History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.239 0 +0
2025-10-10 2025-10-08 0.236 0 +0
2025-10-09 2025-10-06 0.242 0 +0
2025-10-08 2025-10-03 0.241 0 +0
2025-10-06 2025-10-02 0.245 0 +0
2025-10-03 2025-09-30 0.255 0 +0
2025-10-02 2025-09-29 0.255 0 +0
2025-09-30 2025-09-26 0.255 0 +0
2025-09-29 2025-09-25 0.265 0 +0
2025-09-26 2025-09-24 0.265 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.270 0 +0
2025-09-22 2025-09-18 0.290 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.310 0 +0
2025-09-17 2025-09-15 0.300 0 +0
2025-09-16 2025-09-12 0.320 0 +0
2025-09-15 2025-09-11 0.320 0 +0
2025-09-12 2025-09-10 0.300 0 +0
2025-09-11 2025-09-09 0.300 0 +0
2025-09-10 2025-09-08 0.300 0 +0
2025-09-09 2025-09-05 0.310 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.400 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.420 0 +0
2025-09-02 2025-08-29 0.410 0 +0
2025-09-01 2025-08-28 0.440 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.440 0 +0
2025-08-27 2025-08-25 0.450 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.440 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.430 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.430 0 +0
2025-08-14 2025-08-12 0.400 0 +0
2025-08-13 2025-08-11 0.400 0 +0
2025-08-12 2025-08-08 0.420 0 +0
2025-08-11 2025-08-07 0.420 0 +0
2025-08-08 2025-08-06 0.420 0 +0
2025-08-07 2025-08-05 0.420 0 +0
2025-08-06 2025-08-04 0.400 0 +0
2025-08-05 2025-08-01 0.410 0 +0
2025-08-04 2025-07-31 0.420 0 +0
2025-08-01 2025-07-30 0.410 0 +0
2025-07-31 2025-07-29 0.420 0 +0
2025-07-30 2025-07-28 0.420 0 +0
2025-07-29 2025-07-25 0.420 0 +0
2025-07-28 2025-07-24 0.430 0 +0
2025-07-25 2025-07-23 0.410 0 +0
2025-07-24 2025-07-22 0.430 0 +0
2025-07-23 2025-07-21 0.410 0 +0
2025-07-22 2025-07-18 0.420 0 +0
2025-07-21 2025-07-17 0.410 0 +0
2025-07-18 2025-07-16 0.460 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.540 0 +0
2025-07-14 2025-07-10 0.520 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.470 0 +0
2025-07-09 2025-07-07 0.500 0 +0
2025-07-08 2025-07-04 0.460 0 +0
2025-07-07 2025-07-03 0.480 0 +0
2025-07-04 2025-07-02 0.470 0 +0
2025-07-03 2025-06-30 0.450 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.480 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.540 0 +0
2025-06-25 2025-06-23 0.590 0 +0
2025-06-24 2025-06-20 0.560 0 +0
2025-06-23 2025-06-19 0.580 0 +0
2025-06-20 2025-06-18 0.570 0 +0
2025-06-19 2025-06-17 0.610 0 +0
2025-06-18 2025-06-16 0.550 0 +0
2025-06-17 2025-06-13 0.580 0 +0
2025-06-16 2025-06-12 0.640 0 +0
2025-06-13 2025-06-11 0.518 0 +0
2025-06-12 2025-06-10 0.501 0 +0
2025-06-11 2025-06-09 0.492 0 +0
2025-06-10 2025-06-06 0.501 0 +0
2025-06-09 2025-06-05 0.492 0 +0
2025-06-06 2025-06-04 0.492 0 +0
2025-06-05 2025-06-03 0.501 0 +0
2025-06-04 2025-06-02 0.501 0 +0
2025-06-03 2025-05-30 0.535 0 +0
2025-06-02 2025-05-29 0.535 0 +0
2025-05-30 2025-05-28 0.552 0 +0
2025-05-29 2025-05-27 0.509 0 +0
2025-05-28 2025-05-26 0.509 0 +0
2025-05-27 2025-05-23 0.501 0 +0
2025-05-26 2025-05-22 0.535 0 +0
2025-05-23 2025-05-21 0.544 0 +0
2025-05-22 2025-05-20 0.518 0 +0
2025-05-21 2025-05-19 0.501 0 +0
2025-05-20 2025-05-16 0.518 0 +0
2025-05-19 2025-05-15 0.509 0 +0
2025-05-16 2025-05-14 0.552 0 +0
2025-05-15 2025-05-13 0.492 0 +0
2025-05-14 2025-05-12 0.509 0 +0
2025-05-13 2025-05-09 0.501 0 +0
2025-05-12 2025-05-08 0.518 0 +0
2025-05-09 2025-05-07 0.526 0 +0
2025-05-08 2025-05-06 0.518 0 +0
2025-05-07 2025-05-02 0.518 0 +0
2025-05-06 2025-04-30 0.544 0 +0
2025-05-02 2025-04-29 0.526 0 +0
2025-04-30 2025-04-28 0.552 0 +0
2025-04-29 2025-04-25 0.518 0 +0
2025-04-28 2025-04-24 0.526 0 +0
2025-04-25 2025-04-23 0.544 0 +0
2025-04-24 2025-04-22 0.518 0 +0
2025-04-23 2025-04-17 0.518 0 +0
2025-04-22 2025-04-16 0.483 0 +0
2025-04-17 2025-04-15 0.483 0 +0
2025-04-16 2025-04-14 0.518 0 +0
2025-04-15 2025-04-11 0.492 0 +0
2025-04-14 2025-04-10 0.492 0 +0
2025-04-11 2025-04-09 0.449 0 +0
2025-04-10 2025-04-08 0.449 0 +0
2025-04-09 2025-04-07 0.440 0 +0
2025-04-08 2025-04-03 0.552 0 +0
2025-04-07 2025-04-02 0.526 0 +0
2025-04-03 2025-04-01 0.518 0 +0
2025-04-02 2025-03-31 0.578 0 +0
2025-04-01 2025-03-28 0.561 0 +0
2025-03-31 2025-03-27 0.561 0 +0
2025-03-28 2025-03-26 0.570 0 +0
2025-03-27 2025-03-25 0.552 0 +0
2025-03-26 2025-03-24 0.595 0 +0
2025-03-25 2025-03-21 0.595 0 +0
2025-03-24 2025-03-20 0.604 0 +0
2025-03-21 2025-03-19 0.613 0 +0
2025-03-20 2025-03-18 0.639 0 +0
2025-03-19 2025-03-17 0.604 0 +0
2025-03-18 2025-03-14 0.630 0 +0
2025-03-17 2025-03-13 0.621 0 +0
2025-03-14 2025-03-12 0.621 0 +0
2025-03-13 2025-03-11 0.604 0 +0
2025-03-12 2025-03-10 0.621 0 +0
2025-03-11 2025-03-07 0.604 0 +0
2025-03-10 2025-03-06 0.604 0 +0
2025-03-07 2025-03-05 0.630 0 +0
2025-03-06 2025-03-04 0.578 0 +0
2025-03-05 2025-03-03 0.595 0 +0
2025-03-04 2025-02-28 0.639 0 +0
2025-03-03 2025-02-27 0.595 0 +0
2025-02-28 2025-02-26 0.630 0 +0
2025-02-27 2025-02-25 0.561 0 +0
2025-02-26 2025-02-24 0.544 0 +0
2025-02-25 2025-02-21 0.578 0 +0
2025-02-24 2025-02-20 0.604 0 +0
2025-02-21 2025-02-19 0.587 0 +0
2025-02-20 2025-02-18 0.621 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.604 0 +0
2025-02-17 2025-02-13 0.587 0 +0
2025-02-14 2025-02-12 0.630 0 +0
2025-02-13 2025-02-11 0.595 0 +0
2025-02-12 2025-02-10 0.578 0 +0
2025-02-11 2025-02-07 0.587 0 +0
2025-02-10 2025-02-06 0.604 0 +0
2025-02-07 2025-02-05 0.595 0 +0
2025-02-06 2025-02-04 0.561 0 +0
2025-02-05 2025-02-03 0.595 0 +0
2025-02-04 2025-01-28 0.595 0 +0
2025-02-03 2025-01-24 0.570 0 +0
2025-01-27 2025-01-23 0.621 0 +0
2025-01-24 2025-01-22 0.578 0 +0
2025-01-23 2025-01-21 0.587 0 +0
2025-01-22 2025-01-20 0.578 0 +0
2025-01-21 2025-01-17 0.544 0 +0
2025-01-20 2025-01-16 0.604 0 +0
2025-01-17 2025-01-15 0.561 0 +0
2025-01-16 2025-01-14 0.587 0 +0
2025-01-15 2025-01-13 0.509 0 +0
2025-01-14 2025-01-10 0.518 0 +0
2025-01-13 2025-01-09 0.535 0 +0
2025-01-10 2025-01-08 0.544 0 +0
2025-01-09 2025-01-07 0.535 0 +0
2025-01-08 2025-01-06 0.595 0 +0
2025-01-07 2025-01-03 0.621 0 +0
2025-01-06 2025-01-02 0.639 0 +0
2025-01-03 2024-12-31 0.639 0 +0
2025-01-02 2024-12-27 0.664 0 +0
2024-12-30 2024-12-24 0.690 0 +0
2024-12-27 2024-12-20 0.716 0 +0
2024-12-23 2024-12-19 0.682 0 +0
2024-12-20 2024-12-18 0.699 0 +0
2024-12-19 2024-12-17 0.708 0 +0
2024-12-18 2024-12-16 0.682 0 +0
2024-12-17 2024-12-13 0.716 0 +0
2024-12-16 2024-12-12 0.708 0 +0
2024-12-13 2024-12-11 0.734 0 +0
2024-12-12 2024-12-10 0.759 0 +0
2024-12-11 2024-12-09 0.716 0 +0
2024-12-10 2024-12-06 0.716 0 +0
2024-12-09 2024-12-05 0.708 0 +0
2024-12-06 2024-12-04 0.716 0 +0
2024-12-05 2024-12-03 0.725 0 +0
2024-12-04 2024-12-02 0.759 0 +0
2024-12-03 2024-11-29 0.794 0 +0
2024-12-02 2024-11-28 0.768 0 +0
2024-11-29 2024-11-27 0.768 0 +0
2024-11-28 2024-11-26 0.794 0 +0
2024-11-27 2024-11-25 0.820 0 +0
2024-11-26 2024-11-22 0.803 0 +0
2024-11-25 2024-11-21 0.803 0 +0
2024-11-22 2024-11-20 0.811 0 +0
2024-11-21 2024-11-19 0.811 0 +0
2024-11-20 2024-11-18 0.828 0 +0
2024-11-19 2024-11-15 0.837 0 +0
2024-11-18 2024-11-14 0.828 0 +0
2024-11-15 2024-11-13 0.820 0 +0
2024-11-14 2024-11-12 0.846 0 +0
2024-11-13 2024-11-11 0.872 0 +0
2024-11-12 2024-11-08 0.880 0 +0
2024-11-11 2024-11-07 0.915 0 +0
2024-11-08 2024-11-06 0.906 0 +0
2024-11-07 2024-11-05 0.932 0 +0
2024-11-06 2024-11-04 0.932 0 +0
2024-11-05 2024-11-01 0.863 0 +0
2024-11-04 2024-10-31 1.148 0 +0
2024-11-01 2024-10-30 1.087 0 +0
2024-10-31 2024-10-29 1.122 0 +0
2024-10-30 2024-10-28 1.096 0 +0
2024-10-29 2024-10-25 1.139 0 +0
2024-10-28 2024-10-24 1.122 0 +0
2024-10-25 2024-10-23 1.200 0 +0
2024-10-24 2024-10-22 1.200 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 1.243 0 +0
2024-10-21 2024-10-17 1.191 0 +0
2024-10-18 2024-10-16 1.381 0 +0
2024-10-17 2024-10-15 1.217 0 +0
2024-10-16 2024-10-14 1.381 0 +0
2024-10-15 2024-10-10 1.407 0 +0
2024-10-14 2024-10-09 1.243 0 +0
2024-10-10 2024-10-08 1.286 0 +0
2024-10-09 2024-10-07 2.028 0 +0
2024-10-08 2024-10-04 2.002 0 +0
2024-10-07 2024-10-03 2.330 0 +0
2024-10-04 2024-10-02 2.244 0 +0
2024-10-03 2024-09-30 1.277 0 +0
2024-10-02 2024-09-27 0.984 0 +0
2024-09-30 2024-09-26 0.777 0 +0
2024-09-27 2024-09-25 0.673 0 +0
2024-09-26 2024-09-24 0.682 0 +0
2024-09-25 2024-09-23 0.621 0 +0
2024-09-24 2024-09-20 0.604 0 +0
2024-09-23 2024-09-19 0.630 0 +0
2024-09-20 2024-09-17 0.544 0 +0
2024-09-19 2024-09-16 0.501 0 +0
2024-09-17 2024-09-13 0.518 0 +0
2024-09-16 2024-09-12 0.501 0 +0
2024-09-13 2024-09-11 0.535 0 +0
2024-09-12 2024-09-10 0.535 0 +0
2024-09-11 2024-09-09 0.544 0 +0
2024-09-10 2024-09-05 0.561 0 +0
2024-09-09 2024-09-04 0.526 0 +0
2024-09-05 2024-09-03 0.526 0 +0
2024-09-04 2024-09-02 0.544 0 +0
2024-09-03 2024-08-30 0.570 0 +0
2024-09-02 2024-08-29 0.552 0 +0
2024-08-30 2024-08-28 0.518 0 +0
2024-08-29 2024-08-27 0.561 0 +0
2024-08-28 2024-08-26 0.552 0 +0
2024-08-27 2024-08-23 0.544 0 +0
2024-08-26 2024-08-22 0.578 0 +0
2024-08-23 2024-08-21 0.621 0 +0
2024-08-22 2024-08-20 0.595 0 +0
2024-08-21 2024-08-19 0.604 0 +0
2024-08-20 2024-08-16 0.621 0 +0
2024-08-19 2024-08-15 0.595 0 +0
2024-08-16 2024-08-14 0.630 0 +0
2024-08-15 2024-08-13 0.613 0 +0
2024-08-14 2024-08-12 0.595 0 +0
2024-08-13 2024-08-09 0.604 0 +0
2024-08-12 2024-08-08 0.578 0 +0
2024-08-09 2024-08-07 0.552 0 +0
2024-08-08 2024-08-06 0.561 0 +0
2024-08-07 2024-08-05 0.570 0 +0
2024-08-06 2024-08-02 0.621 0 +0
2024-08-05 2024-08-01 0.595 0 +0
2024-08-02 2024-07-31 0.604 0 +0
2024-08-01 2024-07-30 0.630 0 +0
2024-07-31 2024-07-29 0.647 0 +0
2024-07-30 2024-07-26 0.621 0 +0
2024-07-29 2024-07-25 0.630 0 +0
2024-07-26 2024-07-24 0.613 0 +0
2024-07-25 2024-07-23 0.639 0 +0
2024-07-24 2024-07-22 0.673 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.690 0 +0
2024-07-19 2024-07-17 0.664 0 +0
2024-07-18 2024-07-16 0.708 0 +0
2024-07-17 2024-07-15 0.742 0 +0
2024-07-16 2024-07-12 0.725 0 +0
2024-07-15 2024-07-11 0.699 0 +0
2024-07-12 2024-07-10 0.690 0 +0
2024-07-11 2024-07-09 0.630 0 +0
2024-07-10 2024-07-08 0.647 0 +0
2024-07-09 2024-07-05 0.690 0 +0
2024-07-08 2024-07-04 0.690 0 +0
2024-07-05 2024-07-03 0.725 0 +0
2024-07-04 2024-07-02 0.690 0 +0
2024-07-03 2024-06-28 0.742 0 +0
2024-07-02 2024-06-27 0.785 0 +0
2024-06-28 2024-06-26 0.794 0 +0
2024-06-27 2024-06-25 0.811 0 +0
2024-06-26 2024-06-24 0.811 0 +0
2024-06-25 2024-06-21 0.785 0 +0
2024-06-24 2024-06-20 0.820 0 +0
2024-06-21 2024-06-19 0.828 0 +0
2024-06-20 2024-06-18 0.846 0 +0
2024-06-19 2024-06-17 0.863 0 +0
2024-06-18 2024-06-14 0.889 0 +0
2024-06-17 2024-06-13 0.872 0 +0
