History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 1,312,878 +0 0.09% 301,962
2025-10-13 2025-10-09 0.239 1,312,878 +0 0.09% 313,778
2025-10-10 2025-10-08 0.236 1,312,878 +0 0.09% 309,839
2025-10-09 2025-10-06 0.242 1,312,878 +0 0.09% 317,716
2025-10-08 2025-10-03 0.241 1,312,878 +0 0.09% 316,404
2025-10-06 2025-10-02 0.245 1,312,878 +0 0.09% 321,655
2025-10-03 2025-09-30 0.255 1,312,878 +0 0.09% 334,784
2025-10-02 2025-09-29 0.255 1,312,878 +0 0.09% 334,784
2025-09-30 2025-09-26 0.255 1,312,878 +0 0.09% 334,784
2025-09-29 2025-09-25 0.265 1,312,878 +0 0.09% 347,913
2025-09-26 2025-09-24 0.265 1,312,878 +0 0.09% 347,913
2025-09-25 2025-09-23 0.270 1,312,878 +0 0.09% 354,477
2025-09-24 2025-09-22 0.270 1,312,878 +0 0.09% 354,477
2025-09-23 2025-09-19 0.270 1,312,878 +0 0.09% 354,477
2025-09-22 2025-09-18 0.290 1,312,878 +0 0.09% 380,735
2025-09-19 2025-09-17 0.295 1,312,878 +0 0.09% 387,299
2025-09-18 2025-09-16 0.310 1,312,878 +0 0.09% 406,992
2025-09-17 2025-09-15 0.300 1,312,878 +0 0.09% 393,863
2025-09-16 2025-09-12 0.320 1,312,878 +999 0.09% 420,121
2025-09-04 2025-09-02 0.410 1,311,879 +33,738 0.09% 537,870
2025-09-03 2025-09-01 0.420 1,278,141 +579,689 0.09% 536,819
2025-09-01 2025-08-28 0.440 698,452 -459 0.05% 307,319
2025-07-16 2025-07-14 0.510 698,911 +530,390 0.08% 356,445
2025-06-27 2025-06-25 0.480 168,521 -10,000 0.03% 80,890
2025-06-12 2025-06-10 0.501 178,521 -28,346 0.03% 89,354
2025-05-16 2025-05-14 0.552 206,867 -34,864 0.03% 114,254
2025-05-14 2025-05-12 0.509 241,731 -13,318 0.03% 123,079
2024-11-20 2024-11-18 0.828 255,049 -8,524 0.03% 211,297
2024-11-06 2024-11-04 0.932 263,573 -23,175 0.03% 245,654
2024-10-09 2024-10-07 2.028 286,748 -11,588 0.04% 581,523
2024-10-07 2024-10-03 2.330 298,336 +11,588 0.04% 695,133
2024-10-04 2024-10-02 2.244 286,748 -2,316 0.04% 643,387
2024-05-22 2024-05-20 1.182 289,064 -11,588 0.04% 341,754
2024-05-21 2024-05-17 1.130 300,652 -1,159 0.04% 339,886
2024-05-20 2024-05-16 0.880 301,811 +12,747 0.04% 265,665
2024-01-30 2024-01-26 0.742 289,064 +11,587 0.04% 214,531
2024-01-24 2024-01-22 0.708 277,477 -24 0.04% 196,354
2023-12-14 2023-12-12 1.010 277,501 -1,622 0.04% 280,188
2023-08-08 2023-08-04 1.968 279,123 +232 0.04% 549,198
2023-07-28 2023-07-26 1.933 278,891 -4,262 0.04% 539,114
2023-04-18 2023-04-14 2.132 283,153 +8,524 0.04% 603,555
2023-01-19 2023-01-17 3.970 274,629 +579 0.04% 1,090,191
2023-01-11 2023-01-09 4.142 274,050 +2,317 0.04% 1,135,192
2022-12-02 2022-11-30 2.977 271,733 +11,588 0.04% 809,021
2022-09-28 2022-09-26 2.287 260,145 -69,527 0.03% 594,922
2022-08-23 2022-08-19 3.020 329,672 -57,243 0.04% 995,746
2022-07-15 2022-07-13 3.495 386,915 -1,159 0.05% 1,352,287
2022-07-11 2022-07-07 3.668 388,074 +5,794 0.05% 1,423,318
2022-05-16 2022-05-12 3.970 382,280 -11,588 0.05% 1,517,532
2022-04-20 2022-04-14 5.609 393,868 -3,476 0.05% 2,209,340
2022-04-13 2022-04-11 5.437 397,344 +3,476 0.05% 2,160,258
2022-04-12 2022-04-08 5.782 393,868 +11,588 0.05% 2,277,319
2022-03-22 2022-03-18 4.574 382,280 +5,794 0.05% 1,748,461
2022-03-21 2022-03-17 4.487 376,486 +10,696 0.05% 1,689,470
2022-02-17 2022-02-15 5.609 365,790 -11,588 0.05% 2,051,840
2022-02-15 2022-02-11 6.041 377,378 -3,995 0.05% 2,279,675
2022-01-17 2022-01-13 5.782 381,373 +5,793 0.05% 2,205,074
2022-01-12 2022-01-10 6.213 375,580 +11,588 0.05% 2,333,637
2022-01-11 2022-01-07 5.782 363,992 +8,228 0.05% 2,104,578
2022-01-03 2021-12-29 5.696 355,764 -1,448 0.05% 2,026,303
2021-12-30 2021-12-28 5.955 357,212 +11,588 0.05% 2,127,030
2021-12-29 2021-12-24 5.868 345,624 -41,286 0.05% 2,028,202
2021-12-28 2021-12-22 5.782 386,910 +8,111 0.05% 2,237,089
2021-12-22 2021-12-20 5.523 378,799 -3,853 0.05% 2,092,123
2021-12-20 2021-12-16 5.782 382,652 +41,286 0.05% 2,212,469
2021-12-17 2021-12-15 5.696 341,366 -5,794 0.05% 1,944,297
2021-12-09 2021-12-07 6.472 347,160 +5,794 0.05% 2,246,929
2021-12-06 2021-12-02 6.731 341,366 -6,953 0.05% 2,297,806
2021-12-03 2021-12-01 6.127 348,319 +6,953 0.05% 2,134,194
2021-12-02 2021-11-30 6.645 341,366 -8,111 0.05% 2,268,347
2021-11-26 2021-11-24 6.731 349,477 -11,588 0.05% 2,352,402
2021-11-22 2021-11-18 6.731 361,065 -30,129 0.05% 2,430,404
2021-11-15 2021-11-11 7.422 391,194 -16,222 0.05% 2,903,281
2021-11-12 2021-11-10 7.163 407,416 +12,329 0.05% 2,918,197
2021-11-11 2021-11-09 6.818 395,087 +8,112 0.05% 2,693,508
2021-11-10 2021-11-08 6.904 386,975 -49,828 0.05% 2,671,599
2021-11-09 2021-11-05 6.818 436,803 +15,064 0.06% 2,977,907
2021-11-08 2021-11-04 7.163 421,739 +5,794 0.06% 3,020,788
2021-11-05 2021-11-03 7.335 415,945 -11,704 0.06% 3,051,078
2021-11-03 2021-11-01 6.990 427,649 +5,794 0.06% 2,989,310
2021-11-02 2021-10-29 7.335 421,855 +6,953 0.06% 3,094,429
2021-10-29 2021-10-27 7.594 414,902 +14,021 0.06% 3,150,842
2021-10-28 2021-10-26 7.767 400,881 +14,833 0.05% 3,113,554
2021-10-27 2021-10-25 8.112 386,048 +13,210 0.05% 3,131,609
2021-10-26 2021-10-22 8.716 372,838 -9,271 0.05% 3,249,675
2021-10-22 2021-10-20 8.026 382,109 +10,429 0.05% 3,066,681
2021-10-21 2021-10-19 8.285 371,680 +11,009 0.05% 3,079,207
2021-10-20 2021-10-18 8.630 360,671 +9,270 0.05% 3,112,502
2021-10-19 2021-10-15 8.371 351,401 +5,090 0.05% 2,941,529
2021-10-18 2021-10-12 8.889 346,311 +6,721 0.05% 3,078,236
2021-10-15 2021-10-11 9.148 339,590 +9,270 0.05% 3,106,413
2021-10-08 2021-10-06 9.752 330,320 +5,794 0.05% 3,221,156
2021-09-23 2021-09-20 9.320 324,526 -79,956 0.04% 3,024,626
2021-09-21 2021-09-17 9.493 404,482 +5,794 0.06% 3,839,638
2021-09-20 2021-09-16 10.011 398,688 +15,065 0.05% 3,991,072
2021-09-17 2021-09-15 10.442 383,623 +4,635 0.05% 4,005,792
2021-09-16 2021-09-14 11.132 378,988 +463 0.05% 4,219,039
2021-09-15 2021-09-13 11.219 378,525 +5,794 0.05% 4,246,551
2021-09-14 2021-09-10 11.564 372,731 -1,159 0.05% 4,310,213
2021-09-13 2021-09-09 11.650 373,890 +3,361 0.05% 4,355,881
2021-09-10 2021-09-08 12.168 370,529 +5,794 0.05% 4,508,579
2021-09-09 2021-09-07 12.254 364,735 +24,913 0.05% 4,469,554
2021-09-08 2021-09-06 12.599 339,822 +15,065 0.05% 4,281,567
2021-09-07 2021-09-03 12.574 324,757 +5,214 0.04% 4,083,349
2021-09-06 2021-09-02 12.907 319,543 -2,831 0.04% 4,124,222
2021-09-03 2021-09-01 12.657 322,374 -7,205 0.04% 4,080,230
2021-09-02 2021-08-31 12.490 329,579 +3,603 0.04% 4,116,535
2021-09-01 2021-08-30 12.657 325,976 +5,421 0.04% 4,125,820
2021-08-27 2021-08-25 13.406 320,555 -16,333 0.04% 4,297,436
2021-08-26 2021-08-24 12.740 336,888 +3,603 0.04% 4,291,983
2021-08-25 2021-08-23 12.574 333,285 -24,019 0.04% 4,190,576
2021-08-24 2021-08-20 12.823 357,304 -2,762 0.05% 4,581,837
2021-08-23 2021-08-19 12.823 360,066 -14,771 0.05% 4,617,255
2021-08-20 2021-08-18 13.073 374,837 +6,004 0.05% 4,900,305
