011-01-27 6.330 242,889 +114,138 0.03% 1,537,497
2011-01-28 2011-01-26 6.355 128,751 -63,191 0.01% 818,259
2011-01-27 2011-01-25 6.381 191,942 -231,041 0.02% 1,224,721
2011-01-25 2011-01-21 6.330 422,983 +154,817 0.04% 2,677,499
2011-01-21 2011-01-19 6.431 268,166 +246,444 0.03% 1,724,661
2011-01-19 2011-01-17 6.305 21,722 -138,230 0.00% 136,951
2011-01-18 2011-01-14 6.279 159,952 -159,161 0.02% 1,004,403
2011-01-17 2011-01-13 6.381 319,113 -123,617 0.03% 2,036,158
2010-10-06 2010-10-04 6.203 442,730 +5,924 0.05% 2,746,449
2010-09-30 2010-09-28 6.203 436,806 +4,344 0.05% 2,709,699
2010-09-29 2010-09-27 6.229 432,462 +56,477 0.05% 2,693,702
2010-09-28 2010-09-24 6.254 375,985 +31,200 0.04% 2,351,440
2010-09-27 2010-09-22 6.254 344,785 +21,722 0.04% 2,156,313
2010-09-24 2010-09-21 6.254 323,063 +3,950 0.03% 2,020,462
2010-09-22 2010-09-20 6.254 319,113 +31,990 0.03% 1,995,758
2010-09-20 2010-09-16 6.203 287,123 +19,747 0.03% 1,781,150
2010-09-16 2010-09-14 6.229 267,376 -172,985 0.03% 1,665,421
2010-09-09 2010-09-07 6.254 440,361 +213,664 0.05% 2,754,053
2010-09-07 2010-09-03 6.254 226,697 +193,917 0.02% 1,417,781
2010-09-06 2010-09-02 6.254 32,780 -203,395 0.00% 205,009
2010-09-03 2010-09-01 6.229 236,175 +150,078 0.02% 1,471,077
2010-09-02 2010-08-31 6.178 86,097 -121,248 0.01% 531,917
2010-09-01 2010-08-30 6.254 207,345 -39,494 0.02% 1,296,752
2010-08-31 2010-08-27 6.254 246,839 +227,092 0.03% 1,543,751
2010-08-27 2010-08-25 6.229 19,747 -224,722 0.00% 122,999
2010-08-25 2010-08-23 6.254 244,469 +227,092 0.03% 1,528,929
2010-08-23 2010-08-19 6.305 17,377 -218,009 0.00% 109,557
2010-08-18 2010-08-16 6.279 235,386 +233,016 0.02% 1,478,083
2010-08-17 2010-08-13 6.279 2,370 +2,370 0.00% 14,882
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top