2024-06-14 2024-06-12 0.897 0 +0
2024-06-13 2024-06-11 0.915 0 +0
2024-06-12 2024-06-07 0.967 0 +0
2024-06-11 2024-06-06 0.967 0 +0
2024-06-07 2024-06-05 0.975 0 +0
2024-06-06 2024-06-04 1.001 0 +0
2024-06-05 2024-06-03 0.932 0 +0
2024-06-04 2024-05-31 0.992 0 +0
2024-06-03 2024-05-30 1.027 0 +0
2024-05-31 2024-05-29 1.036 0 +0
2024-05-30 2024-05-28 1.001 0 +0
2024-05-29 2024-05-27 1.010 0 +0
2024-05-28 2024-05-24 0.932 0 +0
2024-05-27 2024-05-23 0.967 0 +0
2024-05-24 2024-05-22 1.061 0 +0
2024-05-23 2024-05-21 1.122 0 +0
2024-05-22 2024-05-20 1.182 0 +0
2024-05-21 2024-05-17 1.130 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.759 0 +0
2024-05-16 2024-05-13 0.768 0 +0
2024-05-14 2024-05-10 0.708 0 +0
2024-05-13 2024-05-09 0.630 0 +0
2024-05-10 2024-05-08 0.595 0 +0
2024-05-09 2024-05-07 0.613 0 +0
2024-05-08 2024-05-06 0.587 0 +0
2024-05-07 2024-05-03 0.647 0 +0
2024-05-06 2024-05-02 0.647 0 +0
2024-05-03 2024-04-30 0.621 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.552 0 +0
2024-04-29 2024-04-25 0.544 0 +0
2024-04-26 2024-04-24 0.483 0 +0
2024-04-25 2024-04-23 0.492 0 +0
2024-04-24 2024-04-22 0.449 0 +0
2024-04-23 2024-04-19 0.466 0 +0
2024-04-22 2024-04-18 0.449 0 +0
2024-04-19 2024-04-17 0.466 0 +0
2024-04-18 2024-04-16 0.492 0 +0
2024-04-17 2024-04-15 0.509 0 +0
2024-04-16 2024-04-12 0.518 0 +0
2024-04-15 2024-04-11 0.518 0 +0
2024-04-12 2024-04-10 0.483 0 +0
2024-04-11 2024-04-09 0.518 0 +0
2024-04-10 2024-04-08 0.492 0 +0
2024-04-09 2024-04-05 0.509 0 +0
2024-04-08 2024-04-03 0.561 0 +0
2024-04-05 2024-04-02 0.561 0 +0
2024-04-03 2024-03-28 0.595 0 +0
2024-04-02 2024-03-27 0.552 0 +0
2024-03-28 2024-03-26 0.595 0 +0
2024-03-27 2024-03-25 0.604 0 +0
2024-03-26 2024-03-22 0.656 0 +0
2024-03-25 2024-03-21 0.656 0 +0
2024-03-22 2024-03-20 0.673 0 +0
2024-03-21 2024-03-19 0.639 0 +0
2024-03-20 2024-03-18 0.647 0 +0
2024-03-19 2024-03-15 0.604 0 +0
2024-03-18 2024-03-14 0.716 0 +0
2024-03-15 2024-03-13 0.699 0 +0
2024-03-14 2024-03-12 0.742 0 +0
2024-03-13 2024-03-11 0.682 0 +0
2024-03-12 2024-03-08 0.699 0 +0
2024-03-11 2024-03-07 0.673 0 +0
2024-03-08 2024-03-06 0.690 0 +0
2024-03-07 2024-03-05 0.673 0 +0
2024-03-06 2024-03-04 0.708 0 +0
2024-03-05 2024-03-01 0.777 0 +0
2024-03-04 2024-02-29 0.734 0 +0
2024-03-01 2024-02-28 0.837 0 +0
2024-02-29 2024-02-27 0.837 0 +0
2024-02-28 2024-02-26 0.811 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.820 0 +0
2024-02-23 2024-02-21 0.803 0 +0
2024-02-22 2024-02-20 0.699 0 +0
2024-02-21 2024-02-19 0.734 0 +0
2024-02-20 2024-02-16 0.725 0 +0
2024-02-19 2024-02-15 0.664 0 +0
2024-02-16 2024-02-14 0.630 0 +0
2024-02-15 2024-02-09 0.673 0 +0
2024-02-14 2024-02-07 0.630 0 +0
2024-02-08 2024-02-06 0.656 0 +0
2024-02-07 2024-02-05 0.604 0 +0
2024-02-06 2024-02-02 0.587 0 +0
2024-02-05 2024-02-01 0.595 0 +0
2024-02-02 2024-01-31 0.552 0 +0
2024-02-01 2024-01-30 0.526 0 +0
2024-01-31 2024-01-29 0.725 0 +0
2024-01-30 2024-01-26 0.742 0 +0
2024-01-29 2024-01-25 0.751 0 +0
2024-01-26 2024-01-24 0.716 0 +0
2024-01-25 2024-01-23 0.673 0 +0
2024-01-24 2024-01-22 0.708 0 +0
2024-01-23 2024-01-19 0.716 0 +0
2024-01-22 2024-01-18 0.759 0 +0
2024-01-19 2024-01-17 0.768 0 +0
2024-01-18 2024-01-16 0.863 0 +0
2024-01-17 2024-01-15 0.889 0 +0
2024-01-16 2024-01-12 0.967 0 +0
2024-01-15 2024-01-11 0.958 0 +0
2024-01-12 2024-01-10 0.923 0 +0
2024-01-11 2024-01-09 0.897 0 +0
2024-01-10 2024-01-08 0.880 0 +0
2024-01-09 2024-01-05 0.872 0 +0
2024-01-08 2024-01-04 0.880 0 +0
2024-01-05 2024-01-03 0.906 0 +0
2024-01-04 2024-01-02 0.932 0 +0
2024-01-03 2023-12-29 0.889 0 +0
2024-01-02 2023-12-28 0.880 0 +0
2023-12-29 2023-12-27 0.889 0 +0
2023-12-28 2023-12-22 0.872 0 +0
2023-12-27 2023-12-21 0.897 0 +0
2023-12-22 2023-12-20 0.872 0 +0
2023-12-21 2023-12-19 0.897 0 +0
2023-12-20 2023-12-18 0.941 0 +0
2023-12-19 2023-12-15 0.932 0 +0
2023-12-18 2023-12-14 0.906 0 +0
2023-12-15 2023-12-13 0.941 0 +0
2023-12-14 2023-12-12 1.010 0 +0
2023-12-13 2023-12-11 0.975 0 +0
2023-12-12 2023-12-08 0.975 0 +0
2023-12-11 2023-12-07 0.975 0 +0
2023-12-08 2023-12-06 1.010 0 +0
2023-12-07 2023-12-05 1.018 0 +0
2023-12-06 2023-12-04 1.010 0 +0
2023-12-05 2023-12-01 1.010 0 +0
2023-12-04 2023-11-30 1.001 0 +0
2023-12-01 2023-11-29 1.010 0 +0
2023-11-30 2023-11-28 1.079 0 +0
2023-11-29 2023-11-27 1.087 0 +0
2023-11-28 2023-11-24 1.130 0 +0
2023-11-27 2023-11-23 1.156 0 +0
2023-11-24 2023-11-22 1.036 0 +0
2023-11-23 2023-11-21 1.061 0 +0
2023-11-22 2023-11-20 1.079 0 +0
2023-11-21 2023-11-17 1.053 0 +0
2023-11-20 2023-11-16 1.079 0 +0
2023-11-17 2023-11-15 1.105 0 +0
2023-11-16 2023-11-14 1.061 0 +0
2023-11-15 2023-11-13 1.061 0 +0
2023-11-14 2023-11-10 1.105 0 +0
2023-11-13 2023-11-09 1.165 0 +0
2023-11-10 2023-11-08 1.165 0 +0
2023-11-09 2023-11-07 1.105 0 +0
2023-11-08 2023-11-06 1.139 0 +0
2023-11-07 2023-11-03 1.165 0 +0
2023-11-06 2023-11-02 1.105 0 +0
2023-11-03 2023-11-01 1.182 0 +0
2023-11-02 2023-10-31 1.225 0 +0
2023-11-01 2023-10-30 1.191 0 +0
2023-10-31 2023-10-27 1.200 0 +0
2023-10-30 2023-10-26 1.225 0 +0
2023-10-27 2023-10-25 1.217 0 +0
2023-10-26 2023-10-24 1.217 0 +0
2023-10-25 2023-10-20 1.260 0 +0
2023-10-24 2023-10-19 1.217 0 +0
2023-10-20 2023-10-18 1.277 0 +0
2023-10-19 2023-10-17 1.320 0 +0
2023-10-18 2023-10-16 1.329 0 +0
2023-10-17 2023-10-13 1.398 0 +0
2023-10-16 2023-10-12 1.355 0 +0
2023-10-13 2023-10-11 1.312 0 +0
2023-10-12 2023-10-10 1.260 0 +0
2023-10-11 2023-10-09 1.338 0 +0
2023-10-10 2023-10-06 1.415 0 +0
2023-10-09 2023-10-05 1.346 0 +0
2023-10-06 2023-10-04 1.312 0 +0
2023-10-05 2023-10-03 1.407 0 +0
2023-10-04 2023-09-29 1.415 0 +0
2023-10-03 2023-09-28 1.389 0 +0
2023-09-29 2023-09-27 1.441 0 +0
2023-09-28 2023-09-26 1.407 0 +0
2023-09-27 2023-09-25 1.467 0 +0
2023-09-26 2023-09-22 1.536 0 +0
2023-09-25 2023-09-21 1.476 0 +0
2023-09-22 2023-09-20 1.476 0 +0
2023-09-21 2023-09-19 1.484 0 +0
2023-09-20 2023-09-18 1.536 0 +0
2023-09-19 2023-09-15 1.562 0 +0
2023-09-18 2023-09-14 1.735 0 +0
2023-09-15 2023-09-13 1.769 0 +0
2023-09-14 2023-09-12 1.588 0 +0
2023-09-13 2023-09-11 1.510 0 +0
2023-09-12 2023-09-07 1.631 0 +0
2023-09-11 2023-09-06 1.666 0 +0
2023-09-07 2023-09-05 1.424 0 +0
2023-09-06 2023-09-04 1.493 0 +0
2023-09-05 2023-08-31 1.450 0 +0
2023-09-04 2023-08-30 1.519 0 +0
2023-08-31 2023-08-29 1.545 0 +0
2023-08-30 2023-08-28 1.545 0 +0
2023-08-29 2023-08-25 1.372 0 +0
2023-08-28 2023-08-24 1.312 0 +0
2023-08-25 2023-08-23 1.294 0 +0
2023-08-24 2023-08-22 1.320 0 +0
2023-08-23 2023-08-21 1.458 0 +0
2023-08-22 2023-08-18 1.562 0 +0
2023-08-21 2023-08-17 1.666 0 +0
2023-08-18 2023-08-16 1.666 0 +0
2023-08-17 2023-08-15 1.683 0 +0
2023-08-16 2023-08-14 1.631 0 +0
2023-08-15 2023-08-11 1.717 0 +0
2023-08-14 2023-08-10 1.769 0 +0
2023-08-11 2023-08-09 1.804 0 +0
2023-08-10 2023-08-08 1.864 0 +0
2023-08-09 2023-08-07 1.959 0 +0
2023-08-08 2023-08-04 1.968 0 +0
2023-08-07 2023-08-03 1.924 0 +0
2023-08-04 2023-08-02 2.045 0 +0
2023-08-03 2023-08-01 2.063 0 +0
2023-08-02 2023-07-31 2.244 0 +0
2023-08-01 2023-07-28 2.244 0 +0
2023-07-31 2023-07-27 2.132 0 +0
2023-07-28 2023-07-26 1.933 0 +0
2023-07-27 2023-07-25 2.011 0 +0
2023-07-26 2023-07-24 1.924 0 +0
2023-07-25 2023-07-21 1.950 0 +0
2023-07-24 2023-07-20 1.976 0 +0
2023-07-21 2023-07-19 1.976 0 +0
2023-07-20 2023-07-18 1.950 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.028 0 +0
2023-07-14 2023-07-12 1.942 0 +0
2023-07-13 2023-07-11 1.968 0 +0
2023-07-12 2023-07-10 1.968 0 +0
2023-07-11 2023-07-07 1.916 0 +0
2023-07-10 2023-07-06 1.899 0 +0
2023-07-07 2023-07-05 2.037 0 +0
2023-07-06 2023-07-04 2.002 0 +0
2023-07-05 2023-07-03 1.985 0 +0
2023-07-04 2023-06-30 2.002 0 +0
2023-07-03 2023-06-29 2.123 0 +0
2023-06-30 2023-06-28 2.149 0 +0
2023-06-29 2023-06-27 2.330 0 +0
2023-06-28 2023-06-26 1.993 0 +0
2023-06-27 2023-06-23 1.976 0 +0
2023-06-26 2023-06-21 2.201 0 +0
2023-06-23 2023-06-20 2.244 0 +0
2023-06-21 2023-06-19 2.373 0 +0
2023-06-20 2023-06-16 2.416 0 +0
2023-06-19 2023-06-15 2.244 0 +0
2023-06-16 2023-06-14 2.097 0 +0
2023-06-15 2023-06-13 2.244 0 +0
2023-06-14 2023-06-12 2.244 0 +0
2023-06-13 2023-06-09 2.201 0 +0
2023-06-12 2023-06-08 2.244 0 +0
2023-06-09 2023-06-07 2.028 0 +0
2023-06-08 2023-06-06 1.959 0 +0
2023-06-07 2023-06-05 1.881 0 +0
2023-06-06 2023-06-02 1.890 0 +0
2023-06-05 2023-06-01 1.709 0 +0
2023-06-02 2023-05-31 1.778 0 +0
2023-06-01 2023-05-30 1.881 0 +0
2023-05-31 2023-05-29 1.804 0 +0
2023-05-30 2023-05-25 1.959 0 +0
2023-05-29 2023-05-24 1.993 0 +0
2023-05-25 2023-05-23 1.993 0 +0
2023-05-24 2023-05-22 1.985 0 +0
2023-05-23 2023-05-19 1.916 0 +0
2023-05-22 2023-05-18 1.890 0 +0
2023-05-19 2023-05-17 1.916 0 +0
2023-05-18 2023-05-16 2.019 0 +0
2023-05-17 2023-05-15 2.028 0 +0
2023-05-16 2023-05-12 2.045 0 +0
2023-05-15 2023-05-11 2.045 0 +0
2023-05-12 2023-05-10 1.993 0 +0
2023-05-11 2023-05-09 2.063 0 +0
2023-05-10 2023-05-08 2.063 0 +0
2023-05-09 2023-05-05 1.976 0 +0
2023-05-08 2023-05-04 2.063 0 +0
2023-05-05 2023-05-03 2.157 0 +0
2023-05-04 2023-05-02 2.132 0 +0
2023-05-03 2023-04-28 2.071 0 +0
2023-05-02 2023-04-27 2.019 0 +0
2023-04-28 2023-04-26 2.054 0 +0
2023-04-27 2023-04-25 2.019 0 +0
2023-04-26 2023-04-24 2.054 0 +0
2023-04-25 2023-04-21 2.157 0 +0
2023-04-24 2023-04-20 2.201 0 +0
2023-04-21 2023-04-19 2.244 0 +0
2023-04-20 2023-04-18 2.201 0 +0
2023-04-19 2023-04-17 2.132 0 +0
2023-04-18 2023-04-14 2.132 0 +0
2023-04-17 2023-04-13 2.140 0 +0
2023-04-14 2023-04-12 2.244 0 +0
2023-04-13 2023-04-11 2.201 0 +0
2023-04-12 2023-04-06 2.019 0 +0
2023-04-11 2023-04-04 2.201 0 +0
2023-04-06 2023-04-03 2.201 0 +0
2023-04-04 2023-03-31 2.287 0 +0
2023-04-03 2023-03-30 2.416 0 +0
2023-03-31 2023-03-29 2.416 0 +0
2023-03-30 2023-03-28 2.330 0 +0
2023-03-29 2023-03-27 2.287 0 +0
2023-03-28 2023-03-24 2.416 0 +0
2023-03-27 2023-03-23 2.459 0 +0
2023-03-24 2023-03-22 2.589 0 +0
2023-03-23 2023-03-21 2.632 0 +0
2023-03-22 2023-03-20 2.675 0 +0
2023-03-21 2023-03-17 2.934 0 +0
2023-03-20 2023-03-16 2.805 0 +0
2023-03-17 2023-03-15 2.891 0 +0
2023-03-16 2023-03-14 2.632 0 +0
2023-03-15 2023-03-13 2.891 0 +0
2023-03-14 2023-03-10 3.193 0 +0
2023-03-13 2023-03-09 3.236 0 +0
2023-03-10 2023-03-08 3.322 0 +0
2023-03-09 2023-03-07 3.409 0 +0
2023-03-08 2023-03-06 3.452 0 +0
2023-03-07 2023-03-03 3.581 0 +0
2023-03-06 2023-03-02 3.538 0 +0
2023-03-03 2023-03-01 3.452 0 +0
2023-03-02 2023-02-28 3.322 0 +0
2023-03-01 2023-02-27 3.452 0 +0
2023-02-28 2023-02-24 3.538 0 +0
2023-02-27 2023-02-23 3.668 0 +0
2023-02-24 2023-02-22 3.624 0 +0
2023-02-23 2023-02-21 3.754 0 +0