2021-08-19 2021-08-17 12.657 368,833 +18,014 0.05% 4,668,253
2021-08-18 2021-08-16 13.656 350,819 +9,127 0.05% 4,790,799
2021-08-17 2021-08-13 13.989 341,692 +19,215 0.05% 4,779,969
2021-08-16 2021-08-12 14.739 322,477 -8,887 0.04% 4,752,838
2021-08-13 2021-08-11 14.739 331,364 -1,810 0.04% 4,883,820
2021-08-10 2021-08-06 14.072 333,174 -24,018 0.04% 4,688,553
2021-08-09 2021-08-05 14.072 357,192 -8,407 0.05% 5,026,543
2021-08-06 2021-08-04 14.156 365,599 -17,534 0.05% 5,175,293
2021-08-05 2021-08-03 13.573 383,133 -7,205 0.05% 5,200,178
2021-08-04 2021-08-02 13.323 390,338 +4,804 0.05% 5,200,461
2021-08-03 2021-07-30 13.323 385,534 +8,406 0.05% 5,136,457
2021-08-02 2021-07-29 13.739 377,128 +9,247 0.05% 5,181,479
2021-07-30 2021-07-28 13.989 367,881 +23,419 0.05% 5,146,330
2021-07-29 2021-07-27 14.405 344,462 +12,009 0.05% 4,962,133
2021-07-28 2021-07-26 15.405 332,453 +44,435 0.04% 5,121,333
2021-07-27 2021-07-23 16.404 288,018 +5,404 0.04% 4,724,620
2021-07-26 2021-07-22 16.570 282,614 -3,603 0.04% 4,683,039
2021-07-23 2021-07-21 16.237 286,217 +4,804 0.04% 4,647,411
2021-07-22 2021-07-20 16.487 281,413 +12,009 0.04% 4,639,705
2021-07-21 2021-07-19 17.070 269,404 -27,621 0.04% 4,598,741
2021-07-20 2021-07-16 17.570 297,025 -10,809 0.04% 5,218,630
2021-07-19 2021-07-15 16.904 307,834 -7,205 0.05% 5,203,477
2021-07-16 2021-07-14 16.237 315,039 -8,667 0.05% 5,115,404
2021-07-14 2021-07-12 16.237 323,706 -15,612 0.05% 5,256,133
2021-07-13 2021-07-09 15.988 339,318 +7,806 0.05% 5,424,868
2021-07-12 2021-07-08 15.904 331,512 +6,004 0.05% 5,272,464
2021-07-09 2021-07-07 16.154 325,508 +7,206 0.05% 5,258,289
2021-07-08 2021-07-06 16.404 318,302 +3,002 0.05% 5,221,396
2021-07-07 2021-07-05 16.154 315,300 +3,003 0.05% 5,093,387
2021-07-06 2021-07-02 16.570 312,297 +4,203 0.05% 5,174,899
2021-07-02 2021-06-29 16.654 308,094 +4,804 0.05% 5,130,908
2021-06-30 2021-06-28 16.654 303,290 +4,203 0.04% 5,050,904
2021-06-29 2021-06-25 16.737 299,087 +4,804 0.04% 5,005,813
2021-06-28 2021-06-24 16.904 294,283 +3,002 0.04% 4,974,417
2021-06-23 2021-06-21 16.487 291,281 -3,002 0.04% 4,802,400
2021-06-22 2021-06-18 16.321 294,283 +4,203 0.04% 4,802,886
2021-06-17 2021-06-15 17.153 290,080 -961 0.04% 4,975,836
2021-06-16 2021-06-11 17.528 291,041 +961 0.04% 5,101,375
2021-06-15 2021-06-10 17.679 290,080 -28,966 0.04% 5,128,363
2021-06-11 2021-06-09 17.755 319,046 +2,647 0.04% 5,664,562
2021-06-10 2021-06-08 18.284 316,399 -1,324 0.04% 5,784,897
2021-06-01 2021-05-28 17.301 317,723 +7,942 0.04% 5,497,045
2021-05-28 2021-05-26 17.075 309,781 +2,382 0.04% 5,289,424
2021-05-27 2021-05-25 16.773 307,399 +13,236 0.04% 5,155,853
2021-05-20 2021-05-17 16.017 294,163 -9,265 0.04% 4,711,607
2021-05-18 2021-05-14 16.395 303,428 +6,089 0.04% 4,974,627
2021-05-17 2021-05-13 16.093 297,339 -8,604 0.04% 4,784,941
2021-05-14 2021-05-12 16.093 305,943 +5,295 0.04% 4,923,402
2021-05-13 2021-05-11 16.244 300,648 -33,090 0.04% 4,883,621
2021-05-12 2021-05-10 16.017 333,738 +2,647 0.04% 5,345,479
2021-05-11 2021-05-07 15.639 331,091 +7,942 0.04% 5,178,010
2021-05-10 2021-05-06 16.093 323,149 +2,647 0.04% 5,200,290
2021-05-07 2021-05-05 16.168 320,502 -7,942 0.04% 5,181,907
2021-05-06 2021-05-04 16.093 328,444 +2,647 0.04% 5,285,500
2021-05-05 2021-05-03 16.244 325,797 +5,295 0.04% 5,292,132
2021-05-04 2021-04-30 16.319 320,502 +2,647 0.04% 5,230,336
2021-04-30 2021-04-28 16.395 317,855 +2,647 0.04% 5,211,154
2021-04-29 2021-04-27 16.395 315,208 +6,618 0.04% 5,167,757
2021-04-27 2021-04-23 16.621 308,590 +7,942 0.04% 5,129,200
2021-04-23 2021-04-21 16.924 300,648 -2,648 0.04% 5,088,051
2021-04-22 2021-04-20 16.999 303,296 +5,295 0.04% 5,155,779
2021-04-21 2021-04-19 17.377 298,001 -31,766 0.04% 5,178,342
2021-04-14 2021-04-12 16.697 329,767 -1,853 0.04% 5,506,106
2021-04-12 2021-04-08 16.697 331,620 +3,970 0.04% 5,537,046
2021-04-09 2021-04-07 16.773 327,650 -57,075 0.04% 5,495,513
2021-04-07 2021-03-31 17.528 384,725 -219,187 0.05% 6,743,471
2021-03-31 2021-03-29 17.906 603,912 -193,526 0.08% 10,813,521
2021-03-30 2021-03-26 17.452 797,438 +16,545 0.11% 13,917,270
2021-03-29 2021-03-25 20.399 780,893 +10,588 0.10% 15,929,437
2021-03-26 2021-03-24 20.701 770,305 +4,633 0.10% 15,946,244
2021-03-25 2021-03-23 20.852 765,672 +19,854 0.10% 15,966,031
2021-03-24 2021-03-22 21.532 745,818 +9,265 0.10% 16,059,161
2021-03-23 2021-03-19 22.741 736,553 +10,589 0.10% 16,750,032
2021-03-19 2021-03-17 23.270 725,964 -15,883 0.10% 16,893,161
2021-03-10 2021-03-08 23.043 741,847 -2,647 0.10% 17,094,615
2021-03-08 2021-03-04 23.799 744,494 -105,888 0.10% 17,718,089
2021-03-05 2021-03-03 23.497 850,382 -2,647 0.11% 19,981,109
2021-03-01 2021-02-25 22.666 853,029 -14,560 0.11% 19,334,377
2021-02-26 2021-02-24 21.155 867,589 -19,192 0.12% 18,353,428
2021-02-25 2021-02-23 21.532 886,781 -13,236 0.12% 19,094,416
2021-02-24 2021-02-22 21.155 900,017 -15,883 0.12% 19,039,427
2021-02-23 2021-02-19 21.003 915,900 +17,207 0.12% 19,237,028
2021-02-22 2021-02-18 21.155 898,693 +5,294 0.12% 19,011,418
2021-02-19 2021-02-17 21.155 893,399 -19,854 0.12% 18,899,426
2021-02-18 2021-02-16 21.457 913,253 -9,927 0.12% 19,595,420
2021-02-16 2021-02-09 20.777 923,180 +12,310 0.12% 19,180,689
2021-02-10 2021-02-08 21.155 910,870 -13,236 0.12% 19,269,017
2021-02-09 2021-02-05 21.003 924,106 -6,618 0.12% 19,409,382
2021-02-08 2021-02-04 20.852 930,724 -10,589 0.12% 19,407,747
2021-02-04 2021-02-02 21.003 941,313 -25,810 0.12% 19,770,788
2021-02-03 2021-02-01 20.475 967,123 +35,737 0.13% 19,801,411
2021-02-02 2021-01-29 20.475 931,386 -18,530 0.12% 19,069,712
2021-01-29 2021-01-27 20.701 949,916 +7,941 0.13% 19,664,409
2021-01-28 2021-01-26 20.626 941,975 +662 0.12% 19,428,853
2021-01-27 2021-01-25 20.777 941,313 +29,119 0.12% 19,557,434
2021-01-26 2021-01-22 21.155 912,194 -3,309 0.12% 19,297,026
2021-01-25 2021-01-21 21.532 915,503 +26,472 0.12% 19,712,866
2021-01-22 2021-01-20 22.590 889,031 +5,956 0.12% 20,083,214
2021-01-21 2021-01-19 22.666 883,075 -1,191 0.12% 20,015,386
2021-01-20 2021-01-18 21.986 884,266 +10,589 0.12% 19,441,110
2021-01-18 2021-01-14 21.381 873,677 -9,265 0.12% 18,680,241
2021-01-14 2021-01-12 21.532 882,942 -7,942 0.12% 19,011,753
2021-01-13 2021-01-11 20.777 890,884 +6,618 0.12% 18,509,683
2021-01-12 2021-01-08 20.475 884,266 +7,942 0.12% 18,104,951
2021-01-11 2021-01-07 20.626 876,324 +2,117 0.12% 18,074,758
2021-01-08 2021-01-06 20.777 874,207 +100,593 0.12% 18,163,189
2021-01-07 2021-01-05 20.475 773,614 +8,604 0.10% 15,839,401
2021-01-06 2021-01-04 20.701 765,010 +11,912 0.10% 15,836,631
2021-01-05 2020-12-31 21.155 753,098 -7,941 0.10% 15,931,426
2021-01-04 2020-12-29 20.626 761,039 +9,265 0.10% 15,696,929
2020-12-30 2020-12-28 20.399 751,774 -10,589 0.10% 15,335,438
