History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 2,687,033 +0 0.18% 618,018
2025-10-13 2025-10-09 0.239 2,687,033 +0 0.18% 642,201
2025-10-10 2025-10-08 0.236 2,687,033 +255,000 0.18% 634,140
2025-10-09 2025-10-06 0.242 2,432,033 +276,971 0.16% 588,552
2025-10-08 2025-10-03 0.241 2,155,062 +1,974,433 0.14% 519,370
2025-10-06 2025-10-02 0.245 180,629 -35,000 0.01% 44,254
2025-09-22 2025-09-18 0.290 215,629 -14,357 0.01% 62,532
2025-09-18 2025-09-16 0.310 229,986 -75,700 0.02% 71,296
2025-09-17 2025-09-15 0.300 305,686 -126,700 0.02% 91,706
2025-09-16 2025-09-12 0.320 432,386 -2 0.03% 138,364
2025-09-12 2025-09-10 0.300 432,388 +14,357 0.03% 129,716
2025-09-11 2025-09-09 0.300 418,031 +261,700 0.03% 125,409
2025-09-10 2025-09-08 0.300 156,331 +28,200 0.01% 46,899
2025-09-09 2025-09-05 0.310 128,131 +59,800 0.01% 39,721
2025-09-08 2025-09-04 0.350 68,331 -196,400 0.00% 23,916
2025-09-04 2025-09-02 0.410 264,731 -9,600 0.02% 108,540
2025-09-03 2025-09-01 0.420 274,331 +21,500 0.02% 115,219
2025-09-02 2025-08-29 0.410 252,831 -10,000 0.02% 103,661
2025-09-01 2025-08-28 0.440 262,831 -12,900 0.02% 115,646
2025-08-28 2025-08-26 0.440 275,731 +20,100 0.03% 121,322
2025-08-27 2025-08-25 0.450 255,631 -44,900 0.03% 115,034
2025-08-26 2025-08-22 0.460 300,531 -10,800 0.03% 138,244
2025-08-25 2025-08-21 0.440 311,331 -11,700 0.03% 136,986
2025-08-20 2025-08-18 0.430 323,031 +45,900 0.03% 138,903
2025-08-18 2025-08-14 0.420 277,131 -19,400 0.03% 116,395
2025-08-15 2025-08-13 0.430 296,531 +40,500 0.03% 127,508
2025-08-13 2025-08-11 0.400 256,031 -35,300 0.03% 102,412
2025-08-12 2025-08-08 0.420 291,331 -10,300 0.03% 122,359
2025-08-07 2025-08-05 0.420 301,631 -54,300 0.03% 126,685
2025-08-06 2025-08-04 0.400 355,931 -38,400 0.04% 142,372
2025-08-05 2025-08-01 0.410 394,331 -46,800 0.04% 161,676
2025-08-01 2025-07-30 0.410 441,131 -30,900 0.05% 180,864
2025-07-31 2025-07-29 0.420 472,031 -66,400 0.05% 198,253
2025-07-28 2025-07-24 0.430 538,431 +88,800 0.06% 231,525
2025-07-25 2025-07-23 0.410 449,631 -16,800 0.05% 184,349
2025-07-24 2025-07-22 0.430 466,431 -56,100 0.05% 200,565
2025-07-23 2025-07-21 0.410 522,531 -25,000 0.06% 214,238
2025-07-22 2025-07-18 0.420 547,531 +107,100 0.06% 229,963
2025-07-21 2025-07-17 0.410 440,431 -407,149 0.05% 180,577
2025-07-18 2025-07-16 0.460 847,580 -923,918 0.09% 389,887
2025-07-17 2025-07-15 0.480 1,771,498 -20,000 0.19% 850,319
2025-07-16 2025-07-14 0.510 1,791,498 +1,687,469 0.19% 913,664
2025-07-15 2025-07-11 0.540 104,029 +4,400 0.02% 56,176
2025-07-14 2025-07-10 0.520 99,629 -10,300 0.02% 51,807
2025-07-11 2025-07-09 0.470 109,929 +8,100 0.02% 51,667
2025-07-02 2025-06-27 0.450 101,829 -54,340 0.02% 45,823
2025-06-27 2025-06-25 0.480 156,169 -41,560 0.02% 74,961
2025-06-16 2025-06-12 0.640 197,729 +1,100 0.03% 126,547
2025-06-12 2025-06-10 0.501 196,629 -31,221 0.03% 98,418
2025-04-30 2025-04-28 0.552 227,850 -35,343 0.03% 125,843
2025-04-29 2025-04-25 0.518 263,193 -5,794 0.03% 136,277
2025-04-28 2025-04-24 0.526 268,987 -9,154 0.04% 141,599
2025-04-25 2025-04-23 0.544 278,141 -38,008 0.04% 151,218