2023-02-22 2023-02-20 3.581 0 +0
2023-02-21 2023-02-17 3.495 0 +0
2023-02-20 2023-02-16 3.538 0 +0
2023-02-17 2023-02-15 3.495 0 +0
2023-02-16 2023-02-14 3.624 0 +0
2023-02-15 2023-02-13 3.624 0 +0
2023-02-14 2023-02-10 3.711 0 +0
2023-02-13 2023-02-09 3.797 0 +0
2023-02-10 2023-02-08 3.797 0 +0
2023-02-09 2023-02-07 3.840 0 +0
2023-02-08 2023-02-06 3.840 0 +0
2023-02-07 2023-02-03 3.970 0 +0
2023-02-06 2023-02-02 4.056 0 +0
2023-02-03 2023-02-01 4.099 0 +0
2023-02-02 2023-01-31 4.013 0 +0
2023-02-01 2023-01-30 4.013 0 +0
2023-01-31 2023-01-27 4.315 0 +0
2023-01-30 2023-01-26 4.185 0 +0
2023-01-27 2023-01-20 4.056 0 +0
2023-01-26 2023-01-19 3.883 0 +0
2023-01-20 2023-01-18 3.883 0 +0
2023-01-19 2023-01-17 3.970 0 +0
2023-01-18 2023-01-16 3.970 0 +0
2023-01-17 2023-01-13 4.056 0 +0
2023-01-16 2023-01-12 3.883 0 +0
2023-01-13 2023-01-11 3.970 0 +0
2023-01-12 2023-01-10 4.099 0 +0
2023-01-11 2023-01-09 4.142 0 +0
2023-01-10 2023-01-06 4.185 0 +0
2023-01-09 2023-01-05 4.099 0 +0
2023-01-06 2023-01-04 4.185 0 +0
2023-01-05 2023-01-03 3.970 0 +0
2023-01-04 2022-12-30 3.840 0 +0
2023-01-03 2022-12-29 3.711 0 +0
2022-12-30 2022-12-28 3.927 0 +0
2022-12-29 2022-12-23 4.142 0 +0
2022-12-28 2022-12-22 3.970 0 +0
2022-12-23 2022-12-21 3.927 0 +0
2022-12-22 2022-12-20 3.970 0 +0
2022-12-21 2022-12-19 4.401 0 +0
2022-12-20 2022-12-16 4.746 0 +0
2022-12-19 2022-12-15 4.487 0 +0
2022-12-16 2022-12-14 4.660 0 +0
2022-12-15 2022-12-13 4.919 0 +0
2022-12-14 2022-12-12 4.660 0 +0
2022-12-13 2022-12-09 4.185 0 +0
2022-12-12 2022-12-08 3.366 0 +0
2022-12-09 2022-12-07 3.193 0 +0
2022-12-08 2022-12-06 3.366 0 +0
2022-12-07 2022-12-05 3.193 0 +0
2022-12-06 2022-12-02 2.934 0 +0
2022-12-05 2022-12-01 3.020 0 +0
2022-12-02 2022-11-30 2.977 0 +0
2022-12-01 2022-11-29 3.107 0 +0
2022-11-30 2022-11-28 2.891 0 +0
2022-11-29 2022-11-25 3.107 0 +0
2022-11-28 2022-11-24 2.977 0 +0
2022-11-25 2022-11-23 2.848 0 +0
2022-11-24 2022-11-22 2.762 0 +0
2022-11-23 2022-11-21 2.891 0 +0
2022-11-22 2022-11-18 3.064 0 +0
2022-11-21 2022-11-17 3.064 0 +0
2022-11-18 2022-11-16 3.020 0 +0
2022-11-17 2022-11-15 3.279 0 +0
2022-11-16 2022-11-14 3.107 0 +0
2022-11-15 2022-11-11 2.459 0 +0
2022-11-14 2022-11-10 2.097 0 +0
2022-11-11 2022-11-09 2.106 0 +0
2022-11-10 2022-11-08 1.933 0 +0
2022-11-09 2022-11-07 2.002 0 +0
2022-11-08 2022-11-04 1.830 0 +0
2022-11-07 2022-11-03 1.752 0 +0
2022-11-04 2022-11-02 1.795 0 +0
2022-11-03 2022-11-01 1.769 0 +0
2022-11-02 2022-10-31 1.760 0 +0
2022-11-01 2022-10-28 1.786 0 +0
2022-10-31 2022-10-27 1.881 0 +0
2022-10-28 2022-10-26 1.873 0 +0
2022-10-27 2022-10-25 1.881 0 +0
2022-10-26 2022-10-24 1.890 0 +0
2022-10-25 2022-10-21 2.011 0 +0
2022-10-24 2022-10-20 2.054 0 +0
2022-10-21 2022-10-19 2.080 0 +0
2022-10-20 2022-10-18 2.019 0 +0
2022-10-19 2022-10-17 2.019 0 +0
2022-10-18 2022-10-14 2.011 0 +0
2022-10-17 2022-10-13 1.942 0 +0
2022-10-14 2022-10-12 2.097 0 +0
2022-10-13 2022-10-11 2.106 0 +0
2022-10-12 2022-10-10 2.114 0 +0
2022-10-11 2022-10-07 2.097 0 +0
2022-10-10 2022-10-06 2.244 0 +0
2022-10-07 2022-10-05 2.201 0 +0
2022-10-06 2022-10-03 2.201 0 +0
2022-10-05 2022-09-30 2.149 0 +0
2022-10-03 2022-09-29 2.097 0 +0
2022-09-30 2022-09-28 2.123 0 +0
2022-09-29 2022-09-27 2.201 0 +0
2022-09-28 2022-09-26 2.287 0 +0
2022-09-27 2022-09-23 2.201 0 +0
2022-09-26 2022-09-22 2.287 0 +0
2022-09-23 2022-09-21 2.330 0 +0
2022-09-22 2022-09-20 2.416 0 +0
2022-09-21 2022-09-19 2.503 0 +0
2022-09-20 2022-09-16 2.718 0 +0
2022-09-19 2022-09-15 2.762 0 +0
2022-09-16 2022-09-14 2.718 0 +0
2022-09-15 2022-09-13 2.805 0 +0
2022-09-14 2022-09-09 2.891 0 +0
2022-09-13 2022-09-08 2.675 0 +0
2022-09-09 2022-09-07 2.805 0 +0
2022-09-08 2022-09-06 2.848 0 +0
2022-09-07 2022-09-05 2.762 0 +0
2022-09-06 2022-09-02 2.805 0 +0
2022-09-05 2022-09-01 2.891 0 +0
2022-09-02 2022-08-31 2.934 0 +0
2022-09-01 2022-08-30 2.934 0 +0
2022-08-31 2022-08-29 2.977 0 +0
2022-08-30 2022-08-26 2.977 0 +0
2022-08-29 2022-08-25 3.020 0 +0
2022-08-26 2022-08-24 2.934 0 +0
2022-08-25 2022-08-23 3.064 0 +0
2022-08-24 2022-08-22 3.107 0 +0
2022-08-23 2022-08-19 3.020 0 +0
2022-08-22 2022-08-18 3.064 0 +0
2022-08-19 2022-08-17 3.150 0 +0
2022-08-18 2022-08-16 3.150 0 +0
2022-08-17 2022-08-15 3.107 0 +0
2022-08-16 2022-08-12 3.193 0 +0
2022-08-15 2022-08-11 3.150 0 +0
2022-08-12 2022-08-10 3.107 0 +0
2022-08-11 2022-08-09 3.107 0 +0
2022-08-10 2022-08-08 3.064 0 +0
2022-08-09 2022-08-05 3.150 0 +0
2022-08-08 2022-08-04 3.064 0 +0
2022-08-05 2022-08-03 3.020 0 +0
2022-08-04 2022-08-02 3.107 0 +0
2022-08-03 2022-08-01 3.150 0 +0
2022-08-02 2022-07-29 3.236 0 +0
2022-08-01 2022-07-28 3.279 0 +0
2022-07-29 2022-07-27 3.322 0 +0
2022-07-28 2022-07-26 3.452 0 +0
2022-07-27 2022-07-25 3.366 0 +0
2022-07-26 2022-07-22 3.322 0 +0
2022-07-25 2022-07-21 3.366 0 +0
2022-07-22 2022-07-20 3.409 0 +0
2022-07-21 2022-07-19 3.452 0 +0
2022-07-20 2022-07-18 3.452 0 +0
2022-07-19 2022-07-15 3.236 0 +0
2022-07-18 2022-07-14 3.366 0 +0
2022-07-15 2022-07-13 3.495 0 +0
2022-07-14 2022-07-12 3.495 0 +0
2022-07-13 2022-07-11 3.624 0 +0
2022-07-12 2022-07-08 3.754 0 +0
2022-07-11 2022-07-07 3.668 0 +0
2022-07-08 2022-07-06 3.754 0 +0
2022-07-07 2022-07-05 3.754 0 +0
2022-07-06 2022-07-04 3.840 0 +0
2022-07-05 2022-06-30 4.013 0 +0
2022-07-04 2022-06-29 4.013 0 +0
2022-06-30 2022-06-28 3.970 0 +0
2022-06-29 2022-06-27 4.099 0 +0
2022-06-28 2022-06-24 4.142 0 +0
2022-06-27 2022-06-23 4.315 0 +0
2022-06-24 2022-06-22 4.142 0 +0
2022-06-23 2022-06-21 4.229 0 +0
2022-06-22 2022-06-20 4.401 0 +0
2022-06-21 2022-06-17 3.883 0 +0
2022-06-20 2022-06-16 3.711 0 +0
2022-06-17 2022-06-15 3.840 0 +0
2022-06-16 2022-06-14 3.754 0 +0
2022-06-15 2022-06-13 3.711 0 +0
2022-06-14 2022-06-10 3.797 0 +0
2022-06-13 2022-06-09 4.013 0 +0
2022-06-10 2022-06-08 3.927 0 +0
2022-06-09 2022-06-07 3.754 0 +0
2022-06-08 2022-06-06 3.840 0 +0
2022-06-07 2022-06-02 3.927 0 +0
2022-06-06 2022-06-01 3.970 0 +0
2022-06-02 2022-05-31 4.056 0 +0
2022-06-01 2022-05-30 3.797 0 +0
2022-05-31 2022-05-27 3.754 0 +0
2022-05-30 2022-05-26 3.754 0 +0
2022-05-27 2022-05-25 3.927 0 +0
2022-05-26 2022-05-24 4.013 0 +0
2022-05-25 2022-05-23 4.272 0 +0
2022-05-24 2022-05-20 4.315 0 +0
2022-05-23 2022-05-19 4.229 0 +0
2022-05-20 2022-05-18 4.272 0 +0
2022-05-19 2022-05-17 4.315 0 +0
2022-05-18 2022-05-16 4.142 0 +0
2022-05-17 2022-05-13 4.013 0 +0
2022-05-16 2022-05-12 3.970 0 +0
2022-05-13 2022-05-11 4.099 0 +0
2022-05-12 2022-05-10 4.099 0 +0
2022-05-11 2022-05-06 4.315 0 +0
2022-05-10 2022-05-05 4.574 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.833 0 +0
2022-05-04 2022-04-29 4.833 0 +0
2022-05-03 2022-04-28 4.401 0 +0
2022-04-29 2022-04-27 4.487 0 +0
2022-04-28 2022-04-26 4.487 0 +0
2022-04-27 2022-04-25 4.401 0 +0
2022-04-26 2022-04-22 4.574 0 +0
2022-04-25 2022-04-21 4.660 0 +0
2022-04-22 2022-04-20 4.833 0 +0
2022-04-21 2022-04-19 5.350 0 +0
2022-04-20 2022-04-14 5.609 0 +0
2022-04-19 2022-04-13 5.264 0 +0
2022-04-14 2022-04-12 5.437 0 +0
2022-04-13 2022-04-11 5.437 0 +0
2022-04-12 2022-04-08 5.782 0 +0
2022-04-11 2022-04-07 4.919 0 +0
2022-04-08 2022-04-06 5.005 0 +0
2022-04-07 2022-04-04 4.487 0 +0
2022-04-06 2022-04-01 4.229 0 +0
2022-04-04 2022-03-31 3.495 0 +0
2022-04-01 2022-03-30 4.229 0 +0
2022-03-31 2022-03-29 3.840 0 +0
2022-03-30 2022-03-28 3.927 0 +0
2022-03-29 2022-03-25 4.013 0 +0
2022-03-28 2022-03-24 4.185 0 +0
2022-03-25 2022-03-23 4.315 0 +0
2022-03-24 2022-03-22 4.487 0 +0
2022-03-23 2022-03-21 4.229 0 +0
2022-03-22 2022-03-18 4.574 0 +0
2022-03-21 2022-03-17 4.487 0 +0
2022-03-18 2022-03-16 3.409 0 +0
2022-03-17 2022-03-15 3.193 0 +0
2022-03-16 2022-03-14 3.452 0 +0
2022-03-15 2022-03-11 3.668 0 +0
2022-03-14 2022-03-10 3.538 0 +0
2022-03-11 2022-03-09 3.883 0 +0
2022-03-10 2022-03-08 4.099 0 +0
2022-03-09 2022-03-07 4.574 0 +0
2022-03-08 2022-03-04 4.833 0 +0
2022-03-07 2022-03-03 5.005 0 +0
2022-03-04 2022-03-02 4.919 0 +0
2022-03-03 2022-03-01 5.437 0 +0
2022-03-02 2022-02-28 5.350 0 +0
2022-03-01 2022-02-25 5.523 0 +0
2022-02-28 2022-02-24 5.523 0 +0
2022-02-25 2022-02-23 5.609 0 +0
2022-02-24 2022-02-22 5.782 0 +0
2022-02-23 2022-02-21 5.868 0 +0
2022-02-22 2022-02-18 5.868 0 +0
2022-02-21 2022-02-17 5.696 0 +0
2022-02-18 2022-02-16 5.782 0 +0
2022-02-17 2022-02-15 5.609 0 +0
2022-02-16 2022-02-14 5.696 0 +0
2022-02-15 2022-02-11 6.041 0 +0
2022-02-14 2022-02-10 6.127 0 +0
2022-02-11 2022-02-09 5.868 0 +0
2022-02-10 2022-02-08 5.696 0 +0
2022-02-09 2022-02-07 5.696 0 +0
2022-02-08 2022-02-04 5.437 0 +0
2022-02-07 2022-01-31 5.437 0 +0
2022-02-04 2022-01-27 5.609 0 +0
2022-01-28 2022-01-26 6.041 0 +0
2022-01-27 2022-01-25 5.868 0 +0
2022-01-26 2022-01-24 6.127 0 +0
2022-01-25 2022-01-21 6.041 0 +0
2022-01-24 2022-01-20 5.955 0 +0
2022-01-21 2022-01-19 5.609 0 +0
2022-01-20 2022-01-18 5.523 0 +0
2022-01-19 2022-01-17 5.523 0 +0
2022-01-18 2022-01-14 5.696 0 +0
2022-01-17 2022-01-13 5.782 0 +0
2022-01-14 2022-01-12 6.213 0 +0
2022-01-13 2022-01-11 6.472 0 +0
2022-01-12 2022-01-10 6.213 0 +0
2022-01-11 2022-01-07 5.782 0 +0
2022-01-10 2022-01-06 5.782 0 +0
2022-01-07 2022-01-05 5.609 0 +0
2022-01-06 2022-01-04 5.696 0 +0
2022-01-05 2022-01-03 5.437 0 +0
2022-01-04 2021-12-31 5.523 0 +0
2022-01-03 2021-12-29 5.696 0 +0
2021-12-30 2021-12-28 5.955 0 +0
2021-12-29 2021-12-24 5.868 0 +0
2021-12-28 2021-12-22 5.782 0 +0
2021-12-23 2021-12-21 5.696 0 +0
2021-12-22 2021-12-20 5.523 0 +0
2021-12-21 2021-12-17 5.782 0 +0
2021-12-20 2021-12-16 5.782 0 +0
2021-12-17 2021-12-15 5.696 0 +0
2021-12-16 2021-12-14 6.041 0 +0
2021-12-15 2021-12-13 6.386 0 +0
2021-12-14 2021-12-10 6.472 0 +0
2021-12-13 2021-12-09 6.559 0 +0
2021-12-10 2021-12-08 6.386 0 +0
2021-12-09 2021-12-07 6.472 0 +0
2021-12-08 2021-12-06 6.300 0 +0
2021-12-07 2021-12-03 6.472 0 +0
2021-12-06 2021-12-02 6.731 0 +0
2021-12-03 2021-12-01 6.127 0 +0
2021-12-02 2021-11-30 6.645 0 +0
2021-12-01 2021-11-29 6.731 0 +0
2021-11-30 2021-11-26 6.818 0 +0
2021-11-29 2021-11-25 7.249 0 +0
2021-11-26 2021-11-24 6.731 0 +0
2021-11-25 2021-11-23 6.904 0 +0
2021-11-24 2021-11-22 6.818 0 +0
2021-11-23 2021-11-19 6.990 0 +0
2021-11-22 2021-11-18 6.731 0 +0
2021-11-19 2021-11-17 6.904 0 +0
2021-11-18 2021-11-16 6.904 0 +0
2021-11-17 2021-11-15 6.990 0 +0
2021-11-16 2021-11-12 7.335 0 +0
2021-11-15 2021-11-11 7.422 0 +0
2021-11-12 2021-11-10 7.163 0 +0
2021-11-11 2021-11-09 6.818 0 +0
2021-11-10 2021-11-08 6.904 0 +0
2021-11-09 2021-11-05 6.818 0 +0
2021-11-08 2021-11-04 7.163 0 +0
2021-11-05 2021-11-03 7.335 0 +0
2021-11-04 2021-11-02 7.076 0 +0