2020-12-29 2020-12-24 20.701 762,363 -13,236 0.10% 15,781,835
2020-12-28 2020-12-22 20.475 775,599 +11,912 0.10% 15,880,043
2020-12-23 2020-12-21 20.701 763,687 +121,771 0.10% 15,809,244
2020-12-22 2020-12-18 21.079 641,916 -1,324 0.09% 13,530,927
2020-12-21 2020-12-17 20.928 643,240 +8,074 0.09% 13,461,639
2020-12-18 2020-12-16 20.928 635,166 +9,266 0.08% 13,292,668
2020-12-17 2020-12-15 21.003 625,900 +9,265 0.08% 13,146,038
2020-12-16 2020-12-14 21.306 616,635 +18,530 0.08% 13,137,793
2020-12-15 2020-12-11 21.155 598,105 +3,971 0.08% 12,652,624
2020-12-14 2020-12-10 21.306 594,134 +1,985 0.08% 12,658,395
2020-12-11 2020-12-09 21.608 592,149 +4,633 0.08% 12,795,055
2020-12-10 2020-12-08 21.834 587,516 +2,647 0.08% 12,828,110
2020-12-09 2020-12-07 21.986 584,869 +4,633 0.08% 12,858,690
2020-12-08 2020-12-04 22.439 580,236 +10,059 0.08% 13,019,858
2020-12-07 2020-12-03 22.817 570,177 +2,647 0.08% 13,009,535
2020-12-04 2020-12-02 22.817 567,530 +2,647 0.08% 12,949,139
2020-12-02 2020-11-30 23.270 564,883 -7,941 0.07% 13,144,811
2020-12-01 2020-11-27 22.968 572,824 -5,295 0.08% 13,156,486
2020-11-30 2020-11-26 22.817 578,119 +25,810 0.08% 13,190,745
2020-11-27 2020-11-25 22.968 552,309 +5,312 0.07% 12,685,303
2020-11-26 2020-11-24 23.043 546,997 +7,279 0.07% 12,604,625
2020-11-25 2020-11-23 23.421 539,718 +23,825 0.07% 12,640,776
2020-11-24 2020-11-20 23.119 515,893 +5,295 0.07% 11,926,862
2020-11-20 2020-11-18 23.346 510,598 +2,647 0.07% 11,920,177
2020-11-18 2020-11-16 23.194 507,951 +59,297 0.07% 11,781,629
2020-11-17 2020-11-13 23.723 448,654 +5,956 0.06% 10,643,546
2020-11-06 2020-11-04 23.346 442,698 -5,956 0.06% 10,335,016
2020-11-04 2020-11-02 22.817 448,654 -662 0.06% 10,236,786
2020-11-03 2020-10-30 22.590 449,316 -12,574 0.06% 10,150,051
2020-11-02 2020-10-29 22.514 461,890 +2,647 0.06% 10,399,201
2020-10-30 2020-10-28 22.741 459,243 +11,912 0.06% 10,443,695
2020-10-29 2020-10-27 22.741 447,331 +5,957 0.06% 10,172,803
2020-10-28 2020-10-23 23.270 441,374 +2,647 0.06% 10,270,760
2020-10-27 2020-10-22 23.119 438,727 -10,324 0.06% 10,142,871
2020-10-23 2020-10-21 22.741 449,051 +6,618 0.06% 10,211,917
2020-10-22 2020-10-20 22.968 442,433 +3,309 0.06% 10,161,697
2020-10-21 2020-10-19 23.346 439,124 -8,868 0.06% 10,251,580
2020-10-19 2020-10-15 23.119 447,992 +4,897 0.06% 10,357,068
2020-10-16 2020-10-14 23.874 443,095 -6,618 0.06% 10,578,621
2020-10-14 2020-10-09 24.554 449,713 -14,824 0.06% 11,042,412
2020-10-09 2020-10-07 24.177 464,537 -3,971 0.06% 11,230,922
2020-10-07 2020-10-05 22.741 468,508 +662 0.06% 10,654,391
2020-10-06 2020-09-30 23.119 467,846 -3,971 0.06% 10,816,070
2020-09-30 2020-09-28 23.043 471,817 +59,562 0.06% 10,872,228
2020-09-29 2020-09-25 22.968 412,255 +2,647 0.06% 9,468,576
2020-09-28 2020-09-24 23.572 409,608 +3,309 0.06% 9,655,353
2020-09-25 2020-09-23 23.950 406,299 +1,323 0.06% 9,730,836
2020-09-24 2020-09-22 24.101 404,976 +5,295 0.06% 9,760,343
2020-09-23 2020-09-21 24.705 399,681 +4,632 0.05% 9,874,302
2020-09-22 2020-09-18 25.839 395,049 +1,324 0.05% 10,207,566
2020-09-21 2020-09-17 26.058 393,725 -13,815 0.05% 10,259,571
2020-09-14 2020-09-10 25.401 407,540 -7,535 0.05% 10,351,838
2020-09-11 2020-09-09 25.328 415,075 +4,110 0.05% 10,512,936
2020-09-10 2020-09-08 25.182 410,965 -2,877 0.05% 10,348,846
2020-09-09 2020-09-07 25.255 413,842 +4,247 0.05% 10,451,500
2020-09-08 2020-09-04 25.620 409,595 +2,055 0.05% 10,493,726
2020-09-04 2020-09-02 25.912 407,540 +4,110 0.05% 10,560,064
2020-09-02 2020-08-31 26.423 403,430 -4,110 0.05% 10,659,694
2020-09-01 2020-08-28 26.496 407,540 -12,330 0.05% 10,798,038
2020-08-31 2020-08-27 26.131 419,870 +8,905 0.06% 10,971,496
2020-08-28 2020-08-26 26.642 410,965 +8,220 0.05% 10,948,779
2020-08-27 2020-08-25 26.642 402,745 -11,508 0.05% 10,729,784
2020-08-26 2020-08-24 30.291 414,253 -7,672 0.05% 12,548,209
2020-08-25 2020-08-21 29.415 421,925 -8,221 0.06% 12,411,043
2020-08-24 2020-08-20 29.050 430,146 +18,085 0.06% 12,495,883
2020-08-21 2020-08-19 28.028 412,061 -12,330 0.05% 11,549,434
2020-08-20 2020-08-18 27.882 424,391 +19,865 0.06% 11,833,072
2020-08-19 2020-08-17 28.101 404,526 -548 0.05% 11,367,767
2020-08-17 2020-08-13 27.153 405,074 +2,055 0.05% 10,998,799
2020-08-14 2020-08-12 27.080 403,019 +8,905 0.05% 10,913,584
2020-08-13 2020-08-11 27.226 394,114 -2,740 0.05% 10,729,974
2020-08-12 2020-08-10 26.788 396,854 +2,055 0.05% 10,630,772
2020-08-11 2020-08-07 26.569 394,799 -17,810 0.05% 10,489,273
2020-08-07 2020-08-05 26.423 412,609 -13,700 0.05% 10,902,228
2020-08-06 2020-08-04 26.350 426,309 +6,850 0.06% 11,233,101
2020-08-05 2020-08-03 25.839 419,459 +4,185 0.06% 10,838,290
2020-08-04 2020-07-31 25.401 415,274 -6,850 0.06% 10,548,288
2020-08-03 2020-07-30 25.255 422,124 -14,342 0.06% 10,660,661
2020-07-31 2020-07-29 25.182 436,466 -16,441 0.06% 10,991,007
2020-07-29 2020-07-27 24.306 452,907 +4,111 0.06% 11,008,325
2020-07-28 2020-07-24 24.452 448,796 +4,110 0.06% 10,973,919
2020-07-27 2020-07-23 25.036 444,686 +2,740 0.06% 11,133,086
2020-07-24 2020-07-22 25.109 441,946 +7,809 0.06% 11,096,745
2020-07-23 2020-07-21 25.474 434,137 +7,535 0.06% 11,059,111
2020-07-22 2020-07-20 25.839 426,602 -11,645 0.06% 11,022,856
2020-07-21 2020-07-17 25.109 438,247 +6,165 0.06% 11,003,868
2020-07-20 2020-07-16 25.328 432,082 +1,644 0.06% 10,943,686
2020-07-17 2020-07-15 25.839 430,438 -6,850 0.06% 11,121,973
2020-07-16 2020-07-14 25.693 437,288 +2,740 0.06% 11,235,132
2020-07-15 2020-07-13 26.350 434,548 +4,110 0.06% 11,450,196
2020-07-14 2020-07-10 26.496 430,438 +4,795 0.06% 11,404,735
2020-07-13 2020-07-09 27.007 425,643 +4,110 0.06% 11,495,165
2020-07-10 2020-07-08 27.664 421,533 +2,740 0.06% 11,661,080
2020-07-07 2020-07-03 26.861 418,793 -6,850 0.06% 11,249,033
2020-07-06 2020-07-02 26.423 425,643 -6,850 0.06% 11,246,621
2020-07-03 2020-06-30 24.452 432,493 +6,165 0.06% 10,575,280
2020-07-02 2020-06-29 24.744 426,328 +3,425 0.06% 10,549,006
2020-06-30 2020-06-26 24.817 422,903 +5,480 0.06% 10,495,126
2020-06-29 2020-06-24 24.598 417,423 +5,481 0.06% 10,267,726
2020-06-17 2020-06-15 23.941 411,942 -2,741 0.06% 9,862,293
2020-06-16 2020-06-12 24.671 414,683 -13,700 0.06% 10,230,595
2020-06-15 2020-06-11 24.059 428,383 -31,685 0.06% 10,306,555
2020-06-10 2020-06-08 24.807 460,068 +1,177 0.06% 11,412,819
2020-06-09 2020-06-05 24.331 458,891 -2,943 0.06% 11,165,306
2020-06-03 2020-06-01 22.904 461,834 -22,070 0.06% 10,577,764
2020-06-02 2020-05-29 21.545 483,904 +25,013 0.06% 10,425,491
2020-06-01 2020-05-28 21.477 458,891 +4,414 0.06% 9,855,409
2020-05-27 2020-05-25 22.156 454,477 +2,943 0.06% 10,069,492
2020-05-26 2020-05-22 21.680 451,534 +5,885 0.06% 9,789,470
2020-05-25 2020-05-21 22.972 445,649 +5,886 0.06% 10,237,353