2021-11-03 2021-11-01 6.990 0 +0
2021-11-02 2021-10-29 7.335 0 +0
2021-11-01 2021-10-28 7.249 0 +0
2021-10-29 2021-10-27 7.594 0 +0
2021-10-28 2021-10-26 7.767 0 +0
2021-10-27 2021-10-25 8.112 0 +0
2021-10-26 2021-10-22 8.716 0 +0
2021-10-25 2021-10-21 8.112 0 +0
2021-10-22 2021-10-20 8.026 0 +0
2021-10-21 2021-10-19 8.285 0 +0
2021-10-20 2021-10-18 8.630 0 +0
2021-10-19 2021-10-15 8.371 0 +0
2021-10-18 2021-10-12 8.889 0 +0
2021-10-15 2021-10-11 9.148 0 +0
2021-10-12 2021-10-08 9.665 0 +0
2021-10-11 2021-10-07 9.752 0 +0
2021-10-08 2021-10-06 9.752 0 +0
2021-10-07 2021-10-05 9.665 0 +0
2021-10-06 2021-10-04 10.701 0 +0
2021-10-05 2021-09-30 9.924 0 +0
2021-10-04 2021-09-29 9.665 0 +0
2021-09-30 2021-09-28 9.665 0 +0
2021-09-29 2021-09-27 9.148 0 +0
2021-09-28 2021-09-24 9.493 0 +0
2021-09-27 2021-09-23 10.097 0 +0
2021-09-24 2021-09-21 9.838 0 +0
2021-09-23 2021-09-20 9.320 0 +0
2021-09-21 2021-09-17 9.493 0 +0
2021-09-20 2021-09-16 10.011 0 +0
2021-09-17 2021-09-15 10.442 0 +0
2021-09-16 2021-09-14 11.132 0 +0
2021-09-15 2021-09-13 11.219 0 +0
2021-09-14 2021-09-10 11.564 0 +0
2021-09-13 2021-09-09 11.650 0 +0
2021-09-10 2021-09-08 12.168 0 +0
2021-09-09 2021-09-07 12.254 0 +0
2021-09-08 2021-09-06 12.599 0 +0
2021-09-07 2021-09-03 12.574 0 +0
2021-09-06 2021-09-02 12.907 0 +0
2021-09-03 2021-09-01 12.657 0 +0
2021-09-02 2021-08-31 12.490 0 +0
2021-09-01 2021-08-30 12.657 0 +0
2021-08-31 2021-08-27 12.823 0 +0
2021-08-30 2021-08-26 13.073 0 +0
2021-08-27 2021-08-25 13.406 0 +0
2021-08-26 2021-08-24 12.740 0 +0
2021-08-25 2021-08-23 12.574 0 +0
2021-08-24 2021-08-20 12.823 0 +0
2021-08-23 2021-08-19 12.823 0 +0
2021-08-20 2021-08-18 13.073 0 +0
2021-08-19 2021-08-17 12.657 0 +0
2021-08-18 2021-08-16 13.656 0 +0
2021-08-17 2021-08-13 13.989 0 +0
2021-08-16 2021-08-12 14.739 0 +0
2021-08-13 2021-08-11 14.739 0 +0
2021-08-12 2021-08-10 14.489 0 +0
2021-08-11 2021-08-09 14.489 0 +0
2021-08-10 2021-08-06 14.072 0 +0
2021-08-09 2021-08-05 14.072 0 +0
2021-08-06 2021-08-04 14.156 0 +0
2021-08-05 2021-08-03 13.573 0 +0
2021-08-04 2021-08-02 13.323 0 +0
2021-08-03 2021-07-30 13.323 0 +0
2021-08-02 2021-07-29 13.739 0 +0
2021-07-30 2021-07-28 13.989 0 +0
2021-07-29 2021-07-27 14.405 0 +0
2021-07-28 2021-07-26 15.405 0 +0
2021-07-27 2021-07-23 16.404 0 +0
2021-07-26 2021-07-22 16.570 0 +0
2021-07-23 2021-07-21 16.237 0 +0
2021-07-22 2021-07-20 16.487 0 +0
2021-07-21 2021-07-19 17.070 0 +0
2021-07-20 2021-07-16 17.570 0 +0
2021-07-19 2021-07-15 16.904 0 +0
2021-07-16 2021-07-14 16.237 0 +0
2021-07-15 2021-07-13 16.654 0 +0
2021-07-14 2021-07-12 16.237 0 +0
2021-07-13 2021-07-09 15.988 0 +0
2021-07-12 2021-07-08 15.904 0 +0
2021-07-09 2021-07-07 16.154 0 +0
2021-07-08 2021-07-06 16.404 0 +0
2021-07-07 2021-07-05 16.154 0 +0
2021-07-06 2021-07-02 16.570 0 +0
2021-07-05 2021-06-30 16.570 0 +0
2021-07-02 2021-06-29 16.654 0 +0
2021-06-30 2021-06-28 16.654 0 +0
2021-06-29 2021-06-25 16.737 0 +0
2021-06-28 2021-06-24 16.904 0 +0
2021-06-25 2021-06-23 16.820 0 +0
2021-06-24 2021-06-22 17.237 0 +0
2021-06-23 2021-06-21 16.487 0 +0
2021-06-22 2021-06-18 16.321 0 +0
2021-06-21 2021-06-17 16.737 0 +0
2021-06-18 2021-06-16 16.737 0 +0
2021-06-17 2021-06-15 17.153 0 +0
2021-06-16 2021-06-11 17.528 0 +0
2021-06-15 2021-06-10 17.679 0 +0
2021-06-11 2021-06-09 17.755 0 +0
2021-06-10 2021-06-08 18.284 0 +0
2021-06-09 2021-06-07 17.679 0 +0
2021-06-08 2021-06-04 18.057 0 +0
2021-06-07 2021-06-03 17.755 0 +0
2021-06-04 2021-06-02 17.830 0 +0
2021-06-03 2021-06-01 17.301 0 +0
2021-06-02 2021-05-31 16.848 0 +0
2021-06-01 2021-05-28 17.301 0 +0
2021-05-31 2021-05-27 17.377 0 +0
2021-05-28 2021-05-26 17.075 0 +0
2021-05-27 2021-05-25 16.773 0 +0
2021-05-26 2021-05-24 16.773 0 +0
2021-05-25 2021-05-21 16.470 0 +0
2021-05-24 2021-05-20 16.395 0 +0
2021-05-21 2021-05-18 16.621 0 +0
2021-05-20 2021-05-17 16.017 0 +0
2021-05-18 2021-05-14 16.395 0 +0
2021-05-17 2021-05-13 16.093 0 +0
2021-05-14 2021-05-12 16.093 0 +0
2021-05-13 2021-05-11 16.244 0 +0
2021-05-12 2021-05-10 16.017 0 +0
2021-05-11 2021-05-07 15.639 0 +0
2021-05-10 2021-05-06 16.093 0 +0
2021-05-07 2021-05-05 16.168 0 +0
2021-05-06 2021-05-04 16.093 0 +0
2021-05-05 2021-05-03 16.244 0 +0
2021-05-04 2021-04-30 16.319 0 +0
2021-05-03 2021-04-29 16.319 0 +0
2021-04-30 2021-04-28 16.395 0 +0
2021-04-29 2021-04-27 16.395 0 +0
2021-04-28 2021-04-26 16.395 0 +0
2021-04-27 2021-04-23 16.621 0 +0
2021-04-26 2021-04-22 16.621 0 +0
2021-04-23 2021-04-21 16.924 0 +0
2021-04-22 2021-04-20 16.999 0 +0
2021-04-21 2021-04-19 17.377 0 +0
2021-04-20 2021-04-16 17.075 0 +0
2021-04-19 2021-04-15 16.773 0 +0
2021-04-16 2021-04-14 16.546 0 +0
2021-04-15 2021-04-13 16.621 0 +0
2021-04-14 2021-04-12 16.697 0 +0
2021-04-13 2021-04-09 16.621 0 +0
2021-04-12 2021-04-08 16.697 0 +0
2021-04-09 2021-04-07 16.773 0 +0
2021-04-08 2021-04-01 16.999 0 +0
2021-04-07 2021-03-31 17.528 0 +0
2021-04-01 2021-03-30 19.039 0 +0
2021-03-31 2021-03-29 17.906 0 +0
2021-03-30 2021-03-26 17.452 0 +0
2021-03-29 2021-03-25 20.399 0 +0
2021-03-26 2021-03-24 20.701 0 +0
2021-03-25 2021-03-23 20.852 0 +0
2021-03-24 2021-03-22 21.532 0 +0
2021-03-23 2021-03-19 22.741 0 +0
2021-03-22 2021-03-18 23.194 0 +0
2021-03-19 2021-03-17 23.270 0 +0
2021-03-18 2021-03-16 23.497 0 +0
2021-03-17 2021-03-15 23.572 0 +0
2021-03-16 2021-03-12 23.270 0 +0
2021-03-15 2021-03-11 22.968 0 +0
2021-03-12 2021-03-10 22.892 0 +0
2021-03-11 2021-03-09 22.968 0 +0
2021-03-10 2021-03-08 23.043 0 +0
2021-03-09 2021-03-05 23.194 0 +0
2021-03-08 2021-03-04 23.799 0 +0
2021-03-05 2021-03-03 23.497 0 +0
2021-03-04 2021-03-02 23.119 0 +0
2021-03-03 2021-03-01 22.892 0 +0
2021-03-02 2021-02-26 22.590 0 +0
2021-03-01 2021-02-25 22.666 0 +0
2021-02-26 2021-02-24 21.155 0 +0
2021-02-25 2021-02-23 21.532 0 +0
2021-02-24 2021-02-22 21.155 0 +0
2021-02-23 2021-02-19 21.003 0 +0
2021-02-22 2021-02-18 21.155 0 +0
2021-02-19 2021-02-17 21.155 0 +0
2021-02-18 2021-02-16 21.457 0 +0
2021-02-17 2021-02-11 21.079 0 +0
2021-02-16 2021-02-09 20.777 0 +0
2021-02-10 2021-02-08 21.155 0 +0
2021-02-09 2021-02-05 21.003 0 +0
2021-02-08 2021-02-04 20.852 0 +0
2021-02-05 2021-02-03 20.852 0 +0
2021-02-04 2021-02-02 21.003 0 +0
2021-02-03 2021-02-01 20.475 0 +0
2021-02-02 2021-01-29 20.475 0 +0
2021-02-01 2021-01-28 20.248 0 +0
2021-01-29 2021-01-27 20.701 0 +0
2021-01-28 2021-01-26 20.626 0 +0
2021-01-27 2021-01-25 20.777 0 +0
2021-01-26 2021-01-22 21.155 0 +0
2021-01-25 2021-01-21 21.532 0 +0
2021-01-22 2021-01-20 22.590 0 +0
2021-01-21 2021-01-19 22.666 0 +0
2021-01-20 2021-01-18 21.986 0 +0
2021-01-19 2021-01-15 21.532 0 +0
2021-01-18 2021-01-14 21.381 0 +0
2021-01-15 2021-01-13 21.381 0 +0
2021-01-14 2021-01-12 21.532 0 +0
2021-01-13 2021-01-11 20.777 0 +0
2021-01-12 2021-01-08 20.475 0 +0
2021-01-11 2021-01-07 20.626 0 +0
2021-01-08 2021-01-06 20.777 0 +0
2021-01-07 2021-01-05 20.475 0 +0
2021-01-06 2021-01-04 20.701 0 +0
2021-01-05 2020-12-31 21.155 0 +0
2021-01-04 2020-12-29 20.626 0 +0
2020-12-30 2020-12-28 20.399 0 +0
2020-12-29 2020-12-24 20.701 0 +0
2020-12-28 2020-12-22 20.475 0 +0
2020-12-23 2020-12-21 20.701 0 +0
2020-12-22 2020-12-18 21.079 0 +0
2020-12-21 2020-12-17 20.928 0 +0
2020-12-18 2020-12-16 20.928 0 +0
2020-12-17 2020-12-15 21.003 0 +0
2020-12-16 2020-12-14 21.306 0 +0
2020-12-15 2020-12-11 21.155 0 +0
2020-12-14 2020-12-10 21.306 0 +0
2020-12-11 2020-12-09 21.608 0 +0
2020-12-10 2020-12-08 21.834 0 +0
2020-12-09 2020-12-07 21.986 0 +0
2020-12-08 2020-12-04 22.439 0 +0
2020-12-07 2020-12-03 22.817 0 +0
2020-12-04 2020-12-02 22.817 0 +0
2020-12-03 2020-12-01 23.194 0 +0
2020-12-02 2020-11-30 23.270 0 +0
2020-12-01 2020-11-27 22.968 0 +0
2020-11-30 2020-11-26 22.817 0 +0
2020-11-27 2020-11-25 22.968 0 +0
2020-11-26 2020-11-24 23.043 0 +0
2020-11-25 2020-11-23 23.421 0 +0
2020-11-24 2020-11-20 23.119 0 +0
2020-11-23 2020-11-19 23.194 0 +0
2020-11-20 2020-11-18 23.346 0 +0
2020-11-19 2020-11-17 23.497 0 +0
2020-11-18 2020-11-16 23.194 0 +0
2020-11-17 2020-11-13 23.723 0 +0
2020-11-16 2020-11-12 24.403 0 +0
2020-11-13 2020-11-11 25.461 0 +0
2020-11-12 2020-11-10 25.159 0 +0
2020-11-11 2020-11-09 24.177 0 +0
2020-11-10 2020-11-06 24.328 0 +0
2020-11-09 2020-11-05 23.799 0 +0
2020-11-06 2020-11-04 23.346 0 +0
2020-11-05 2020-11-03 23.194 0 +0
2020-11-04 2020-11-02 22.817 0 +0
2020-11-03 2020-10-30 22.590 0 +0
2020-11-02 2020-10-29 22.514 0 +0
2020-10-30 2020-10-28 22.741 0 +0
2020-10-29 2020-10-27 22.741 0 +0
2020-10-28 2020-10-23 23.270 0 +0
2020-10-27 2020-10-22 23.119 0 +0
2020-10-23 2020-10-21 22.741 0 +0
2020-10-22 2020-10-20 22.968 0 +0
2020-10-21 2020-10-19 23.346 0 +0
2020-10-20 2020-10-16 23.194 0 +0
2020-10-19 2020-10-15 23.119 0 +0
2020-10-16 2020-10-14 23.874 0 +0
2020-10-15 2020-10-12 24.705 0 +0
2020-10-14 2020-10-09 24.554 0 +0
2020-10-12 2020-10-08 24.403 0 +0
2020-10-09 2020-10-07 24.177 0 +0
2020-10-08 2020-10-06 23.950 0 +0
2020-10-07 2020-10-05 22.741 0 +0
2020-10-06 2020-09-30 23.119 0 +0
2020-10-05 2020-09-29 23.043 0 +0
2020-09-30 2020-09-28 23.043 0 +0
2020-09-29 2020-09-25 22.968 0 +0
2020-09-28 2020-09-24 23.572 0 +0
2020-09-25 2020-09-23 23.950 0 +0
2020-09-24 2020-09-22 24.101 0 +0
2020-09-23 2020-09-21 24.705 0 +0
2020-09-22 2020-09-18 25.839 0 +0
2020-09-21 2020-09-17 26.058 0 +0
2020-09-18 2020-09-16 26.277 0 +0
2020-09-17 2020-09-15 26.131 0 +0
2020-09-16 2020-09-14 25.620 0 +0
2020-09-15 2020-09-11 25.474 0 +0
2020-09-14 2020-09-10 25.401 0 +0
2020-09-11 2020-09-09 25.328 0 +0
2020-09-10 2020-09-08 25.182 0 +0
2020-09-09 2020-09-07 25.255 0 +0
2020-09-08 2020-09-04 25.620 0 +0
2020-09-07 2020-09-03 25.912 0 +0
2020-09-04 2020-09-02 25.912 0 +0
2020-09-03 2020-09-01 26.423 0 +0
2020-09-02 2020-08-31 26.423 0 +0
2020-09-01 2020-08-28 26.496 0 +0
2020-08-31 2020-08-27 26.131 0 +0
2020-08-28 2020-08-26 26.642 0 +0
2020-08-27 2020-08-25 26.642 0 +0
2020-08-26 2020-08-24 30.291 0 +0
2020-08-25 2020-08-21 29.415 0 +0
2020-08-24 2020-08-20 29.050 0 +0
2020-08-21 2020-08-19 28.028 0 +0
2020-08-20 2020-08-18 27.882 0 +0
2020-08-19 2020-08-17 28.101 0 +0
2020-08-18 2020-08-14 27.591 0 +0
2020-08-17 2020-08-13 27.153 0 +0
2020-08-14 2020-08-12 27.080 0 +0
2020-08-13 2020-08-11 27.226 0 +0
2020-08-12 2020-08-10 26.788 0 +0
2020-08-11 2020-08-07 26.569 0 +0
2020-08-10 2020-08-06 26.350 0 +0
2020-08-07 2020-08-05 26.423 0 +0
2020-08-06 2020-08-04 26.350 0 +0
2020-08-05 2020-08-03 25.839 0 +0
2020-08-04 2020-07-31 25.401 0 +0
2020-08-03 2020-07-30 25.255 0 +0
2020-07-31 2020-07-29 25.182 0 +0
2020-07-30 2020-07-28 24.598 0 +0
2020-07-29 2020-07-27 24.306 0 +0
2020-07-28 2020-07-24 24.452 0 +0
2020-07-27 2020-07-23 25.036 0 +0
2020-07-24 2020-07-22 25.109 0 +0
2020-07-23 2020-07-21 25.474 0 +0
2020-07-22 2020-07-20 25.839 0 +0
2020-07-21 2020-07-17 25.109 0 +0
2020-07-20 2020-07-16 25.328 0 +0
2020-07-17 2020-07-15 25.839 0 +0
2020-07-16 2020-07-14 25.693 0 +0
2020-07-15 2020-07-13 26.350 0 +0
2020-07-14 2020-07-10 26.496 0 +0
2020-07-13 2020-07-09 27.007 0 +0
2020-07-10 2020-07-08 27.664 0 +0
2020-07-09 2020-07-07 27.591 0 +0
2020-07-08 2020-07-06 28.247 0 +0
2020-07-07 2020-07-03 26.861 0 +0
2020-07-06 2020-07-02 26.423 0 +0
2020-07-03 2020-06-30 24.452 0 +0
2020-07-02 2020-06-29 24.744 0 +0
2020-06-30 2020-06-26 24.817 0 +0
2020-06-29 2020-06-24 24.598 0 +0
2020-06-26 2020-06-23 25.182 0 +0
2020-06-24 2020-06-22 25.401 0 +0
2020-06-23 2020-06-19 25.766 0 +0
2020-06-22 2020-06-18 24.963 0 +0
2020-06-19 2020-06-17 24.598 0 +0
2020-06-18 2020-06-16 24.233 0 +0
2020-06-17 2020-06-15 23.941 0 +0
2020-06-16 2020-06-12 24.671 0 +0
2020-06-15 2020-06-11 24.059 0 +0
2020-06-12 2020-06-10 24.807 0 +0
2020-06-11 2020-06-09 24.943 0 +0
2020-06-10 2020-06-08 24.807 0 +0
2020-06-09 2020-06-05 24.331 0 +0
2020-06-08 2020-06-04 24.127 0 +0
2020-06-05 2020-06-03 23.855 0 +0
2020-06-04 2020-06-02 23.108 0 +0
2020-06-03 2020-06-01 22.904 0 +0
2020-06-02 2020-05-29 21.545 0 +0
2020-06-01 2020-05-28 21.477 0 +0
2020-05-29 2020-05-27 21.816 0 +0
2020-05-28 2020-05-26 22.292 0 +0
2020-05-27 2020-05-25 22.156 0 +0
2020-05-26 2020-05-22 21.680 0 +0
2020-05-25 2020-05-21 22.972 0 +0
2020-05-22 2020-05-20 23.040 0 +0
2020-05-21 2020-05-19 23.448 0 +0
2020-05-20 2020-05-18 23.108 0 +0
2020-05-19 2020-05-15 23.040 0 +0
2020-05-18 2020-05-14 23.651 0 +0
2020-05-15 2020-05-13 23.448 0 +0
2020-05-14 2020-05-12 23.448 0 +0
2020-05-13 2020-05-11 23.787 0 +0
2020-05-12 2020-05-08 23.176 0 +0
2020-05-11 2020-05-07 21.748 0 +0
2020-05-08 2020-05-06 21.884 0 +0
2020-05-07 2020-05-05 21.816 0 +0
2020-05-06 2020-05-04 21.613 0 +0
2020-05-05 2020-04-29 22.428 0 +0
2020-05-04 2020-04-28 21.952 0 +0
2020-04-29 2020-04-27 21.816 0 +0
2020-04-28 2020-04-24 21.545 0 +0
2020-04-27 2020-04-23 21.816 0 +0
2020-04-24 2020-04-22 21.409 0 +0
2020-04-23 2020-04-21 21.477 0 +0
2020-04-22 2020-04-20 21.952 0 +0
2020-04-21 2020-04-17 22.428 0 +0
2020-04-20 2020-04-16 21.545 0 +0
2020-04-17 2020-04-15 21.409 0 +0
2020-04-16 2020-04-14 22.020 0 +0
2020-04-15 2020-04-09 21.952 0 +0
2020-04-14 2020-04-08 21.273 0 +0
2020-04-09 2020-04-07 21.273 0 +0
2020-04-08 2020-04-06 21.001 0 +0
2020-04-07 2020-04-03 20.729 0 +0
2020-04-06 2020-04-02 21.001 0 +0
2020-04-03 2020-04-01 21.613 0 +0
2020-04-02 2020-03-31 22.428 0 +0
2020-04-01 2020-03-30 21.409 0 +0
2020-03-31 2020-03-27 21.680 0 +0
2020-03-30 2020-03-26 21.001 0 +0
2020-03-27 2020-03-25 21.137 0 +0
2020-03-26 2020-03-24 19.506 0 +0
2020-03-25 2020-03-23 18.758 0 +0
2020-03-24 2020-03-20 20.185 0 +0
2020-03-23 2020-03-19 19.370 0 +0
2020-03-20 2020-03-18 20.729 0 +0
2020-03-19 2020-03-17 22.020 0 +0
2020-03-18 2020-03-16 22.904 0 +0
2020-03-17 2020-03-13 23.719 0 +0
2020-03-16 2020-03-12 24.535 0 +0
2020-03-13 2020-03-11 25.418 0 +0
2020-03-12 2020-03-10 25.418 0 +0
2020-03-11 2020-03-09 25.418 0 +0
2020-03-10 2020-03-06 26.914 0 +0
2020-03-09 2020-03-05 27.593 0 +0
2020-03-06 2020-03-04 27.186 0 +0
2020-03-05 2020-03-03 26.506 0 +0
2020-03-04 2020-03-02 26.710 0 +0
2020-03-03 2020-02-28 25.962 0 +0
2020-03-02 2020-02-27 26.982 0 +0
2020-02-28 2020-02-26 26.710 0 +0
2020-02-27 2020-02-25 26.438 0 +0
2020-02-26 2020-02-24 26.710 0 +0
2020-02-25 2020-02-21 27.321 0 +0
2020-02-24 2020-02-20 27.729 0 +0
2020-02-21 2020-02-19 27.933 0 +0
2020-02-20 2020-02-18 27.321 0 +0
2020-02-19 2020-02-17 28.137 0 +0
2020-02-18 2020-02-14 28.069 0 +0
2020-02-17 2020-02-13 27.389 0 +0
2020-02-14 2020-02-12 26.914 0 +0
2020-02-13 2020-02-11 26.778 0 +0
2020-02-12 2020-02-10 26.166 0 +0
2020-02-11 2020-02-07 26.098 0 +0
2020-02-10 2020-02-06 26.302 0 +0
2020-02-07 2020-02-05 25.622 0 +0
2020-02-06 2020-02-04 25.486 0 +0
2020-02-05 2020-02-03 24.603 0 +0
2020-02-04 2020-01-31 24.603 0 +0
2020-02-03 2020-01-30 24.943 0 +0
2020-01-31 2020-01-29 25.758 0 +0
2020-01-30 2020-01-24 27.186 0 +0
2020-01-29 2020-01-22 27.865 0 +0
2020-01-23 2020-01-21 27.661 0 +0
2020-01-22 2020-01-20 29.224 0 +0
2020-01-21 2020-01-17 30.040 0 +0
2020-01-20 2020-01-16 29.632 0 +0
2020-01-17 2020-01-15 28.681 0 +0
2020-01-16 2020-01-14 29.089 0 +0
2020-01-15 2020-01-13 28.749 0 +0
2020-01-14 2020-01-10 28.613 0 +0
2020-01-13 2020-01-09 28.885 0 +0
2020-01-10 2020-01-08 28.545 0 +0
2020-01-09 2020-01-07 29.428 0 +0
2020-01-08 2020-01-06 29.156 0 +0
2020-01-07 2020-01-03 29.428 0 +0
2020-01-06 2020-01-02 29.768 0 +0
2020-01-03 2019-12-31 29.156 0 +0
2020-01-02 2019-12-27 28.477 0 +0
2019-12-30 2019-12-24 27.933 0 +0
2019-12-27 2019-12-20 27.593 0 +0
2019-12-23 2019-12-19 27.389 0 +0
2019-12-20 2019-12-18 27.389 0 +0
2019-12-19 2019-12-17 27.593 0 +0
2019-12-18 2019-12-16 27.186 0 +0
2019-12-17 2019-12-13 26.914 0 +0
2019-12-16 2019-12-12 26.710 0 +0
2019-12-13 2019-12-11 26.710 0 +0
2019-12-12 2019-12-10 26.370 0 +0
2019-12-11 2019-12-09 26.642 0 +0
2019-12-10 2019-12-06 25.554 0 +0
2019-12-09 2019-12-05 25.147 0 +0
2019-12-06 2019-12-04 24.875 0 +0
2019-12-05 2019-12-03 25.079 0 +0
2019-12-04 2019-12-02 24.943 0 +0
2019-12-03 2019-11-29 24.467 0 +0
2019-12-02 2019-11-28 24.875 0 +0
2019-11-29 2019-11-27 24.739 0 +0
2019-11-28 2019-11-26 24.875 0 +0
2019-11-27 2019-11-25 24.807 0 +0
2019-11-26 2019-11-22 23.991 0 +0
2019-11-25 2019-11-21 24.127 0 +0
2019-11-22 2019-11-20 24.331 0 +0
2019-11-21 2019-11-19 24.535 0 +0
2019-11-20 2019-11-18 24.127 0 +0
2019-11-19 2019-11-15 23.515 0 +0
2019-11-18 2019-11-14 23.651 0 +0
2019-11-15 2019-11-13 23.787 0 +0
2019-11-14 2019-11-12 24.127 0 +0
2019-11-13 2019-11-11 23.719 0 +0
2019-11-12 2019-11-08 24.603 0 +0
2019-11-11 2019-11-07 24.739 0 +0
2019-11-08 2019-11-06 24.671 0 +0
2019-11-07 2019-11-05 24.399 0 +0
2019-11-06 2019-11-04 24.127 0 +0
2019-11-05 2019-11-01 23.176 0 +0
2019-11-04 2019-10-31 22.564 0 +0
2019-11-01 2019-10-30 22.360 0 +0
2019-10-31 2019-10-29 22.632 0 +0
2019-10-30 2019-10-28 22.700 0 +0
2019-10-29 2019-10-25 22.768 0 +0
2019-10-28 2019-10-24 22.496 0 +0
2019-10-25 2019-10-23 22.292 0 +0
2019-10-24 2019-10-22 22.632 0 +0
2019-10-23 2019-10-21 22.564 0 +0
2019-10-22 2019-10-18 22.088 0 +0
2019-10-21 2019-10-17 22.428 0 +0
2019-10-18 2019-10-16 22.632 0 +0
2019-10-17 2019-10-15 22.088 0 +0
2019-10-16 2019-10-14 22.156 0 +0
2019-10-15 2019-10-11 21.748 0 +0
2019-10-14 2019-10-10 21.205 0 +0
2019-10-11 2019-10-09 21.477 0 +0
2019-10-10 2019-10-08 21.613 0 +0
2019-10-09 2019-10-04 21.477 0 +0
2019-10-08 2019-10-03 20.933 0 +0
2019-10-04 2019-10-02 21.001 0 +0
2019-10-03 2019-09-30 21.205 0 +0
2019-10-02 2019-09-27 21.409 0 +0
2019-09-30 2019-09-26 22.020 0 +0
2019-09-27 2019-09-25 21.680 0 +0
2019-09-26 2019-09-24 21.748 0 +0
2019-09-25 2019-09-23 21.952 0 +0
2019-09-24 2019-09-20 22.564 0 +0
2019-09-23 2019-09-19 22.434 0 +0
2019-09-20 2019-09-18 22.694 0 +0
2019-09-19 2019-09-17 22.369 0 +0
2019-09-18 2019-09-16 22.824 0 +0
2019-09-17 2019-09-13 23.539 0 +0
2019-09-16 2019-09-12 22.889 0 +0
2019-09-13 2019-09-11 22.369 0 +0
2019-09-12 2019-09-10 21.914 0 +0
2019-09-11 2019-09-09 22.239 0 +0
2019-09-10 2019-09-06 22.564 0 +0
2019-09-09 2019-09-05 22.434 0 +0
2019-09-06 2019-09-04 22.174 0 +0
2019-09-05 2019-09-03 21.394 0 +0
2019-09-04 2019-09-02 21.263 0 +0
2019-09-03 2019-08-30 21.459 0 +0
2019-09-02 2019-08-29 21.198 0 +0
2019-08-30 2019-08-28 21.849 0 +0
2019-08-29 2019-08-27 22.694 0 +0
2019-08-28 2019-08-26 22.044 0 +0
2019-08-27 2019-08-23 22.369 0 +0
2019-08-26 2019-08-22 22.499 0 +0
2019-08-23 2019-08-21 22.239 0 +0
2019-08-22 2019-08-20 22.044 0 +0
2019-08-21 2019-08-19 21.654 0 +0
2019-08-20 2019-08-16 20.808 0 +0
2019-08-19 2019-08-15 20.548 0 +0
2019-08-16 2019-08-14 20.223 0 +0
2019-08-15 2019-08-13 19.898 0 +0
2019-08-14 2019-08-12 20.678 0 +0
2019-08-13 2019-08-09 20.483 0 +0
2019-08-12 2019-08-08 21.133 0 +0
2019-08-09 2019-08-07 20.808 0 +0
2019-08-08 2019-08-06 20.353 0 +0
2019-08-07 2019-08-05 21.003 0 -33,836
2019-08-06 2019-08-02 22.304 33,836 +33,836 0.00% 754,675
2019-07-04 2019-07-02 24.710 0 -31,680
2019-07-03 2019-06-28 23.865 31,680 +30,450 0.00% 756,028
2019-07-02 2019-06-27 23.474 1,230 -555,169 0.00% 28,873
2019-06-27 2019-06-25 23.149 556,399 -1,385 0.08% 12,880,212
2019-06-26 2019-06-24 23.474 557,784 +3,076 0.08% 13,093,625
2019-06-25 2019-06-21 22.954 554,708 +7,689 0.07% 12,732,855
2019-06-24 2019-06-20 24.060 547,019 -47,980 0.07% 13,161,058
2019-06-21 2019-06-19 24.060 594,999 +109,648 0.08% 14,315,437
2019-06-20 2019-06-18 23.930 485,351 -127,641 0.07% 11,614,230
2019-06-17 2019-06-13 24.047 612,992 -33,466 0.08% 14,740,792
2019-06-03 2019-05-30 21.828 646,458 +33,896 0.08% 14,110,584
2019-05-31 2019-05-29 21.581 612,562 +9,731 0.08% 13,219,636
2019-05-30 2019-05-28 21.704 602,831 +4,865 0.08% 13,083,973
2019-05-29 2019-05-27 21.519 597,966 +6,487 0.08% 12,867,771
2019-05-28 2019-05-24 21.643 591,479 +32,436 0.08% 12,801,117
2019-05-20 2019-05-16 23.616 559,043 +8,434 0.07% 13,202,172
2019-05-15 2019-05-10 23.492 550,609 +12,812 0.07% 12,935,097
2019-05-14 2019-05-09 22.937 537,797 +42,167 0.07% 12,335,670
2019-04-23 2019-04-17 27.870 495,630 -4,541 0.06% 13,813,300
2019-04-03 2019-04-01 29.288 500,171 +3,244 0.06% 14,649,187
2019-04-02 2019-03-29 29.227 496,927 +1,297 0.06% 14,523,536
2019-03-12 2019-03-08 25.095 495,630 +256,569 0.06% 12,438,082
2019-03-11 2019-03-07 25.959 239,061 -36,166 0.03% 6,205,721
2019-03-08 2019-03-06 26.452 275,227 +248,785 0.04% 7,280,308
2019-02-18 2019-02-14 23.739 26,442 -3,244 0.00% 627,706
2019-02-08 2019-01-31 23.862 29,686 -593,742 0.00% 708,376
2019-02-01 2019-01-30 23.616 623,428 -53,358 0.08% 14,722,667
2018-10-25 2018-10-23 16.278 676,786 +1,622 0.09% 11,016,832
2018-10-18 2018-10-15 16.463 675,164 +1,622 0.09% 11,115,320
2018-10-12 2018-10-10 17.238 673,542 -27,543 0.09% 11,610,564
2018-10-11 2018-10-09 17.238 701,085 +3,377 0.09% 12,085,353
2018-09-13 2018-09-11 20.022 697,708 +25,321 0.10% 13,969,667
2018-09-12 2018-09-10 20.437 672,387 +50,644 0.10% 13,741,498
2018-09-11 2018-09-07 20.733 621,743 -59,759 0.09% 12,890,644
2018-09-04 2018-08-31 24.702 681,502 +1,688 0.10% 16,834,447
2018-08-29 2018-08-27 24.524 679,814 -16,882 0.10% 16,671,939
2018-08-10 2018-08-08 23.280 696,696 +118,169 0.10% 16,219,278
2018-07-09 2018-07-05 25.709 578,527 -84,406 0.08% 14,873,358