2020-05-22 2020-05-20 23.040 439,763 +9,564 0.06% 10,132,029
2020-05-21 2020-05-19 23.448 430,199 +4,414 0.06% 10,087,105
2020-05-20 2020-05-18 23.108 425,785 +5,885 0.06% 9,838,918
2020-05-12 2020-05-08 23.176 419,900 -11,771 0.05% 9,731,467
2020-05-11 2020-05-07 21.748 431,671 +8,829 0.06% 9,388,169
2020-05-08 2020-05-06 21.884 422,842 -4,414 0.06% 9,253,628
2020-05-06 2020-05-04 21.613 427,256 +4,414 0.06% 9,234,074
2020-04-29 2020-04-27 21.816 422,842 +3,678 0.06% 9,224,890
2020-04-27 2020-04-23 21.816 419,164 -5,885 0.05% 9,144,649
2020-04-24 2020-04-22 21.409 425,049 +1,471 0.06% 9,099,711
2020-04-23 2020-04-21 21.477 423,578 +4,414 0.06% 9,097,007
2020-04-21 2020-04-17 22.428 419,164 -7,357 0.05% 9,401,041
2020-04-20 2020-04-16 21.545 426,521 +2,943 0.06% 9,189,201
2020-04-14 2020-04-08 21.273 423,578 +3,678 0.06% 9,010,643
2020-04-09 2020-04-07 21.273 419,900 +30,899 0.05% 8,932,402
2020-04-06 2020-04-02 21.001 389,001 +8,093 0.05% 8,169,345
2020-04-03 2020-04-01 21.613 380,908 +5,149 0.05% 8,232,377
2020-04-01 2020-03-30 21.409 375,759 -13,242 0.05% 8,044,480
2020-03-26 2020-03-24 19.506 389,001 -8,828 0.05% 7,587,709
2020-03-25 2020-03-23 18.758 397,829 +5,885 0.05% 7,462,487
2020-03-24 2020-03-20 20.185 391,944 +13,243 0.05% 7,911,494
2020-03-23 2020-03-19 19.370 378,701 +4,414 0.05% 7,335,325
2020-03-20 2020-03-18 20.729 374,287 +7,357 0.05% 7,758,587
2020-03-19 2020-03-17 22.020 366,930 -17,657 0.05% 8,079,906
2020-03-18 2020-03-16 22.904 384,587 -6,621 0.05% 8,808,512
2020-03-17 2020-03-13 23.719 391,208 +4,414 0.05% 9,279,214
2020-03-16 2020-03-12 24.535 386,794 +6,621 0.05% 9,489,973
2020-03-13 2020-03-11 25.418 380,173 -5,885 0.05% 9,663,421
2020-03-12 2020-03-10 25.418 386,058 +4,414 0.05% 9,813,009
2020-03-11 2020-03-09 25.418 381,644 -80,925 0.05% 9,700,812
2020-03-06 2020-03-04 27.186 462,569 -4,414 0.06% 12,575,190
2020-03-03 2020-02-28 25.962 466,983 -13,243 0.06% 12,123,904
2020-02-26 2020-02-24 26.710 480,226 -4,414 0.06% 12,826,739
2020-02-07 2020-02-05 25.622 484,640 -7,357 0.06% 12,417,628
2020-02-06 2020-02-04 25.486 491,997 -14,713 0.06% 12,539,256
2020-02-04 2020-01-31 24.603 506,710 -1,472 0.07% 12,466,545
2020-02-03 2020-01-30 24.943 508,182 +3,679 0.07% 12,675,450
2020-01-31 2020-01-29 25.758 504,503 +6,621 0.07% 12,995,142
2020-01-30 2020-01-24 27.186 497,882 +9,564 0.06% 13,535,193
2020-01-29 2020-01-22 27.865 488,318 +4,414 0.06% 13,607,071
2020-01-23 2020-01-21 27.661 483,904 -24,278 0.06% 13,385,410
2020-01-20 2020-01-16 29.632 508,182 -5,885 0.07% 15,058,573
2020-01-17 2020-01-15 28.681 514,067 +1,471 0.07% 14,743,827
2020-01-16 2020-01-14 29.089 512,596 -8,828 0.07% 14,910,666
2020-01-14 2020-01-10 28.613 521,424 +4,414 0.07% 14,919,393
2020-01-10 2020-01-08 28.545 517,010 +2,943 0.07% 14,757,958
2020-01-06 2020-01-02 29.768 514,067 -2,943 0.07% 15,302,835
2019-12-27 2019-12-20 27.593 517,010 +7,357 0.07% 14,266,027
2019-12-23 2019-12-19 27.389 509,653 -14,714 0.07% 13,959,108
2019-12-20 2019-12-18 27.389 524,367 +4,544 0.07% 14,362,117
2019-12-19 2019-12-17 27.593 519,823 -23,395 0.07% 14,343,647
2019-12-18 2019-12-16 27.186 543,218 -261,904 0.07% 14,767,677
2019-12-17 2019-12-13 26.914 805,122 +2,943 0.10% 21,668,803
2019-12-16 2019-12-12 26.710 802,179 +56,206 0.10% 21,426,039
2019-12-13 2019-12-11 26.710 745,973 +12,654 0.10% 19,924,788
2019-12-12 2019-12-10 26.370 733,319 +147,578 0.10% 19,337,606
2019-12-11 2019-12-09 26.642 585,741 +73,569 0.08% 15,605,214
2019-12-10 2019-12-06 25.554 512,172 -29,428 0.07% 13,088,254
2019-12-04 2019-12-02 24.943 541,600 +1,178 0.07% 13,508,987
2019-12-02 2019-11-28 24.875 540,422 -7,037 0.07% 13,442,875
2019-11-28 2019-11-26 24.875 547,459 -21,844 0.07% 13,617,919
2019-11-27 2019-11-25 24.807 569,303 +29,427 0.08% 14,122,591
2019-11-20 2019-11-18 24.127 539,876 +2,943 0.07% 13,025,681
2019-11-13 2019-11-11 23.719 536,933 -4,414 0.07% 12,735,722
2019-11-08 2019-11-06 24.671 541,347 -29,428 0.07% 13,355,508
2019-11-07 2019-11-05 24.399 570,775 -22,070 0.08% 13,926,354
2019-11-06 2019-11-04 24.127 592,845 +72,097 0.08% 14,303,673
2019-11-05 2019-11-01 23.176 520,748 +22,071 0.07% 12,068,687
2019-10-28 2019-10-24 22.496 498,677 +95,034 0.07% 11,218,257
2019-10-15 2019-10-11 21.748 403,643 -1,472 0.05% 8,778,604
2019-10-14 2019-10-10 21.205 405,115 -441 0.05% 8,590,352
2019-10-10 2019-10-08 21.613 405,556 -736 0.05% 8,765,082
2019-10-09 2019-10-04 21.477 406,292 +442 0.05% 8,725,763
2019-09-25 2019-09-23 21.952 405,850 +2,207 0.05% 8,909,352
2019-09-23 2019-09-19 22.434 403,643 -18,237 0.05% 9,055,307
2019-09-19 2019-09-17 22.369 421,880 +7,689 0.05% 9,437,002
2019-09-18 2019-09-16 22.824 414,191 +7,689 0.05% 9,453,539
2019-09-17 2019-09-13 23.539 406,502 +6,152 0.05% 9,568,810
2019-09-16 2019-09-12 22.889 400,350 -923 0.05% 9,163,664
2019-09-13 2019-09-11 22.369 401,273 +9,227 0.05% 8,976,045
2019-09-11 2019-09-09 22.239 392,046 +923 0.05% 8,718,661
2019-09-05 2019-09-03 21.394 391,123 -4,614 0.05% 8,367,504
2019-09-02 2019-08-29 21.198 395,737 +1,230 0.05% 8,389,014
2019-08-30 2019-08-28 21.849 394,507 +3,384 0.05% 8,619,472
2019-08-29 2019-08-27 22.694 391,123 -5,075 0.05% 8,876,167
2019-08-28 2019-08-26 22.044 396,198 +5,075 0.05% 8,733,707
2019-08-26 2019-08-22 22.499 391,123 -3,230 0.05% 8,799,867
2019-08-22 2019-08-20 22.044 394,353 -4,152 0.05% 8,693,037
2019-08-21 2019-08-19 21.654 398,505 +1,077 0.05% 8,629,083
2019-08-19 2019-08-15 20.548 397,428 +1,537 0.05% 8,166,429
2019-08-16 2019-08-14 20.223 395,891 +769 0.05% 8,006,131
2019-08-09 2019-08-07 20.808 395,122 +769 0.05% 8,221,818
2019-08-06 2019-08-02 22.304 394,353 +10,047 0.05% 8,795,609
2019-07-30 2019-07-26 24.320 384,306 +43,060 0.05% 9,346,208
2019-07-16 2019-07-12 24.775 341,246 -2,307 0.05% 8,454,330
2019-07-12 2019-07-10 23.799 343,553 +2,307 0.05% 8,176,388
2019-07-08 2019-07-04 25.490 341,246 +3,075 0.05% 8,698,418
2019-07-04 2019-07-02 24.710 338,171 +33,064 0.05% 8,356,158
2019-06-25 2019-06-21 22.954 305,107 +15,378 0.04% 7,003,474
2019-06-19 2019-06-17 23.930 289,729 -3,986 0.04% 6,933,084
2019-06-17 2019-06-13 24.047 293,715 -1,438 0.04% 7,063,048
2019-06-12 2019-06-10 23.492 295,153 -1,622 0.04% 6,933,836
2019-04-18 2019-04-16 28.117 296,775 +3,243 0.04% 8,344,370
2019-04-17 2019-04-15 28.425 293,532 -3,243 0.04% 8,343,683
2019-04-12 2019-04-10 28.980 296,775 +2,433 0.04% 8,600,557
2019-04-11 2019-04-09 29.227 294,342 +810 0.04% 8,602,645
2019-04-08 2019-04-03 28.733 293,532 -1,297 0.04% 8,434,178
2019-04-03 2019-04-01 29.288 294,829 -324 0.04% 8,635,057
2019-04-02 2019-03-29 29.227 295,153 +1,946 0.04% 8,626,348
2019-04-01 2019-03-28 27.624 293,207 +1,297 0.04% 8,099,417
2019-03-29 2019-03-27 28.055 291,910 -4,865 0.04% 8,189,583
2019-03-28 2019-03-26 27.192 296,775 -1,622 0.04% 8,069,884
2019-03-27 2019-03-25 26.760 298,397 +3,244 0.04% 7,985,196
2019-03-26 2019-03-22 27.870 295,153 -2,271 0.04% 8,225,969
2019-03-25 2019-03-21 27.130 297,424 -1,622 0.04% 8,069,193
2019-03-21 2019-03-19 27.439 299,046 -2,595 0.04% 8,205,394
2019-03-20 2019-03-18 27.747 301,641 -1,621 0.04% 8,369,592
2019-03-19 2019-03-15 26.699 303,262 -4,866 0.04% 8,096,686
2019-03-18 2019-03-14 26.082 308,128 +16,218 0.04% 8,036,611
2019-03-12 2019-03-08 25.095 291,910 +3,244 0.04% 7,325,627
2019-02-13 2019-02-11 23.862 288,666 -3,244 0.04% 6,888,236
2019-02-11 2019-02-04 24.171 291,910 +1,298 0.04% 7,055,641
2019-02-08 2019-01-31 23.862 290,612 -12,975 0.04% 6,934,672
2019-01-31 2019-01-29 22.999 303,587 -8,109 0.04% 6,982,218
2019-01-29 2019-01-25 22.876 311,696 -8,109 0.04% 7,130,279
2019-01-28 2019-01-24 22.506 319,805 +2,595 0.04% 7,197,464
2019-01-25 2019-01-23 22.136 317,210 -4,865 0.04% 7,021,707
2019-01-24 2019-01-22 21.951 322,075 +3,243 0.04% 7,069,821
2019-01-23 2019-01-21 22.382 318,832 -13,039 0.04% 7,136,248
2019-01-22 2019-01-18 22.136 331,871 +4,866 0.04% 7,346,241
2019-01-21 2019-01-17 21.581 327,005 -24,327 0.04% 7,057,061
2019-01-18 2019-01-16 21.951 351,332 -19,462 0.05% 7,712,037
2019-01-09 2019-01-07 19.978 370,794 -973 0.05% 7,407,627
2019-01-04 2019-01-02 19.361 371,767 -33,085 0.05% 7,197,835
2018-12-14 2018-12-12 20.101 404,852 +8,820 0.05% 8,137,955
2018-12-13 2018-12-11 19.793 396,032 -3,243 0.05% 7,838,568
2018-12-04 2018-11-30 21.149 399,275 -1,622 0.05% 8,444,378
2018-11-28 2018-11-26 20.101 400,897 -1,622 0.05% 8,058,456
2018-11-26 2018-11-22 20.101 402,519 -1,460 0.05% 8,091,060
2018-11-21 2018-11-19 19.978 403,979 -1,621 0.05% 8,070,589
2018-11-15 2018-11-13 17.943 405,600 +2,432 0.05% 7,277,670
2018-11-06 2018-11-02 18.560 403,168 +22,706 0.05% 7,482,625
2018-11-05 2018-11-01 18.436 380,462 +16,218 0.05% 7,014,293
2018-10-30 2018-10-26 16.956 364,244 -3,244 0.05% 6,176,273
2018-10-16 2018-10-12 16.895 367,488 -811 0.05% 6,208,621
2018-10-15 2018-10-11 16.586 368,299 -1,622 0.05% 6,108,776
2018-10-12 2018-10-10 17.238 369,921 -15,127 0.05% 6,376,724
2018-10-11 2018-10-09 17.238 385,048 +844 0.05% 6,637,485
2018-10-10 2018-10-08 17.238 384,204 +6,753 0.05% 6,622,936
2018-10-09 2018-10-05 17.653 377,451 +1,688 0.05% 6,663,041
2018-10-08 2018-10-04 18.067 375,763 +5,402 0.05% 6,789,058
2018-10-05 2018-10-03 18.660 370,361 +2,026 0.05% 6,910,850
2018-10-03 2018-09-28 18.837 368,335 -16,881 0.05% 6,938,503
2018-10-02 2018-09-27 20.615 385,216 +2,025 0.05% 7,941,074
2018-09-28 2018-09-26 20.496 383,191 +16,882 0.05% 7,853,931
2018-09-20 2018-09-18 20.259 366,309 +2,532 0.05% 7,421,118
2018-09-18 2018-09-14 20.022 363,777 -1,688 0.05% 7,283,625
2018-09-13 2018-09-11 20.022 365,465 +6,077 0.05% 7,317,423
2018-09-11 2018-09-07 20.733 359,388 +6,752 0.05% 7,451,218
2018-09-10 2018-09-06 21.088 352,636 +5,065 0.05% 7,436,564
2018-09-07 2018-09-05 21.562 347,571 +5,064 0.05% 7,494,464
2018-09-06 2018-09-04 22.688 342,507 +16,881 0.05% 7,770,767
2018-08-29 2018-08-27 24.524 325,626 +50,644 0.05% 7,985,738
2018-08-16 2018-08-14 22.451 274,982 +3,376 0.04% 6,173,609
2018-08-15 2018-08-13 22.806 271,606 +4,376 0.04% 6,194,350
2018-08-09 2018-08-07 23.873 267,230 -39,840 0.04% 6,379,489
2018-08-08 2018-08-06 23.221 307,070 -8,440 0.04% 7,130,486
2018-07-31 2018-07-27 26.598 315,510 -5,740 0.04% 8,391,800
2018-07-26 2018-07-24 26.716 321,250 -22,283 0.05% 8,582,530
2018-07-23 2018-07-19 25.235 343,533 +2,701 0.05% 8,669,094
2018-07-20 2018-07-18 26.005 340,832 -17,050 0.05% 8,863,404
2018-07-18 2018-07-16 25.591 357,882 +2,532 0.05% 9,158,393
2018-07-17 2018-07-13 26.301 355,350 +75,121 0.05% 9,346,197
2018-07-16 2018-07-12 26.361 280,229 +17,050 0.04% 7,387,011
2018-07-12 2018-07-10 26.775 263,179 -75,627 0.04% 7,046,693
2018-07-05 2018-07-03 26.124 338,806 +8,440 0.05% 8,850,857
2018-06-29 2018-06-27 26.598 330,366 -16,881 0.05% 8,786,934
2018-06-28 2018-06-26 27.664 347,247 +59,084 0.05% 9,606,187
2018-06-27 2018-06-25 28.493 288,163 +42,879 0.04% 8,210,677
2018-06-26 2018-06-22 30.093 245,284 +16,881 0.03% 7,381,228
2018-06-25 2018-06-21 29.678 228,403 +24,646 0.03% 6,778,525
2018-06-22 2018-06-20 29.500 203,757 +3,377 0.03% 6,010,873
2018-06-14 2018-06-12 31.665 200,380 -8,045 0.03% 6,344,963
2018-06-12 2018-06-08 31.038 208,425 +526 0.03% 6,469,136
2018-05-25 2018-05-23 32.747 207,899 -3,511 0.03% 6,808,010
2018-05-23 2018-05-18 33.487 211,410 +3,511 0.03% 7,079,503
2018-05-18 2018-05-16 32.918 207,899 -3,511 0.03% 6,843,530
2018-05-17 2018-05-15 33.145 211,410 +3,511 0.03% 7,007,264
2018-05-10 2018-05-08 33.088 207,899 +878 0.03% 6,879,050
2018-05-08 2018-05-04 33.772 207,021 -702 0.03% 6,991,479
2018-04-30 2018-04-26 32.234 207,723 -702 0.03% 6,695,777
2018-04-24 2018-04-20 30.640 208,425 +3,511 0.03% 6,386,046
2018-04-23 2018-04-19 31.722 204,914 +1,756 0.03% 6,500,201
2018-04-19 2018-04-17 31.323 203,158 +1,756 0.03% 6,363,508
2018-04-18 2018-04-16 32.177 201,402 +1,756 0.03% 6,480,555
2018-04-17 2018-04-13 33.145 199,646 -878 0.03% 6,617,341
2018-04-13 2018-04-11 32.975 200,524 -1,053 0.03% 6,612,183
2018-04-12 2018-04-10 32.804 201,577 -1,230 0.03% 6,612,465
2018-04-09 2018-04-04 29.785 202,807 -61,456 0.03% 6,040,663
2018-04-06 2018-04-03 30.184 264,263 -5,443 0.04% 7,976,496
2018-04-04 2018-03-29 30.469 269,706 -17,559 0.04% 8,217,587
2018-04-03 2018-03-28 29.956 287,265 -33,011 0.04% 8,605,347
2018-03-29 2018-03-27 29.956 320,276 -18,964 0.04% 9,594,229
2018-03-28 2018-03-26 28.931 339,240 -158,031 0.05% 9,814,557
2018-03-27 2018-03-23 28.418 497,271 -152,764 0.07% 14,131,674
2018-03-26 2018-03-22 29.501 650,035 +1,405 0.09% 19,176,372
2018-03-23 2018-03-21 30.013 648,630 +8,780 0.09% 19,467,384
2018-03-22 2018-03-20 30.013 639,850 +8,779 0.09% 19,203,869
2018-03-19 2018-03-15 30.184 631,071 -43,195 0.09% 19,048,204
2018-03-14 2018-03-12 29.557 674,266 -91,834 0.09% 19,929,599
2018-03-13 2018-03-09 29.557 766,100 +51,975 0.10% 22,643,980
2018-03-09 2018-03-07 28.532 714,125 -35,118 0.10% 20,375,670
2018-03-08 2018-03-06 28.589 749,243 -87,619 0.10% 21,420,340
2018-03-07 2018-03-05 28.134 836,862 -238,276 0.11% 23,544,027
2018-03-06 2018-03-02 28.362 1,075,138 -61,457 0.15% 30,492,533
2018-03-05 2018-03-01 28.475 1,136,595 -66,022 0.15% 32,365,006
2018-03-02 2018-02-28 27.507 1,202,617 +1,756 0.16% 33,080,679
2018-02-27 2018-02-23 28.988 1,200,861 +351 0.16% 34,810,516
2018-02-13 2018-02-09 26.824 1,200,510 -1,053 0.16% 32,202,281
2018-02-12 2018-02-08 28.703 1,201,563 +22,827 0.16% 34,488,716
2018-02-09 2018-02-07 29.045 1,178,736 +17,207 0.16% 34,236,288
2018-02-08 2018-02-06 30.184 1,161,529 -42,492 0.16% 35,059,512