2018-07-06 2018-07-04 25.531 662,933 +35,451 0.09% 16,925,541
2018-07-05 2018-07-03 26.124 627,482 +261,659 0.09% 16,392,135
2018-07-04 2018-06-29 27.308 365,823 -295,422 0.05% 9,990,048
2018-07-03 2018-06-28 26.124 661,245 +675 0.09% 17,274,149
2018-06-29 2018-06-27 26.598 660,570 +491,076 0.09% 17,569,559
2018-06-14 2018-06-12 31.665 169,494 -6,805 0.02% 5,366,969
2018-06-01 2018-05-30 31.380 176,299 +1,755 0.02% 5,532,245
2018-05-17 2018-05-15 33.145 174,544 +527 0.02% 5,785,326
2018-04-30 2018-04-26 32.234 174,017 -193,149 0.02% 5,609,292
2018-04-06 2018-04-03 30.184 367,166 -1,756 0.05% 11,082,514
2018-04-04 2018-03-29 30.469 368,922 +1,756 0.05% 11,240,569
2018-03-27 2018-03-23 28.418 367,166 -2,809 0.05% 10,434,291
2018-03-20 2018-03-16 30.867 369,975 -215,274 0.05% 11,420,145
2018-03-19 2018-03-15 30.184 585,249 +2,810 0.08% 17,665,116
2018-03-16 2018-03-14 29.728 582,439 -4,039 0.08% 17,314,936
2018-03-13 2018-03-09 29.557 586,478 +1,756 0.08% 17,334,808
2018-03-09 2018-03-07 28.532 584,722 +1,405 0.08% 16,683,498
2018-03-05 2018-03-01 28.475 583,317 +526 0.08% 16,610,189
2018-02-27 2018-02-23 28.988 582,791 +2,107 0.08% 16,893,925
2018-02-14 2018-02-12 27.109 580,684 -1,755 0.08% 15,741,523
2018-02-13 2018-02-09 26.824 582,439 +1,755 0.08% 15,623,247
2018-02-08 2018-02-06 30.184 580,684 +363,472 0.08% 17,527,326
2018-02-02 2018-01-31 32.918 217,212 +5,268 0.03% 7,150,091
2018-01-18 2018-01-16 31.779 211,944 -1,756 0.03% 6,735,274
2018-01-16 2018-01-12 27.849 213,700 -1,756 0.03% 5,951,320
2018-01-09 2018-01-05 25.799 215,456 -320,628 0.03% 5,558,489
2017-12-12 2017-12-08 21.926 536,084 +238,276 0.07% 11,754,212
2017-12-11 2017-12-07 21.129 297,808 +17,384 0.04% 6,292,311
2017-11-29 2017-11-27 21.641 280,424 -31,607 0.04% 6,068,743
2017-11-24 2017-11-22 22.553 312,031 -389,107 0.04% 7,037,086
2017-10-31 2017-10-27 22.211 701,138 +61,456 0.10% 15,572,848
2017-10-13 2017-10-11 23.578 639,682 +2,107 0.09% 15,082,190
2017-10-11 2017-10-09 24.090 637,575 +36,874 0.09% 15,359,306
2017-10-06 2017-10-03 24.375 600,701 -1,756 0.08% 14,642,056
2017-10-04 2017-09-29 24.033 602,457 +1,756 0.08% 14,478,996
2017-09-29 2017-09-27 24.489 600,701 +401,224 0.08% 14,710,477
2017-09-28 2017-09-26 23.862 199,477 -1,756 0.03% 4,759,998
2017-09-27 2017-09-25 23.748 201,233 +1,756 0.03% 4,778,980
2017-09-25 2017-09-21 29.224 199,477 -414,271 0.03% 5,829,506
2017-09-21 2017-09-19 28.048 613,748 -2,679 0.08% 17,214,574
2017-09-20 2017-09-18 28.944 616,427 -129,143 0.08% 17,841,881
2017-09-19 2017-09-15 27.656 745,570 +108,423 0.10% 20,619,770
2017-09-18 2017-09-14 27.153 637,147 +28,401 0.09% 17,300,149
2017-09-08 2017-09-06 27.600 608,746 +53,586 0.09% 16,801,633
2017-09-05 2017-09-01 28.104 555,160 +232,207 0.08% 15,602,362
2017-09-04 2017-08-31 28.160 322,953 -54,837 0.05% 9,094,436
2017-09-01 2017-08-30 27.768 377,790 +1,251 0.06% 10,490,606
2017-08-31 2017-08-29 28.104 376,539 +2,322 0.05% 10,582,350
2017-08-28 2017-08-24 26.089 374,217 -160,759 0.05% 9,762,878
2017-08-25 2017-08-22 25.529 534,976 -62,517 0.08% 13,657,386
2017-08-22 2017-08-18 25.193 597,493 +39,654 0.09% 15,052,679
2017-07-06 2017-07-04 25.249 557,839 +155,042 0.08% 14,084,903
2017-06-15 2017-06-13 22.102 402,797 -22,663 0.06% 8,902,612
2017-06-13 2017-06-09 22.155 425,460 +309,609 0.06% 9,426,059
2017-05-23 2017-05-19 18.869 115,851 +3,773 0.02% 2,185,974
2017-05-15 2017-05-11 18.604 112,078 +566 0.02% 2,085,080
2017-05-11 2017-05-09 18.286 111,512 +377 0.02% 2,039,087
2017-05-04 2017-04-28 18.816 111,135 -94,335 0.02% 2,091,098
2017-04-12 2017-04-10 18.021 205,470 -122,636 0.03% 3,702,734
2017-04-11 2017-04-07 17.862 328,106 -188,671 0.05% 5,860,562
2017-04-07 2017-04-05 17.279 516,777 -220,368 0.07% 8,929,270
2017-04-05 2017-03-31 17.173 737,145 -179,237 0.10% 12,658,816
2017-03-28 2017-03-24 18.392 916,382 +94,713 0.13% 16,853,930
2017-03-27 2017-03-23 18.021 821,669 +82,260 0.11% 14,807,133
2017-03-24 2017-03-22 17.332 739,409 +156,597 0.10% 12,815,267
2017-03-23 2017-03-21 17.332 582,812 -150,937 0.08% 10,101,163
2017-03-22 2017-03-20 16.484 733,749 +566,013 0.10% 12,094,922
2017-03-21 2017-03-17 16.908 167,736 -281,308 0.02% 2,836,039
2017-03-20 2017-03-16 16.696 449,044 +226,405 0.06% 7,497,123
2017-02-14 2017-02-10 14.364 222,639 +2,453 0.03% 3,197,906
2017-01-24 2017-01-20 14.152 220,186 -811,285 0.03% 3,115,990
2016-12-30 2016-12-28 13.622 1,031,471 +503,185 0.14% 14,050,291
2016-12-23 2016-12-21 14.258 528,286 -189 0.07% 7,532,108
2016-12-22 2016-12-20 14.152 528,475 +189 0.07% 7,478,782
2016-12-13 2016-12-09 15.212 528,286 +77,166 0.07% 8,036,115
2016-12-08 2016-12-06 14.841 451,120 +37,735 0.06% 6,694,918
2016-12-07 2016-12-05 15.212 413,385 +263,950 0.06% 6,288,279
2016-10-13 2016-10-11 14.947 149,435 -943 0.02% 2,233,555
2016-10-03 2016-09-29 15.106 150,378 -615,256 0.02% 2,271,561
2016-09-30 2016-09-28 15.053 765,634 +494,506 0.11% 11,524,835
2016-09-23 2016-09-21 14.894 271,128 -94,335 0.04% 4,038,089
2016-09-21 2016-09-19 14.576 365,463 -291,308 0.05% 5,326,860
2016-09-15 2016-09-13 14.311 656,771 -7,547 0.09% 9,398,810
2016-09-13 2016-09-09 14.311 664,318 +290,553 0.09% 9,506,813
2016-09-12 2016-09-08 14.735 373,765 -94,335 0.05% 5,507,298
2016-09-05 2016-09-01 14.629 468,100 -518,845 0.07% 6,847,671
2016-09-01 2016-08-30 14.311 986,945 +300,553 0.14% 14,123,810
2016-08-30 2016-08-26 13.569 686,392 +533,938 0.10% 9,313,380
2016-08-23 2016-08-19 14.152 152,454 +7,547 0.02% 2,157,472
2016-08-15 2016-08-11 13.357 144,907 +944 0.02% 1,935,464
2016-07-11 2016-07-07 11.396 143,963 -428,283 0.02% 1,640,531
2016-07-08 2016-07-06 11.396 572,246 -178,106 0.08% 6,521,033
2016-06-08 2016-06-06 11.465 750,352 -61,392 0.10% 8,602,443
2016-04-15 2016-04-13 10.730 811,744 -408 0.10% 8,709,718
2016-04-14 2016-04-12 10.828 812,152 -122,465 0.10% 8,793,676
2016-04-07 2016-04-05 10.044 934,617 -122,464 0.12% 9,387,035
2016-04-06 2016-04-01 10.044 1,057,081 -163,286 0.14% 10,617,029
2016-04-01 2016-03-30 9.456 1,220,367 -12,247 0.16% 11,539,544
2016-03-21 2016-03-17 9.309 1,232,614 +12,247 0.16% 11,474,178
2016-03-18 2016-03-16 9.309 1,220,367 -61,233 0.16% 11,360,173
2016-03-08 2016-03-04 9.015 1,281,600 +230,642 0.16% 11,553,437
2016-03-07 2016-03-03 8.966 1,050,958 -102,054 0.13% 9,422,743
2016-03-03 2016-03-01 8.672 1,153,012 -62,049 0.15% 9,998,802
2016-03-02 2016-02-29 8.378 1,215,061 -137,976 0.16% 10,179,702
2016-02-26 2016-02-24 8.672 1,353,037 +81,643 0.17% 11,733,399
2016-02-25 2016-02-23 8.721 1,271,394 -61,233 0.16% 11,087,689
2016-02-24 2016-02-22 8.721 1,332,627 +349,841 0.17% 11,621,696
2016-02-23 2016-02-19 8.525 982,786 -40,822 0.13% 8,378,169
2016-02-22 2016-02-18 8.623 1,023,608 -265,339 0.13% 8,826,473
2016-02-19 2016-02-17 8.476 1,288,947 +225,334 0.17% 10,925,015
2016-02-18 2016-02-16 8.427 1,063,613 +175,533 0.14% 8,962,991
2016-02-17 2016-02-15 8.329 888,080 +255,542 0.11% 7,396,766
2016-02-16 2016-02-12 7.937 632,538 -242,888 0.08% 5,020,449
2016-02-12 2016-02-05 8.623 875,426 +353,107 0.11% 7,548,714
2016-02-11 2016-02-04 8.623 522,319 +106,135 0.07% 4,503,907
2016-02-05 2016-02-03 8.868 416,184 -204,107 0.05% 3,690,667
2016-02-04 2016-02-02 8.917 620,291 -33,882 0.08% 5,531,052
2016-02-02 2016-01-29 8.819 654,173 -346,983 0.08% 5,769,073
2016-01-29 2016-01-27 8.623 1,001,156 -166,756 0.13% 8,632,872
2016-01-28 2016-01-26 8.721 1,167,912 -81,643 0.15% 10,185,234
2016-01-27 2016-01-25 8.868 1,249,555 +14,492 0.16% 11,080,895
2016-01-26 2016-01-22 8.917 1,235,063 -612 0.16% 11,012,892
2016-01-25 2016-01-21 8.868 1,235,675 -8,369 0.16% 10,957,809
2016-01-22 2016-01-20 9.015 1,244,044 -91,848 0.16% 11,214,875
2016-01-21 2016-01-19 9.505 1,335,892 +83,480 0.17% 12,697,375
2016-01-19 2016-01-15 9.162 1,252,412 +83,072 0.16% 11,474,393
2016-01-15 2016-01-13 9.309 1,169,340 +40,821 0.15% 10,885,172
2016-01-07 2016-01-05 9.848 1,128,519 +6,123 0.14% 11,113,371
2016-01-06 2016-01-04 9.799 1,122,396 -130,629 0.14% 10,998,083
2016-01-05 2015-12-31 10.289 1,253,025 -61,232 0.16% 12,891,989
2015-12-30 2015-12-28 9.897 1,314,257 +387,805 0.17% 13,006,863
2015-12-29 2015-12-24 10.044 926,452 +505,982 0.12% 9,305,028
2015-12-28 2015-12-22 9.848 420,470 +53,068 0.05% 4,140,683
2015-12-22 2015-12-18 9.652 367,402 -224,518 0.05% 3,546,081
2015-12-17 2015-12-15 9.407 591,920 +40,821 0.08% 5,568,076
2015-12-14 2015-12-10 9.113 551,099 +197,985 0.07% 5,022,078
2015-12-11 2015-12-09 9.162 353,114 -408,215 0.05% 3,235,172
2015-12-09 2015-12-07 9.407 761,329 -102,054 0.10% 7,161,673
2015-12-08 2015-12-04 9.407 863,383 +20,411 0.11% 8,121,675
2015-12-01 2015-11-27 9.309 842,972 +60,211 0.11% 7,847,072
2015-11-30 2015-11-26 9.407 782,761 +13,267 0.10% 7,363,280
2015-11-27 2015-11-25 9.407 769,494 +183,697 0.10% 7,238,479
2015-11-25 2015-11-23 9.162 585,797 +20,411 0.08% 5,366,976
2015-11-13 2015-11-11 9.554 565,386 -224,518 0.07% 5,401,577
2015-11-06 2015-11-04 9.456 789,904 +2,041 0.10% 7,469,173
2015-11-03 2015-10-30 9.113 787,863 -244,929 0.10% 7,179,671
2015-09-29 2015-09-24 9.162 1,032,792 +113,279 0.13% 9,462,270
2015-09-24 2015-09-22 9.211 919,513 -62,457 0.12% 8,469,477
2015-09-23 2015-09-21 9.113 981,970 -77,561 0.13% 8,948,537
2015-09-22 2015-09-18 8.966 1,059,531 +612,323 0.14% 9,499,607
2015-09-21 2015-09-17 8.819 447,208 -55,109 0.06% 3,943,873
2015-09-14 2015-09-10 8.476 502,317 +291,874 0.06% 4,257,600
2015-09-11 2015-09-09 8.623 210,443 -251,052 0.03% 1,814,630
2015-09-07 2015-09-02 8.133 461,495 +169,409 0.06% 3,753,323
2015-09-04 2015-09-01 8.084 292,086 +102,054 0.04% 2,361,215
2015-09-01 2015-08-28 8.035 190,032 -89,195 0.02% 1,526,903
2015-08-31 2015-08-27 8.280 279,227 -36,331 0.04% 2,311,985
2015-08-26 2015-08-24 7.545 315,558 -44,904 0.04% 2,380,898
2015-08-21 2015-08-19 8.231 360,462 +163,286 0.05% 2,966,946
2015-08-19 2015-08-17 8.378 197,176 -122,465 0.03% 1,651,928
2015-08-17 2015-08-13 8.329 319,641 -63,885 0.04% 2,662,271
2015-08-13 2015-08-11 8.868 383,526 -102,054 0.05% 3,401,060
2015-07-28 2015-07-24 8.770 485,580 +40,821 0.06% 4,258,481
2015-07-27 2015-07-23 8.721 444,759 +194,923 0.06% 3,878,695
2015-07-24 2015-07-22 8.672 249,836 -204,107 0.03% 2,166,552
2015-07-13 2015-07-09 8.231 453,943 +28,983 0.06% 3,736,384
2015-07-09 2015-07-07 8.084 424,960 -36,535 0.05% 3,435,365
2015-07-08 2015-07-06 8.623 461,495 +2,245 0.06% 3,979,427
2015-07-06 2015-07-02 9.456 459,250 +30,616 0.06% 4,342,575
2015-06-29 2015-06-25 9.995 428,634 -215,334 0.06% 4,284,081
2015-06-23 2015-06-19 9.946 643,968 -187,574 0.08% 6,404,736