2018-02-07 2018-02-05 32.177 1,204,021 -26,339 0.16% 38,742,037
2018-02-02 2018-01-31 32.918 1,230,360 +68,656 0.17% 40,500,463
2018-01-31 2018-01-29 33.259 1,161,704 +19,315 0.16% 38,637,434
2018-01-29 2018-01-25 33.487 1,142,389 -2,107 0.16% 38,255,271
2018-01-25 2018-01-23 34.227 1,144,496 +526 0.16% 39,173,168
2018-01-24 2018-01-22 34.227 1,143,970 -188,057 0.16% 39,155,164
2018-01-23 2018-01-19 32.462 1,332,027 -91,306 0.18% 43,240,213
2018-01-22 2018-01-18 31.038 1,423,333 +4,214 0.19% 44,177,686
2018-01-19 2018-01-17 31.038 1,419,119 +90,253 0.19% 44,046,891
2018-01-18 2018-01-16 31.779 1,328,866 +61,105 0.18% 42,229,441
2018-01-16 2018-01-12 27.849 1,267,761 -2,261 0.17% 35,305,811
2018-01-15 2018-01-11 27.906 1,270,022 -4,566 0.17% 35,441,106
2018-01-12 2018-01-10 27.735 1,274,588 -2,809 0.17% 35,350,758
2018-01-11 2018-01-09 27.621 1,277,397 +245,826 0.17% 35,283,168
2018-01-10 2018-01-08 27.222 1,031,571 -24,758 0.14% 28,081,931
2018-01-09 2018-01-05 25.799 1,056,329 -20,544 0.14% 27,251,935
2018-01-05 2018-01-03 25.058 1,076,873 +1,053 0.15% 26,984,670
2018-01-04 2018-01-02 25.343 1,075,820 +278,662 0.15% 27,264,627
2018-01-03 2017-12-29 23.748 797,158 +210,708 0.11% 18,931,299
2018-01-02 2017-12-28 23.293 586,450 +122,913 0.08% 13,660,111
2017-12-29 2017-12-27 22.553 463,537 +52,677 0.06% 10,453,929
2017-11-27 2017-11-23 21.869 410,860 +1,405 0.06% 8,985,144
2017-11-24 2017-11-22 22.553 409,455 +1,756 0.06% 9,234,243
2017-11-16 2017-11-14 20.730 407,699 -17,559 0.06% 8,451,640
2017-11-14 2017-11-10 21.072 425,258 +3,160 0.06% 8,960,952
2017-11-08 2017-11-06 20.787 422,098 +3,512 0.06% 8,774,171
2017-11-01 2017-10-30 21.698 418,586 -70,236 0.06% 9,082,588
2017-10-31 2017-10-27 22.211 488,822 -17,559 0.07% 10,857,136
2017-10-23 2017-10-19 23.635 506,381 -1,580 0.07% 11,968,106
2017-10-20 2017-10-18 23.862 507,961 +1,756 0.07% 12,121,164
2017-10-19 2017-10-17 23.748 506,205 -1,756 0.07% 12,021,604
2017-10-13 2017-10-11 23.578 507,961 -1,405 0.07% 11,976,520
2017-10-12 2017-10-10 24.318 509,366 +1,756 0.07% 12,386,761
2017-10-11 2017-10-09 24.090 507,610 +1,756 0.07% 12,228,424
2017-10-10 2017-10-06 24.831 505,854 -3,512 0.07% 12,560,636
2017-10-09 2017-10-04 24.375 509,366 +8,780 0.07% 12,415,770
2017-10-06 2017-10-03 24.375 500,586 +1,756 0.07% 12,201,758
2017-10-04 2017-09-29 24.033 498,830 -1,756 0.07% 11,988,503
2017-09-28 2017-09-26 23.862 500,586 -137,663 0.07% 11,945,179
2017-09-27 2017-09-25 23.748 638,249 -7,024 0.09% 15,157,450
2017-09-26 2017-09-22 28.048 645,273 +26,163 0.09% 18,098,795
2017-09-25 2017-09-21 29.224 619,110 -14,614 0.08% 18,092,841
2017-09-22 2017-09-20 27.656 633,724 +21,791 0.08% 17,526,514
2017-09-21 2017-09-19 28.048 611,933 +19,649 0.08% 17,163,666
2017-09-20 2017-09-18 28.944 592,284 -5,359 0.08% 17,143,086
2017-09-19 2017-09-15 27.656 597,643 +28,043 0.08% 16,528,644
2017-09-18 2017-09-14 27.153 569,600 +35,010 0.08% 15,466,077
2017-09-15 2017-09-13 25.977 534,590 +7,145 0.07% 13,886,963
2017-09-14 2017-09-12 26.257 527,445 +3,572 0.07% 13,849,002
2017-09-13 2017-09-11 26.033 523,873 -1,607 0.08% 13,637,897
2017-09-11 2017-09-07 25.865 525,480 +8,752 0.08% 13,591,476
2017-09-07 2017-09-05 27.544 516,728 -36 0.08% 14,232,971
2017-09-06 2017-09-04 27.656 516,764 -126,106 0.08% 14,291,824
2017-09-04 2017-08-31 28.160 642,870 +8,931 0.09% 18,103,377
2017-08-31 2017-08-29 28.104 633,939 -1,786 0.09% 17,816,387
2017-08-28 2017-08-24 26.089 635,725 -67,876 0.09% 16,585,313
2017-08-25 2017-08-22 25.529 703,601 -21,434 0.10% 17,962,209
2017-08-24 2017-08-21 25.137 725,035 -1,787 0.11% 18,225,261
2017-08-22 2017-08-18 25.193 726,822 -178,620 0.11% 18,310,872
2017-08-18 2017-08-16 25.193 905,442 -893 0.13% 22,810,857
2017-08-16 2017-08-14 25.305 906,335 +2,679 0.13% 22,934,836
2017-08-15 2017-08-11 24.913 903,656 -1,786 0.13% 22,512,908
2017-08-08 2017-08-04 25.753 905,442 -26,436 0.13% 23,317,765
2017-08-07 2017-08-03 25.697 931,878 -161,294 0.14% 23,946,398
2017-08-04 2017-08-02 24.913 1,093,172 -81,451 0.16% 27,234,347
2017-08-03 2017-08-01 24.969 1,174,623 -88,060 0.17% 29,329,308
2017-08-01 2017-07-28 25.753 1,262,683 +4,108 0.18% 32,517,760
2017-07-28 2017-07-26 25.361 1,258,575 +714 0.18% 31,918,741
2017-07-25 2017-07-21 25.473 1,257,861 +3,573 0.18% 32,041,475
2017-07-21 2017-07-19 25.249 1,254,288 -7,145 0.18% 31,669,577
2017-07-20 2017-07-18 24.577 1,261,433 +5,359 0.18% 31,002,532
2017-07-18 2017-07-14 24.913 1,256,074 -1,787 0.18% 31,292,747
2017-07-14 2017-07-12 25.417 1,257,861 +1,787 0.18% 31,971,054
2017-07-13 2017-07-11 25.417 1,256,074 +1,786 0.18% 31,925,634
2017-06-26 2017-06-22 25.697 1,254,288 +89,310 0.18% 32,231,343
2017-06-23 2017-06-21 25.305 1,164,978 +85,738 0.17% 29,479,805
2017-06-22 2017-06-20 23.402 1,079,240 -1,786 0.16% 25,255,895
2017-06-20 2017-06-16 23.234 1,081,026 +150,220 0.16% 25,116,128
2017-06-19 2017-06-15 22.170 930,806 -2,680 0.14% 20,635,871
2017-06-15 2017-06-13 22.102 933,486 -51,580 0.14% 20,631,890
2017-06-13 2017-06-09 22.155 985,066 +96,034 0.14% 21,824,121
2017-06-12 2017-06-08 22.049 889,032 +30,187 0.12% 19,602,248
2017-06-09 2017-06-07 22.049 858,845 -2,830 0.12% 18,936,656
2017-06-08 2017-06-06 21.466 861,675 +943 0.12% 18,496,675
2017-06-07 2017-06-05 21.731 860,732 +96,223 0.12% 18,704,537
2017-06-06 2017-06-02 21.201 764,509 +150,936 0.11% 16,208,311
2017-06-05 2017-06-01 20.989 613,573 +18,867 0.08% 12,878,242
2017-06-02 2017-05-31 20.989 594,706 +167,917 0.08% 12,482,244
2017-05-29 2017-05-25 19.664 426,789 +37,735 0.06% 8,392,325
2017-05-25 2017-05-23 18.975 389,054 +16,980 0.05% 7,382,238
2017-05-24 2017-05-22 19.134 372,074 +168,309 0.05% 7,119,208
2017-05-23 2017-05-19 18.869 203,765 +37,735 0.03% 3,844,809
2017-05-22 2017-05-18 18.286 166,030 +37,734 0.02% 3,035,993
2017-05-19 2017-05-17 18.445 128,296 +9,433 0.02% 2,366,397
2017-05-17 2017-05-15 18.657 118,863 +94,336 0.02% 2,217,607
2017-05-05 2017-05-02 18.498 24,527 -944 0.00% 453,696
2017-04-20 2017-04-18 18.604 25,471 -11,508 0.00% 473,858
2017-04-18 2017-04-12 18.339 36,979 +15,757 0.01% 678,151
2017-04-06 2017-04-03 17.385 21,222 -1,886 0.00% 368,940
2017-03-29 2017-03-27 17.332 23,108 -944 0.00% 400,503
2017-03-28 2017-03-24 18.392 24,052 +3,774 0.00% 442,360
2017-03-27 2017-03-23 18.021 20,278 +3,773 0.00% 365,426
2017-03-24 2017-03-22 17.332 16,505 +2,830 0.00% 286,061
2017-03-23 2017-03-21 17.332 13,675 -1,887 0.00% 237,012
2017-03-22 2017-03-20 16.484 15,562 -3,396 0.00% 256,520
2017-03-14 2017-03-10 14.682 18,958 +3,396 0.00% 278,335
2017-03-10 2017-03-08 14.523 15,562 -3,773 0.00% 226,001
2017-03-07 2017-03-03 14.152 19,335 +3,773 0.00% 273,622
2017-02-24 2017-02-22 14.523 15,562 -3,773 0.00% 226,001
2017-02-21 2017-02-17 14.205 19,335 +1,887 0.00% 274,647
2017-02-10 2017-02-08 14.523 17,448 -7,547 0.00% 253,391
2017-02-07 2017-02-03 13.357 24,995 +1,887 0.00% 333,848
2017-02-01 2017-01-25 13.675 23,108 +7,546 0.00% 315,993
2016-12-22 2016-12-20 14.152 15,562 -32,074 0.00% 220,228
2016-12-19 2016-12-15 14.629 47,636 +3,774 0.01% 696,850
2016-12-16 2016-12-14 14.735 43,862 +5,660 0.01% 646,291
2016-12-15 2016-12-13 14.947 38,202 +11,320 0.01% 570,992
2016-12-14 2016-12-12 14.894 26,882 +3,774 0.00% 400,371
2016-12-13 2016-12-09 15.212 23,108 +7,546 0.00% 351,511
2016-12-12 2016-12-08 15.318 15,562 -15,093 0.00% 238,374
2016-12-08 2016-12-06 14.841 30,655 +15,093 0.00% 454,940
2016-12-07 2016-12-05 15.212 15,562 -16,980 0.00% 236,724
2016-12-06 2016-12-02 14.788 32,542 +3,773 0.00% 481,220
2016-12-05 2016-12-01 15.159 28,769 -3,773 0.00% 436,100
2016-12-02 2016-11-30 14.947 32,542 +3,773 0.00% 486,394
2016-11-30 2016-11-28 15.159 28,769 +13,207 0.00% 436,100
2016-11-29 2016-11-25 15.371 15,562 -3,773 0.00% 239,199
2016-11-28 2016-11-24 15.265 19,335 +3,773 0.00% 295,143
2016-11-25 2016-11-23 15.318 15,562 -12,075 0.00% 238,374
2016-11-22 2016-11-18 15.212 27,637 +12,075 0.00% 420,405
2016-11-21 2016-11-17 15.742 15,562 -2,641 0.00% 244,972
2016-11-18 2016-11-16 15.477 18,203 -9,434 0.00% 281,722
2016-11-16 2016-11-14 15.318 27,637 -3,773 0.00% 423,335
2016-11-14 2016-11-10 15.265 31,410 +3,773 0.00% 479,464
2016-11-10 2016-11-08 15.053 27,637 +9,434 0.00% 416,011
2016-11-09 2016-11-07 15.371 18,203 +2,641 0.00% 279,793
2016-11-04 2016-11-02 15.636 15,562 -18,867 0.00% 243,323
2016-10-31 2016-10-27 15.530 34,429 -2,830 0.00% 534,672
2016-10-28 2016-10-26 15.318 37,259 +2,830 0.01% 570,721
2016-10-25 2016-10-20 15.318 34,429 -8,490 0.00% 527,372
2016-10-24 2016-10-19 15.318 42,919 -2,830 0.01% 657,420
2016-09-28 2016-09-26 14.735 45,749 +543 0.01% 674,096
2016-09-27 2016-09-23 15.265 45,206 -5,660 0.01% 690,055
2016-09-26 2016-09-22 15.371 50,866 -2,264 0.01% 781,845
2016-09-21 2016-09-19 14.576 53,130 -3,773 0.01% 774,404
2016-09-13 2016-09-09 14.311 56,903 +3,773 0.01% 814,318
2016-09-12 2016-09-08 14.735 53,130 -3,773 0.01% 782,852
2016-09-08 2016-09-06 14.311 56,903 -24,527 0.01% 814,318
2016-09-07 2016-09-05 14.311 81,430 +5,660 0.01% 1,165,315
2016-09-06 2016-09-02 14.417 75,770 +3,773 0.01% 1,092,349
2016-09-05 2016-09-01 14.629 71,997 +5,660 0.01% 1,053,219
2016-09-01 2016-08-30 14.311 66,337 +3,774 0.01% 949,325
2016-08-31 2016-08-29 13.993 62,563 -5,660 0.01% 875,420
2016-08-26 2016-08-24 13.145 68,223 +3,773 0.01% 896,763
2016-08-24 2016-08-22 13.781 64,450 +9,434 0.01% 888,160
2016-08-23 2016-08-19 14.152 55,016 +3,773 0.01% 778,566
2016-08-19 2016-08-17 13.410 51,243 +9,434 0.01% 687,148
2016-08-15 2016-08-11 13.357 41,809 +1,886 0.01% 558,426
2016-08-04 2016-08-01 12.297 39,923 +1,698 0.01% 490,915
2016-07-22 2016-07-20 12.085 38,225 -3,773 0.01% 461,931
2016-07-20 2016-07-18 11.979 41,998 +3,773 0.01% 503,074
2016-07-19 2016-07-15 12.191 38,225 +26,414 0.01% 465,983
2016-07-13 2016-07-11 11.555 11,811 -37,734 0.00% 136,470
2016-06-20 2016-06-16 10.812 49,545 -566 0.01% 535,704
2016-06-10 2016-06-07 11.661 50,111 -943 0.01% 584,320
2016-06-08 2016-06-06 11.465 51,054 -4,178 0.01% 585,311
2016-05-10 2016-05-06 10.289 55,232 +205 0.01% 568,265
2016-05-04 2016-04-29 10.387 55,027 +204 0.01% 571,548
2016-05-03 2016-04-28 10.632 54,823 +204 0.01% 582,859
2016-04-28 2016-04-26 10.436 54,619 -4,082 0.01% 569,986
2016-04-18 2016-04-14 10.730 58,701 -10,206 0.01% 629,840
2016-04-07 2016-04-05 10.044 68,907 +40,822 0.01% 692,083
2016-03-31 2016-03-29 9.358 28,085 -408 0.00% 262,814
2016-01-19 2016-01-15 9.162 28,493 +408 0.00% 261,048
2016-01-08 2016-01-06 9.799 28,085 +5,102 0.00% 275,198
2015-12-30 2015-12-28 9.897 22,983 -2,041 0.00% 227,457
2015-12-23 2015-12-21 9.946 25,024 -6,123 0.00% 248,882
2015-12-08 2015-12-04 9.407 31,147 +6,123 0.00% 292,994
2015-12-04 2015-12-02 9.505 25,024 +2,041 0.00% 237,848
2015-07-13 2015-07-09 8.231 22,983 -4,082 0.00% 189,172
2015-07-10 2015-07-08 7.545 27,065 +4,082 0.00% 204,207
2015-07-08 2015-07-06 8.623 22,983 -3,878 0.00% 198,180
2015-07-06 2015-07-02 9.456 26,861 -864,395 0.00% 253,992
2015-06-03 2015-06-01 10.730 891,256 -204 0.11% 9,562,853
2015-05-20 2015-05-18 11.465 891,460 +204 0.13% 10,220,181
2015-05-13 2015-05-11 11.954 891,256 +70,417 0.13% 10,654,502
2015-05-06 2015-05-04 11.759 820,839 +793,978 0.12% 9,651,840
2015-04-21 2015-04-17 10.191 26,861 +10,206 0.00% 273,733
2015-04-15 2015-04-13 9.603 16,655 +3,878 0.00% 159,934
2015-03-31 2015-03-27 8.699 12,777 -1,111 0.00% 111,151
2015-03-13 2015-03-11 8.429 13,888 -34,344 0.00% 117,060
2015-01-21 2015-01-19 8.384 48,232 -4,215 0.01% 404,368
2014-11-27 2014-11-25 8.023 52,447 -5,546 0.01% 420,794
2014-11-26 2014-11-24 8.113 57,993 +5,546 0.01% 470,519
2014-10-27 2014-10-23 7.843 52,447 -6,434 0.01% 411,338
2014-10-23 2014-10-21 7.798 58,881 +6,434 0.01% 459,145
2014-10-22 2014-10-20 7.843 52,447 -8,652 0.01% 411,338
2014-10-15 2014-10-13 7.753 61,099 +8,652 0.01% 473,687
2014-10-10 2014-10-08 8.113 52,447 -8,208 0.01% 425,522
2014-09-29 2014-09-25 7.708 60,655 +8,208 0.01% 467,511
2014-09-12 2014-09-10 8.113 52,447 -14,642 0.01% 425,522
2014-09-04 2014-09-02 7.572 67,089 -496,514 0.01% 508,030
2014-09-03 2014-09-01 7.753 563,603 -237,386 0.07% 4,369,487
2014-09-02 2014-08-29 7.843 800,989 +14,642 0.10% 6,282,095
2014-09-01 2014-08-28 7.978 786,347 -7,986 0.10% 6,273,591
2014-08-28 2014-08-26 7.888 794,333 +7,986 0.10% 6,265,697
2014-08-27 2014-08-25 7.978 786,347 +224,741 0.10% 6,273,591
2014-06-20 2014-06-18 7.527 561,606 +34,343 0.07% 4,227,435
2014-06-05 2014-06-03 7.801 527,263 -45,454 0.07% 4,113,403
2014-04-10 2014-04-08 7.511 572,717 +4,579 0.07% 4,301,647
2014-04-04 2014-04-02 7.635 568,138 -2,410 0.07% 4,337,983
2014-03-31 2014-03-27 6.681 570,548 -4,820 0.07% 3,811,836
2014-03-28 2014-03-26 6.723 575,368 +241 0.07% 3,867,915
2014-03-19 2014-03-17 6.681 575,127 -301,323 0.07% 3,842,428
2014-03-03 2014-02-27 6.971 876,450 +4,579 0.11% 6,110,160
2014-02-27 2014-02-25 7.013 871,871 -4,579 0.10% 6,114,418
2014-02-17 2014-02-13 7.386 876,450 -4,820 0.11% 6,473,860
2014-02-14 2014-02-12 7.428 881,270 +4,820 0.11% 6,546,033
2014-02-13 2014-02-11 7.386 876,450 +32,292 0.11% 6,473,860
2014-02-12 2014-02-10 7.262 844,158 +23,616 0.10% 6,130,247
2014-02-11 2014-02-07 7.262 820,542 -2,410 0.10% 5,958,748
2014-01-23 2014-01-21 7.428 822,952 +964 0.10% 6,112,849
2014-01-22 2014-01-20 7.511 821,988 +78,560 0.10% 6,173,909
2014-01-14 2014-01-10 7.760 743,428 +301,323 0.09% 5,768,949
2013-12-27 2013-12-20 7.635 442,105 -4,819 0.05% 3,375,665
2013-11-28 2013-11-26 7.386 446,924 +2,409 0.05% 3,301,185