2015-06-22 2015-06-18 10.142 831,542 -204,108 0.11% 8,433,259
2015-06-10 2015-06-08 10.583 1,035,650 +30,616 0.13% 10,959,927
2015-06-05 2015-06-03 10.730 1,005,034 -2,041 0.13% 10,783,649
2015-05-29 2015-05-27 10.877 1,007,075 -20,411 0.13% 10,953,570
2015-05-15 2015-05-13 11.171 1,027,486 +20,411 0.15% 11,477,615
2015-05-14 2015-05-12 12.297 1,007,075 +704,988 0.14% 12,384,441
2015-05-13 2015-05-11 11.954 302,087 -97,972 0.04% 3,611,293
2015-05-11 2015-05-07 11.024 400,059 +212,272 0.06% 4,410,090
2015-05-08 2015-05-06 11.416 187,787 -104,503 0.03% 2,143,692
2015-05-07 2015-05-05 11.563 292,290 -408,215 0.04% 3,379,612
2015-05-06 2015-05-04 11.759 700,505 -408,215 0.10% 8,236,892
2015-05-05 2015-04-30 11.024 1,108,720 +51,026 0.16% 12,222,084
2015-04-30 2015-04-28 10.828 1,057,694 -96,747 0.15% 11,452,313
2015-04-29 2015-04-27 10.877 1,154,441 -163,286 0.16% 12,556,413
2015-04-23 2015-04-21 10.191 1,317,727 +46,945 0.19% 13,428,567
2015-04-21 2015-04-17 10.191 1,270,782 +95,931 0.18% 12,950,164
2015-04-16 2015-04-14 9.995 1,174,851 +116,341 0.17% 11,742,318
2015-04-15 2015-04-13 9.603 1,058,510 +51,639 0.15% 10,164,638
2015-04-02 2015-03-31 9.015 1,006,871 +6,123 0.14% 9,076,795
2015-03-31 2015-03-27 8.699 1,000,748 -87,021 0.14% 8,705,841
2015-03-30 2015-03-26 8.609 1,087,769 +22,185 0.14% 9,364,805
2015-03-27 2015-03-25 8.609 1,065,584 +24,405 0.14% 9,173,811
2015-03-23 2015-03-19 8.699 1,041,179 -199,671 0.14% 9,057,564
2015-03-20 2015-03-18 8.519 1,240,850 +82,087 0.16% 10,570,847
2015-03-19 2015-03-17 8.429 1,158,763 +49,918 0.15% 9,767,084
2015-03-18 2015-03-16 8.429 1,108,845 +135,110 0.14% 9,346,331
2015-03-16 2015-03-12 8.429 973,735 +23,295 0.13% 8,207,504
2015-03-13 2015-03-11 8.429 950,440 -244,042 0.12% 8,011,153
2015-03-12 2015-03-10 8.384 1,194,482 +43,928 0.16% 10,014,315
2015-03-11 2015-03-09 8.384 1,150,554 +80,090 0.15% 9,646,031
2015-03-06 2015-03-04 8.294 1,070,464 -199,671 0.14% 8,878,071
2015-03-05 2015-03-03 8.339 1,270,135 -377,155 0.17% 10,591,326
2015-03-03 2015-02-27 8.204 1,647,290 +34,388 0.21% 13,513,572
2015-03-02 2015-02-26 8.249 1,612,902 +887 0.21% 13,304,170
2015-02-27 2015-02-25 8.068 1,612,015 +39,490 0.21% 13,006,212
2015-02-23 2015-02-16 8.384 1,572,525 +94,511 0.21% 13,183,758
2015-02-17 2015-02-13 8.204 1,478,014 -228,290 0.19% 12,124,913
2015-02-16 2015-02-12 8.023 1,706,304 +166,836 0.22% 13,690,053
2015-02-13 2015-02-11 8.068 1,539,468 +280,648 0.20% 12,420,881
2015-02-12 2015-02-10 8.158 1,258,820 +228,290 0.16% 10,270,011
2015-02-11 2015-02-09 7.978 1,030,530 +213,425 0.13% 8,221,719
2015-02-10 2015-02-06 8.204 817,105 -611,213 0.11% 6,703,135
2015-02-09 2015-02-05 8.204 1,428,318 +24,404 0.19% 11,717,231
2015-02-05 2015-02-03 8.023 1,403,914 -66,557 0.18% 11,263,911
2015-02-04 2015-02-02 8.068 1,470,471 +74,322 0.19% 11,864,193
2015-01-30 2015-01-28 8.474 1,396,149 -211,651 0.18% 11,830,915
2015-01-28 2015-01-26 8.519 1,607,800 -38,159 0.21% 13,696,908
2015-01-27 2015-01-23 8.699 1,645,959 +88,521 0.21% 14,318,748
2015-01-26 2015-01-22 8.609 1,557,438 +23,294 0.20% 13,408,273
2015-01-23 2015-01-21 8.564 1,534,144 -110,928 0.20% 13,138,580
2015-01-22 2015-01-20 8.339 1,645,072 -22,185 0.21% 13,717,828
2015-01-20 2015-01-16 8.474 1,667,257 +67,888 0.22% 14,128,274
2015-01-16 2015-01-14 8.654 1,599,369 +288,856 0.21% 13,841,355
2015-01-15 2015-01-13 8.699 1,310,513 -377,155 0.17% 11,400,591
2015-01-14 2015-01-12 8.744 1,687,668 +111,372 0.22% 14,757,658
2015-01-12 2015-01-08 8.654 1,576,296 +66,557 0.21% 13,641,675
2015-01-09 2015-01-07 9.015 1,509,739 +4,437 0.20% 13,610,077
2015-01-08 2015-01-06 8.970 1,505,302 +317,920 0.20% 13,502,228
2015-01-07 2015-01-05 9.195 1,187,382 -414,206 0.15% 10,918,157
2015-01-06 2015-01-02 9.060 1,601,588 +10,871 0.21% 14,510,273
2014-12-30 2014-12-24 8.384 1,590,717 +146,647 0.21% 13,336,276
2014-12-19 2014-12-17 8.429 1,444,070 +3,328 0.19% 12,171,905
2014-12-18 2014-12-16 8.519 1,440,742 +155,299 0.19% 12,273,735
2014-12-17 2014-12-15 8.474 1,285,443 +22,186 0.17% 10,892,796
2014-12-16 2014-12-12 8.699 1,263,257 +4,437 0.16% 10,989,495
2014-12-15 2014-12-11 8.564 1,258,820 -149,753 0.16% 10,780,675
2014-12-12 2014-12-10 8.474 1,408,573 +373,384 0.18% 11,936,195
2014-12-10 2014-12-08 8.384 1,035,189 -155,743 0.14% 8,678,832
2014-12-04 2014-12-02 8.158 1,190,932 +44,815 0.16% 9,716,151
2014-12-02 2014-11-28 8.204 1,146,117 +32,391 0.15% 9,402,191
2014-11-27 2014-11-25 8.023 1,113,726 -421,527 0.15% 8,935,669
2014-11-25 2014-11-21 7.843 1,535,253 +280,426 0.20% 12,040,871
2014-11-24 2014-11-20 7.933 1,254,827 +453,252 0.16% 9,954,633
2014-11-21 2014-11-19 8.068 801,575 +22,186 0.10% 6,467,343
2014-11-19 2014-11-17 7.753 779,389 -465,898 0.10% 6,042,427
2014-11-17 2014-11-13 8.023 1,245,287 +24,626 0.16% 9,991,212
2014-11-13 2014-11-11 8.068 1,220,661 +38,159 0.16% 9,848,652
2014-11-12 2014-11-10 8.068 1,182,502 +82,309 0.15% 9,540,774
2014-11-07 2014-11-05 8.113 1,100,193 +124,683 0.14% 8,926,271
2014-11-06 2014-11-04 8.113 975,510 -79,203 0.13% 7,914,672
2014-11-05 2014-11-03 8.113 1,054,713 -88,742 0.14% 8,557,275
2014-11-04 2014-10-31 8.113 1,143,455 +19,967 0.15% 9,277,272
2014-10-31 2014-10-29 8.068 1,123,488 -332,784 0.15% 9,064,632
2014-10-30 2014-10-28 7.933 1,456,272 +503,835 0.19% 11,552,710
2014-10-29 2014-10-27 7.888 952,437 +264,896 0.12% 7,512,821
2014-10-28 2014-10-24 7.843 687,541 -619,422 0.09% 5,392,331
2014-10-21 2014-10-17 7.753 1,306,963 +453,030 0.17% 10,132,590
2014-10-20 2014-10-16 7.663 853,933 -530,014 0.11% 6,543,369
2014-10-16 2014-10-14 7.843 1,383,947 -332,784 0.18% 10,854,190
2014-10-15 2014-10-13 7.753 1,716,731 +15,530 0.22% 13,309,428
2014-10-14 2014-10-10 7.933 1,701,201 +305,939 0.22% 13,495,749
2014-10-13 2014-10-09 8.113 1,395,262 +272,440 0.18% 11,320,275
2014-10-10 2014-10-08 8.113 1,122,822 +95,176 0.15% 9,109,869
2014-10-08 2014-10-06 7.933 1,027,646 +231,174 0.13% 8,152,389
2014-10-03 2014-09-29 7.572 796,472 -177,485 0.10% 6,031,266
2014-09-25 2014-09-23 7.753 973,957 -223,631 0.13% 7,550,869
2014-09-23 2014-09-19 7.888 1,197,588 -52,802 0.16% 9,446,571
2014-09-18 2014-09-16 8.158 1,250,390 -88,742 0.16% 10,201,236
2014-09-16 2014-09-12 8.068 1,339,132 +497,845 0.17% 10,804,511
2014-09-15 2014-09-11 8.068 841,287 -776,496 0.11% 6,787,751
2014-09-10 2014-09-05 7.933 1,617,783 +209,432 0.21% 12,833,988
2014-09-08 2014-09-04 7.753 1,408,351 -24,404 0.18% 10,918,628
2014-09-05 2014-09-03 7.708 1,432,755 +56,795 0.19% 11,043,246
2014-09-04 2014-09-02 7.572 1,375,960 -301,946 0.18% 10,419,426
2014-09-01 2014-08-28 7.978 1,677,906 +560,852 0.22% 13,386,579
2014-08-29 2014-08-27 7.978 1,117,054 -110,928 0.15% 8,912,020
2014-08-27 2014-08-25 7.978 1,227,982 -199,671 0.16% 9,797,020
2014-08-26 2014-08-22 8.023 1,427,653 +16,861 0.19% 11,454,374
2014-08-25 2014-08-21 7.933 1,410,792 -351,198 0.18% 11,191,914
2014-08-22 2014-08-20 7.933 1,761,990 -44,371 0.23% 13,977,993
2014-08-21 2014-08-19 8.113 1,806,361 +461,017 0.24% 14,655,673
2014-08-19 2014-08-15 8.158 1,345,344 -177,485 0.18% 10,975,912
2014-08-15 2014-08-13 8.113 1,522,829 +124,240 0.20% 12,355,273
2014-08-14 2014-08-12 7.978 1,398,589 -155,300 0.18% 11,158,147
2014-08-08 2014-08-06 7.978 1,553,889 -162,176 0.20% 12,397,153
2014-08-04 2014-07-31 8.023 1,716,065 -115,366 0.22% 13,768,367
2014-08-01 2014-07-30 8.204 1,831,431 +217,863 0.24% 15,024,176
2014-07-31 2014-07-29 8.023 1,613,568 -45,259 0.21% 12,946,011
2014-07-30 2014-07-28 7.978 1,658,827 +82,309 0.22% 13,234,364
2014-07-28 2014-07-24 8.068 1,576,518 +44,371 0.21% 12,719,811
2014-07-24 2014-07-22 7.843 1,532,147 +4,437 0.20% 12,016,511
2014-07-23 2014-07-21 7.888 1,527,710 +456,136 0.20% 12,050,572
2014-07-22 2014-07-18 8.023 1,071,574 +87,412 0.14% 8,597,474
2014-07-21 2014-07-17 8.429 984,162 +155,299 0.13% 8,295,392
2014-07-18 2014-07-16 8.068 828,863 +228,068 0.11% 6,687,511
2014-07-17 2014-07-15 8.068 600,795 -692,191 0.08% 4,847,391
2014-07-16 2014-07-14 7.798 1,292,986 -133,114 0.17% 10,082,509
2014-07-11 2014-07-09 7.753 1,426,100 -110,928 0.19% 11,056,232
2014-07-10 2014-07-08 7.753 1,537,028 -133,113 0.20% 11,916,232
2014-07-09 2014-07-07 7.663 1,670,141 +193,458 0.22% 12,797,666
2014-07-04 2014-07-02 7.663 1,476,683 +265,340 0.19% 11,315,270
2014-07-03 2014-06-30 7.663 1,211,343 -417,755 0.16% 9,282,068
2014-06-30 2014-06-26 7.798 1,629,098 +120,246 0.21% 12,703,460
2014-06-27 2014-06-25 7.798 1,508,852 +204,108 0.20% 11,765,800
2014-06-26 2014-06-24 7.753 1,304,744 +67,000 0.17% 10,115,386
2014-06-25 2014-06-23 7.663 1,237,744 +666 0.16% 9,484,369
2014-06-23 2014-06-19 7.572 1,237,078 +39,268 0.16% 9,367,745
2014-06-20 2014-06-18 7.527 1,197,810 +8,875 0.16% 9,016,399
2014-06-19 2014-06-17 7.482 1,188,935 -288,413 0.16% 8,896,003
2014-06-18 2014-06-16 7.618 1,477,348 -155,300 0.19% 11,253,775
2014-06-17 2014-06-13 7.708 1,632,648 +469,226 0.21% 12,583,961
2014-06-16 2014-06-12 7.708 1,163,422 +51,914 0.15% 8,967,308
2014-06-13 2014-06-11 7.753 1,111,508 -88,742 0.14% 8,617,271
2014-06-12 2014-06-10 7.753 1,200,250 -434,838 0.16% 9,305,268
2014-06-11 2014-06-09 7.663 1,635,088 +158,627 0.21% 12,529,068
2014-06-10 2014-06-06 7.753 1,476,461 +5,325 0.19% 11,446,669
2014-06-09 2014-06-05 7.798 1,471,136 +2,218 0.19% 11,471,696
2014-06-06 2014-06-04 7.843 1,468,918 +66,557 0.19% 11,520,611
2014-06-05 2014-06-03 7.801 1,402,361 -193,188 0.18% 10,940,416
2014-06-04 2014-05-30 7.801 1,595,549 -194,231 0.19% 12,447,558
2014-06-03 2014-05-29 7.718 1,789,780 +145,794 0.21% 13,814,296
2014-05-30 2014-05-28 7.718 1,643,986 +210,377 0.20% 12,688,995
2014-05-29 2014-05-27 7.594 1,433,609 -313,276 0.17% 10,886,743
2014-05-28 2014-05-26 7.552 1,746,885 +24,339 0.21% 13,193,252
2014-05-23 2014-05-21 7.428 1,722,546 +302,914 0.21% 12,794,992
2014-05-22 2014-05-20 7.511 1,419,632 -361,472 0.17% 10,662,781
2014-05-21 2014-05-19 7.635 1,781,104 +133,744 0.21% 13,599,510
2014-05-20 2014-05-16 7.511 1,647,360 +57,113 0.20% 12,373,235
2014-05-19 2014-05-15 7.552 1,590,247 +37,834 0.19% 12,010,252
2014-05-16 2014-05-14 7.345 1,552,413 +99,525 0.19% 11,402,411
2014-05-15 2014-05-13 7.179 1,452,888 +4,579 0.17% 10,430,242
2014-05-14 2014-05-12 7.096 1,448,309 -120,491 0.17% 10,277,169
2014-05-12 2014-05-08 7.345 1,568,800 -106,032 0.19% 11,522,773
2014-05-09 2014-05-07 7.386 1,674,832 -149,408 0.20% 12,371,074
2014-05-05 2014-04-30 7.428 1,824,240 +21,688 0.22% 13,550,370
2014-05-02 2014-04-29 7.511 1,802,552 +215,920 0.22% 13,538,874