2013-11-27 2013-11-25 7.635 444,515 +23,376 0.05% 3,394,067
2013-11-25 2013-11-21 7.511 421,139 +2,409 0.05% 3,163,153
2013-11-20 2013-11-18 7.801 418,730 +20,966 0.05% 3,266,691
2013-11-15 2013-11-13 7.677 397,764 -13,495 0.05% 3,053,609
2013-11-14 2013-11-12 7.594 411,259 +13,495 0.05% 3,123,077
2013-11-13 2013-11-11 7.677 397,764 +38,557 0.05% 3,053,609
2013-11-05 2013-11-01 8.092 359,207 +16,146 0.04% 2,906,669
2013-10-30 2013-10-28 7.801 343,061 +38,316 0.04% 2,676,365
2013-10-22 2013-10-18 7.926 304,745 -9,640 0.04% 2,415,384
2013-10-21 2013-10-17 8.009 314,385 -16,145 0.04% 2,517,881
2013-10-16 2013-10-11 7.801 330,530 +4,819 0.04% 2,578,605
2013-09-11 2013-09-09 7.262 325,711 -60,245 0.04% 2,365,302
2013-08-30 2013-08-28 7.386 385,956 -4,820 0.05% 2,850,847
2013-08-28 2013-08-26 7.386 390,776 +17,351 0.05% 2,886,450
2013-08-19 2013-08-15 7.428 373,425 +16,146 0.04% 2,773,784
2013-08-16 2013-08-13 7.262 357,279 +14,459 0.04% 2,594,548
2013-08-06 2013-08-02 7.096 342,820 +37,352 0.04% 2,432,643
2013-08-05 2013-08-01 7.054 305,468 +4,819 0.04% 2,154,918
2013-07-10 2013-07-08 7.096 300,649 -26,990 0.04% 2,133,399
2013-07-08 2013-07-04 7.096 327,639 +47,377 0.04% 2,324,919
2013-06-26 2013-06-24 7.013 280,262 +16,387 0.04% 1,965,473
2013-06-05 2013-06-03 7.635 263,875 +26,990 0.04% 2,014,801
2013-05-31 2013-05-29 7.469 236,885 -47,377 0.03% 1,769,401
2013-05-07 2013-05-03 7.054 284,262 -2,892 0.03% 2,005,321
2013-04-29 2013-04-25 6.847 287,154 -5,783 0.03% 1,966,142
2013-04-26 2013-04-24 6.812 292,937 -5,784 0.04% 1,995,609
2013-04-25 2013-04-23 6.709 298,721 -14,459 0.04% 2,004,022
2013-04-22 2013-04-18 6.467 313,180 +14,459 0.04% 2,025,212
2013-04-17 2013-04-15 6.294 298,721 +5,784 0.04% 1,880,061
2013-04-09 2013-04-05 6.294 292,937 -5,784 0.04% 1,843,659
2013-04-05 2013-04-02 6.467 298,721 +48,004 0.04% 1,931,712
2013-04-02 2013-03-27 6.605 250,717 +5,783 0.03% 1,655,968
2013-03-27 2013-03-25 6.743 244,934 -23,134 0.03% 1,651,652
2013-03-26 2013-03-22 6.480 268,068 -28,947 0.03% 1,737,108
2013-03-25 2013-03-21 6.349 297,015 +24,624 0.03% 1,885,608
2013-03-22 2013-03-20 6.349 272,391 -3,344 0.03% 1,729,282
2013-03-21 2013-03-19 6.118 275,735 -18,240 0.03% 1,687,021
2013-03-18 2013-03-14 6.052 293,975 +42,561 0.03% 1,779,278
2013-02-05 2013-02-01 7.401 251,414 +19,456 0.03% 1,860,748
2013-02-01 2013-01-30 7.138 231,958 +3,040 0.03% 1,655,712
2013-01-28 2013-01-24 7.500 228,918 -30,400 0.03% 1,716,842
2013-01-25 2013-01-23 7.302 259,318 +46,209 0.03% 1,893,657
2012-09-26 2012-09-24 5.855 213,109 -2,381 0.02% 1,247,856
2012-09-17 2012-09-13 5.823 215,490 +4,918 0.02% 1,254,788
2012-09-05 2012-09-03 6.051 210,572 +26,129 0.02% 1,274,100
2012-08-15 2012-08-13 5.986 184,443 -40,208 0.02% 1,104,003
2012-08-09 2012-08-07 6.051 224,651 +62,096 0.03% 1,359,288
2012-08-08 2012-08-06 6.246 162,555 +30,125 0.02% 1,015,294
2012-08-06 2012-08-02 6.051 132,430 +55,026 0.01% 801,289
2012-08-03 2012-08-01 5.986 77,404 +37,196 0.01% 463,310
2012-07-25 2012-07-23 5.660 40,208 -53,181 0.00% 227,589
2012-07-23 2012-07-19 5.693 93,389 -19,121 0.01% 531,648
2012-07-16 2012-07-12 5.335 112,510 +18,752 0.01% 600,240
2012-06-05 2012-06-01 4.661 93,758 -21,399 0.01% 437,048
2012-01-09 2012-01-05 5.165 115,157 -25,297 0.01% 594,749
2011-12-29 2011-12-23 5.165 140,454 -10,194 0.02% 725,400
2011-12-28 2011-12-22 5.112 150,648 -44,931 0.02% 770,068
2011-12-23 2011-12-21 5.165 195,579 -38,134 0.02% 1,010,102
2011-12-20 2011-12-16 5.271 233,713 -11,327 0.03% 1,231,812
2011-12-02 2011-11-30 5.032 245,040 -85,707 0.03% 1,233,102
2011-12-01 2011-11-29 5.112 330,747 -42,287 0.04% 1,690,681
2011-11-30 2011-11-28 5.112 373,034 -24,919 0.04% 1,906,840
2011-11-28 2011-11-24 5.191 397,953 -169,904 0.04% 2,065,839
2011-11-25 2011-11-23 5.191 567,857 -4,154 0.06% 2,947,838
2011-11-23 2011-11-21 5.271 572,011 -40,399 0.06% 3,014,852
2011-11-22 2011-11-18 5.297 612,410 -2,643 0.07% 3,244,000
2011-10-21 2011-10-19 5.377 615,053 -4,908 0.07% 3,306,870
2011-10-20 2011-10-18 5.271 619,961 -1,133 0.07% 3,267,578
2011-08-11 2011-08-09 6.039 621,094 -47,573 0.07% 3,750,600
2011-08-09 2011-08-05 6.198 668,667 -42,665 0.07% 4,144,139
2011-08-03 2011-08-01 6.621 711,332 -1,510 0.08% 4,710,000
2011-07-11 2011-07-07 6.754 712,842 +1,510 0.08% 4,814,398
2011-06-10 2011-06-08 6.595 711,332 -15,103 0.08% 4,691,160
2011-06-07 2011-06-02 6.621 726,435 +105,719 0.08% 4,810,003
2011-06-03 2011-06-01 6.621 620,716 +7,551 0.07% 4,109,997
2011-06-02 2011-05-31 6.515 613,165 +129,882 0.07% 3,995,039
2011-05-24 2011-05-20 6.330 483,283 +1,888 0.05% 3,059,201
2011-05-23 2011-05-19 6.457 481,395 +21,287 0.05% 3,108,195
2011-05-09 2011-05-05 6.406 460,108 +15,798 0.05% 2,947,452
2011-05-05 2011-05-03 6.659 444,310 +19,747 0.05% 2,958,750
2011-05-04 2011-04-29 6.507 424,563 -15,798 0.04% 2,762,751
2011-05-03 2011-04-28 6.659 440,361 +211,689 0.05% 2,932,453
2011-04-19 2011-04-15 6.026 228,672 +56,872 0.02% 1,378,023
2011-04-13 2011-04-11 6.127 171,800 -12,638 0.02% 1,052,701
2011-04-08 2011-04-06 6.052 184,438 -790 0.02% 1,116,130
2011-01-26 2011-01-24 6.305 185,228 -7,899 0.02% 1,167,811
2011-01-25 2011-01-21 6.330 193,127 -84,122 0.02% 1,222,502
2011-01-19 2011-01-17 6.305 277,249 -7,109 0.03% 1,747,977
2011-01-18 2011-01-14 6.279 284,358 -52,133 0.03% 1,785,597
2010-11-16 2010-11-12 6.431 336,491 -7,109 0.04% 2,164,081
2010-11-11 2010-11-09 6.457 343,600 +7,109 0.04% 2,218,502
2010-10-18 2010-10-14 6.558 336,491 -78,988 0.04% 2,206,681
2010-10-15 2010-10-13 6.457 415,479 -19,747 0.04% 2,682,599
2010-08-24 2010-08-20 6.254 435,226 -395 0.05% 2,721,938
2010-07-30 2010-07-28 6.330 435,621 +68,720 0.05% 2,757,498
2010-06-29 2010-06-25 6.431 366,901 +49,762 0.04% 2,359,658
2010-06-23 2010-06-21 6.533 317,139 +315,954 0.03% 2,071,743
2010-05-14 2010-05-12 6.035 1,185 -38 0.00% 7,151
2010-04-30 2010-04-28 6.256 1,223 -2,038 0.00% 7,651
2010-03-31 2010-03-29 6.354 3,261 -408 0.00% 20,720
2010-03-12 2010-03-10 5.937 3,669 -407 0.00% 21,782
2010-01-29 2010-01-27 5.176 4,076 -4,892 0.00% 21,099
2010-01-11 2010-01-07 5.495 8,968 +4,892 0.00% 49,281
2009-12-14 2009-12-10 5.912 4,076 -4,077 0.00% 24,098
2009-12-10 2009-12-08 6.010 8,153 -4,076 0.00% 49,003
2009-12-07 2009-12-03 5.446 12,229 +4,076 0.00% 66,601
2009-12-04 2009-12-02 5.495 8,153 +4,077 0.00% 44,802
2009-11-26 2009-11-24 5.888 4,076 +407 0.00% 23,998
2009-11-13 2009-11-11 5.937 3,669 -40,762 0.00% 21,782
2009-11-10 2009-11-06 6.059 44,431 -4,077 0.00% 269,227
2009-11-09 2009-11-05 6.207 48,508 +39,948 0.00% 301,072
2009-11-06 2009-11-04 6.378 8,560 -40,763 0.00% 54,599
2009-11-05 2009-11-03 6.403 49,323 -21,197 0.01% 315,810
2009-11-04 2009-11-02 6.575 70,520 0.01% 463,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top