2014-04-30 2014-04-28 7.469 1,586,632 +287,009 0.19% 11,851,269
2014-04-29 2014-04-25 7.718 1,299,623 +114,225 0.16% 10,031,052
2014-04-28 2014-04-24 7.926 1,185,398 +140,010 0.14% 9,395,366
2014-04-25 2014-04-23 7.594 1,045,388 -254,235 0.13% 7,938,615
2014-04-24 2014-04-22 7.718 1,299,623 -350,147 0.16% 10,031,052
2014-04-16 2014-04-14 7.760 1,649,770 +133,745 0.20% 12,802,098
2014-04-04 2014-04-02 7.635 1,516,025 -45,786 0.18% 11,575,515
2014-04-03 2014-04-01 7.220 1,561,811 -201,461 0.19% 11,277,008
2014-04-02 2014-03-31 7.137 1,763,272 -72,294 0.21% 12,585,310
2014-03-28 2014-03-26 6.723 1,835,566 +43,617 0.22% 12,339,603
2014-03-27 2014-03-25 6.142 1,791,949 +50,365 0.22% 11,005,341
2014-03-25 2014-03-21 6.391 1,741,584 +8,676 0.21% 11,129,645
2014-03-24 2014-03-20 6.432 1,732,908 +51,811 0.21% 11,146,111
2014-03-20 2014-03-18 6.764 1,681,097 +211,100 0.20% 11,370,944
2014-03-19 2014-03-17 6.681 1,469,997 +150,372 0.18% 9,821,063
2014-03-18 2014-03-14 6.474 1,319,625 +345,568 0.16% 8,542,624
2014-03-17 2014-03-13 6.474 974,057 -268,695 0.12% 6,305,581
2014-03-13 2014-03-11 6.930 1,242,752 -472,083 0.15% 8,612,259
2014-03-11 2014-03-07 6.888 1,714,835 +217,125 0.21% 11,812,629
2014-03-10 2014-03-06 7.013 1,497,710 +48,678 0.18% 10,503,417
2014-03-06 2014-03-04 6.888 1,449,032 +207,244 0.17% 9,981,647
2014-03-05 2014-03-03 7.013 1,241,788 +154,710 0.15% 8,708,640
2014-03-04 2014-02-28 7.096 1,087,078 -771,141 0.13% 7,713,882
2014-03-03 2014-02-27 6.971 1,858,219 +105,550 0.22% 12,954,550
2014-02-28 2014-02-26 6.971 1,752,669 +251,585 0.21% 12,218,710
2014-02-27 2014-02-25 7.013 1,501,084 -20,242 0.18% 10,527,078
2014-02-26 2014-02-24 7.054 1,521,326 -246,765 0.18% 10,732,166
2014-02-24 2014-02-20 7.303 1,768,091 +238,330 0.21% 12,913,187
2014-02-21 2014-02-19 7.345 1,529,761 +424,369 0.18% 11,236,033
2014-02-20 2014-02-18 7.262 1,105,392 -648,241 0.13% 8,027,319
2014-02-19 2014-02-17 7.262 1,753,633 -91,573 0.21% 12,734,823
2014-02-18 2014-02-14 7.386 1,845,206 +263,875 0.22% 13,629,534
2014-02-17 2014-02-13 7.386 1,581,331 +12,772 0.19% 11,680,433
2014-02-14 2014-02-12 7.428 1,568,559 -282,189 0.19% 11,651,184
2014-02-12 2014-02-10 7.262 1,850,748 +143,384 0.22% 13,440,069
2014-02-04 2014-01-28 6.971 1,707,364 -144,589 0.21% 11,902,866
2014-01-29 2014-01-27 7.054 1,851,953 +226,282 0.22% 13,064,567
2014-01-28 2014-01-24 7.303 1,625,671 +89,163 0.20% 11,873,028
2014-01-27 2014-01-23 7.428 1,536,508 -77,114 0.18% 11,413,110
2014-01-24 2014-01-22 7.511 1,613,622 -191,340 0.19% 12,119,830
2014-01-23 2014-01-21 7.428 1,804,962 +142,902 0.22% 13,407,174
2014-01-22 2014-01-20 7.511 1,662,060 -168,687 0.20% 12,483,645
2014-01-21 2014-01-17 7.635 1,830,747 +227,005 0.22% 13,978,556
2014-01-20 2014-01-16 7.677 1,603,742 -14,363 0.19% 12,311,824
2014-01-17 2014-01-15 7.677 1,618,105 +167,242 0.19% 12,422,087
2014-01-15 2014-01-13 7.718 1,450,863 -199,774 0.17% 11,198,388
2014-01-10 2014-01-08 7.760 1,650,637 +85,066 0.20% 12,808,826
2014-01-09 2014-01-07 7.801 1,565,571 -215,437 0.19% 12,213,687
2014-01-08 2014-01-06 7.718 1,781,008 +216,642 0.21% 13,746,590
2014-01-07 2014-01-03 7.801 1,564,366 -70,125 0.19% 12,204,286
2014-01-03 2013-12-31 8.009 1,634,491 +126,997 0.20% 13,090,493
2013-12-30 2013-12-24 7.635 1,507,494 +118,322 0.18% 11,510,378
2013-12-27 2013-12-20 7.635 1,389,172 -477,144 0.17% 10,606,937
2013-12-20 2013-12-18 7.635 1,866,316 +296,890 0.22% 14,250,141
2013-12-19 2013-12-17 7.635 1,569,426 +161,698 0.19% 11,983,256
2013-12-18 2013-12-16 7.635 1,407,728 +964 0.17% 10,748,620
2013-12-16 2013-12-12 7.594 1,406,764 -100,730 0.17% 10,682,883
2013-12-13 2013-12-11 7.635 1,507,494 -289,178 0.18% 11,510,378
2013-12-10 2013-12-06 7.677 1,796,672 +31,328 0.22% 13,792,935
2013-12-09 2013-12-05 7.635 1,765,344 -120,491 0.21% 13,479,175
2013-12-05 2013-12-03 7.469 1,885,835 +239,536 0.23% 14,086,151
2013-12-04 2013-12-02 7.469 1,646,299 -168,688 0.20% 12,296,949
2013-12-03 2013-11-29 7.428 1,814,987 +343,881 0.22% 13,481,639
2013-12-02 2013-11-28 7.469 1,471,106 -409,668 0.18% 10,988,354
2013-11-29 2013-11-27 7.469 1,880,774 +173,988 0.23% 14,048,348
2013-11-28 2013-11-26 7.386 1,706,786 +308,457 0.20% 12,607,101
2013-11-27 2013-11-25 7.635 1,398,329 -460,275 0.17% 10,676,855
2013-11-26 2013-11-22 7.511 1,858,604 +37,834 0.22% 13,959,877
2013-11-25 2013-11-21 7.511 1,820,770 +194,954 0.22% 13,675,708
2013-11-22 2013-11-20 7.760 1,625,816 -197,605 0.20% 12,616,217
2013-11-21 2013-11-19 7.801 1,823,421 +135,914 0.22% 14,225,284
2013-11-18 2013-11-14 7.677 1,687,507 +188,447 0.20% 12,954,882
2013-11-15 2013-11-13 7.677 1,499,060 -282,189 0.18% 11,508,187
2013-11-12 2013-11-08 7.801 1,781,249 +42,413 0.21% 13,896,283
2013-11-11 2013-11-07 7.801 1,738,836 +29,881 0.21% 13,565,401
2013-11-08 2013-11-06 7.884 1,708,955 +12,049 0.21% 13,474,119
2013-11-07 2013-11-05 7.926 1,696,906 +118,563 0.20% 13,449,536
2013-11-06 2013-11-04 8.009 1,578,343 -84,343 0.19% 12,640,808
2013-11-01 2013-10-30 7.718 1,662,686 +24,821 0.20% 12,833,329
2013-10-29 2013-10-25 7.843 1,637,865 +187,243 0.20% 12,845,649
2013-10-28 2013-10-24 7.801 1,450,622 -96,393 0.17% 11,316,920
2013-10-25 2013-10-23 7.801 1,547,015 -168,205 0.19% 12,068,923
2013-10-24 2013-10-22 7.884 1,715,220 +53,739 0.21% 13,523,515
2013-10-23 2013-10-21 7.884 1,661,481 +238,090 0.20% 13,099,814
2013-10-22 2013-10-18 7.926 1,423,391 +4,096 0.17% 11,281,679
2013-10-17 2013-10-15 7.718 1,419,295 -216,883 0.17% 10,954,732
2013-10-16 2013-10-11 7.801 1,636,178 +50,606 0.20% 12,764,522
2013-10-15 2013-10-10 7.428 1,585,572 +381,474 0.19% 11,777,555
2013-10-11 2013-10-09 7.511 1,204,098 +69,402 0.14% 9,043,917
2013-10-10 2013-10-08 7.345 1,134,696 +60,969 0.14% 8,334,296
2013-10-09 2013-10-07 7.345 1,073,727 +39,280 0.13% 7,886,482
2013-10-08 2013-10-04 7.303 1,034,447 +271,104 0.12% 7,555,045
2013-10-04 2013-10-02 7.262 763,343 -359,785 0.09% 5,543,371
2013-10-03 2013-09-30 7.262 1,123,128 +158,806 0.13% 8,156,117
2013-10-02 2013-09-27 7.179 964,322 -329,180 0.12% 6,922,841
2013-09-30 2013-09-26 7.179 1,293,502 -337,375 0.16% 9,286,015
2013-09-26 2013-09-24 7.179 1,630,877 +530,883 0.20% 11,708,020
2013-09-24 2013-09-19 7.303 1,099,994 -144,589 0.13% 8,033,765
2013-09-23 2013-09-18 7.179 1,244,583 -57,836 0.15% 8,934,826
2013-09-19 2013-09-17 7.179 1,302,419 +9,399 0.16% 9,350,029
2013-09-17 2013-09-13 7.137 1,293,020 -12,290 0.16% 9,228,898
2013-09-16 2013-09-12 7.220 1,305,310 -265,080 0.16% 9,424,950
2013-09-12 2013-09-10 7.262 1,570,390 -28,918 0.19% 11,404,119
2013-09-11 2013-09-09 7.262 1,599,308 +28,918 0.19% 11,614,120
2013-09-10 2013-09-06 7.096 1,570,390 +51,088 0.19% 11,143,453
2013-09-09 2013-09-05 7.262 1,519,302 -228,933 0.18% 11,033,119
2013-09-05 2013-09-03 7.179 1,748,235 -67,474 0.21% 12,550,530
2013-09-03 2013-08-30 7.013 1,815,709 +176,639 0.22% 12,733,538
2013-09-02 2013-08-29 6.930 1,639,070 -72,294 0.20% 11,358,739
2013-08-30 2013-08-28 7.386 1,711,364 +287,732 0.21% 12,640,916
2013-08-29 2013-08-27 7.469 1,423,632 -187,966 0.17% 10,633,749
2013-08-28 2013-08-26 7.386 1,611,598 +190,134 0.19% 11,903,999
2013-08-27 2013-08-23 7.345 1,421,464 -92,777 0.17% 10,440,596
2013-08-26 2013-08-22 7.262 1,514,241 +441,719 0.18% 10,996,366
2013-08-23 2013-08-21 7.220 1,072,522 +111,574 0.13% 7,744,112
2013-08-22 2013-08-20 7.179 960,948 -145,794 0.12% 6,898,619
2013-08-21 2013-08-19 7.262 1,106,742 -583,657 0.13% 8,037,123
2013-08-19 2013-08-15 7.428 1,690,399 -14,459 0.20% 12,556,205
2013-08-15 2013-08-12 7.137 1,704,858 -169,169 0.20% 12,168,381
2013-08-12 2013-08-08 7.137 1,874,027 +243,873 0.23% 13,375,821
2013-08-09 2013-08-07 7.096 1,630,154 +82,657 0.20% 11,567,537
2013-08-08 2013-08-06 7.096 1,547,497 +102,417 0.19% 10,981,005
2013-08-01 2013-07-30 7.096 1,445,080 +43,136 0.17% 10,254,256
2013-07-31 2013-07-29 7.054 1,401,944 +140,733 0.17% 9,889,987
2013-07-30 2013-07-26 7.220 1,261,211 +27,231 0.15% 9,106,535
2013-07-29 2013-07-25 7.096 1,233,980 +32,292 0.15% 8,756,295
2013-07-26 2013-07-24 7.096 1,201,688 +4,578 0.14% 8,527,152
2013-07-24 2013-07-22 7.054 1,197,110 -198,087 0.14% 8,444,990
2013-07-18 2013-07-16 7.220 1,395,197 +1,380,834 0.17% 10,073,977
2013-07-17 2013-07-15 7.220 14,363 -9,639 0.00% 103,708
2013-07-16 2013-07-12 7.179 24,002 +9,639 0.00% 172,310
2013-07-08 2013-07-04 7.096 14,363 +14,363 0.00% 101,920
2013-06-17 2013-06-13 7.013 0 -29,641
2013-06-14 2013-06-11 6.888 29,641 -42,172 0.00% 204,182
2013-05-31 2013-05-29 7.469 71,813 -14,362 0.01% 536,404
2013-05-30 2013-05-28 7.539 86,175 +40,485 0.01% 649,640
2013-05-28 2013-05-24 7.642 45,690 -26,604 0.01% 349,179
2013-05-07 2013-05-03 7.054 72,294 +72,294 0.01% 509,997
2013-02-14 2013-02-07 6.875 0 -121,603
2013-01-30 2013-01-28 6.908 121,603 +30,401 0.01% 840,000
2013-01-29 2013-01-25 7.105 91,202 +91,202 0.01% 647,998
2013-01-03 2012-12-31 7.401 0 -365
2012-09-26 2012-09-24 5.855 365 -4 0.00% 2,137
2012-07-16 2012-07-12 5.335 369 +62 0.00% 1,969
2012-06-05 2012-06-01 4.661 307 -71 0.00% 1,431
2011-05-23 2011-05-19 6.457 378 -17 0.00% 2,441
2010-11-05 2010-11-03 6.127 395 -395 0.00% 2,420
2010-05-31 2010-05-27 6.203 790 -1,185 0.00% 4,901
2010-05-14 2010-05-12 6.035 1,975 -63 0.00% 11,919
2010-03-24 2010-03-22 5.937 2,038 -38,725 0.00% 12,099
2010-03-08 2010-03-04 5.790 40,763 -20,381 0.00% 236,001
2010-03-03 2010-03-01 5.814 61,144 +38,724 0.01% 355,499
2010-02-22 2010-02-18 5.495 22,420 +20,382 0.00% 123,203
2010-01-21 2010-01-19 5.471 2,038 -8,153 0.00% 11,149
2010-01-20 2010-01-18 5.520 10,191 -32,610 0.00% 56,252
2010-01-05 2009-12-31 5.520 42,801 +40,763 0.00% 236,250
2009-12-17 2009-12-15 5.691 2,038 -9,376 0.00% 11,599
2009-12-09 2009-12-07 5.986 11,414 +3,261 0.00% 68,323
2009-12-08 2009-12-04 5.741 8,153 -2,038 0.00% 46,803
2009-12-07 2009-12-03 5.446 10,191 -9,375 0.00% 55,502
2009-12-03 2009-12-01 5.422 19,566 +1,223 0.00% 106,079
2009-11-30 2009-11-26 5.765 18,343 +6,114 0.00% 105,749
2009-11-27 2009-11-25 5.912 12,229 -4,076 0.00% 72,301
2009-11-25 2009-11-23 6.035 16,305 -4,076 0.00% 98,399
2009-11-24 2009-11-20 6.010 20,381 -4,077 0.00% 122,498
2009-11-20 2009-11-18 5.961 24,458 +5,299 0.00% 145,802
2009-11-19 2009-11-17 6.084 19,159 +4,892 0.00% 116,563
2009-11-18 2009-11-16 6.059 14,267 +12,229 0.00% 86,450
2009-11-17 2009-11-13 5.961 2,038 -23,643 0.00% 12,149
2009-11-11 2009-11-09 6.035 25,681 -8,152 0.00% 154,983
2009-11-06 2009-11-04 6.378 33,833 +8,152 0.00% 215,799
2009-11-04 2009-11-02 6.575 25,681 0.00% 168,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top