2025-04-16 2025-04-14 0.518 316,149 -4,635 0.04% 163,697
2025-04-15 2025-04-11 0.492 320,784 -9,039 0.04% 157,792
2025-04-09 2025-04-07 0.440 329,823 -16,918 0.04% 145,161
2025-04-08 2025-04-03 0.552 346,741 -116 0.05% 191,507
2025-03-31 2025-03-27 0.561 346,857 +23,176 0.05% 194,564
2025-03-28 2025-03-26 0.570 323,681 -54,231 0.04% 184,357
2025-03-18 2025-03-14 0.630 377,912 -115,183 0.05% 238,074
2025-03-17 2025-03-13 0.621 493,095 +111,127 0.07% 306,381
2025-03-12 2025-03-10 0.621 381,968 -5,794 0.05% 237,333
2025-03-11 2025-03-07 0.604 387,762 -11,588 0.05% 234,240
2025-03-10 2025-03-06 0.604 399,350 +7,648 0.05% 241,240
2025-03-06 2025-03-04 0.578 391,702 -4,867 0.05% 226,480
2025-03-05 2025-03-03 0.595 396,569 +34,996 0.05% 236,138
2025-03-03 2025-02-27 0.595 361,573 -8,807 0.05% 215,300
2025-02-28 2025-02-26 0.630 370,380 +52,029 0.05% 233,329
2025-02-26 2025-02-24 0.544 318,351 -8,459 0.04% 173,079
2025-02-25 2025-02-21 0.578 326,810 +5,794 0.04% 188,959
2025-02-24 2025-02-20 0.604 321,016 +8,111 0.04% 193,920
2025-02-21 2025-02-19 0.587 312,905 -9,270 0.04% 183,620
2025-02-18 2025-02-14 0.604 322,175 +19,236 0.04% 194,620
2025-02-14 2025-02-12 0.630 302,939 -40,789 0.04% 190,843
2025-02-13 2025-02-11 0.595 343,728 -2,086 0.05% 204,674
2025-02-11 2025-02-07 0.587 345,814 +178,105 0.05% 202,932
2025-02-07 2025-02-05 0.595 167,709 +5,910 0.02% 99,863
2025-02-06 2025-02-04 0.561 161,799 -29,549 0.02% 90,759
2025-02-03 2025-01-24 0.570 191,348 -116 0.03% 108,985
2025-01-24 2025-01-22 0.578 191,464 -3,519 0.03% 110,703
2025-01-23 2025-01-21 0.587 194,983 +124,453 0.03% 114,421
2025-01-21 2025-01-17 0.544 70,530 +27,811 0.01% 38,345
2025-01-14 2025-01-10 0.518 42,719 -170,457 0.01% 22,119
2025-01-13 2025-01-09 0.535 213,176 -111,127 0.03% 114,059
2025-01-10 2025-01-08 0.544 324,303 +25,377 0.04% 176,315
2025-01-09 2025-01-07 0.535 298,926 -28,506 0.04% 159,939
2025-01-08 2025-01-06 0.595 327,432 +15,875 0.04% 194,970
2025-01-07 2025-01-03 0.621 311,557 +54,927 0.04% 193,584
2025-01-06 2025-01-02 0.639 256,630 +106,628 0.03% 163,884
2025-01-03 2024-12-31 0.639 150,002 -70,338 0.02% 95,792
2025-01-02 2024-12-27 0.664 220,340 -4,751 0.03% 146,414
2024-12-27 2024-12-20 0.716 225,091 +4,172 0.03% 161,226
2024-12-23 2024-12-19 0.682 220,919 +10,081 0.03% 150,612
2024-12-20 2024-12-18 0.699 210,838 +13,094 0.03% 147,378
2024-12-19 2024-12-17 0.708 197,744 -8,922 0.03% 139,932
2024-12-17 2024-12-13 0.716 206,666 -32,794 0.03% 148,029
2024-12-16 2024-12-12 0.708 239,460 -9,849 0.03% 169,451
2024-12-13 2024-12-11 0.734 249,309 +13,210 0.03% 182,875
2024-12-12 2024-12-10 0.759 236,099 -39,283 0.03% 179,298
2024-12-11 2024-12-09 0.716 275,382 +14,833 0.04% 197,248
2024-12-09 2024-12-05 0.708 260,549 +29,317 0.03% 184,375
2024-12-05 2024-12-03 0.725 231,232 -31,983 0.03% 167,620
2024-12-04 2024-12-02 0.759 263,215 +34,416 0.03% 199,890
2024-12-03 2024-11-29 0.794 228,799 +116 0.03% 181,652
2024-12-02 2024-11-28 0.768 228,683 -17,266 0.03% 175,640
2024-11-27 2024-11-25 0.820 245,949 +5,910 0.03% 201,636
2024-11-26 2024-11-22 0.803 240,039 +38,819 0.03% 192,647
2024-11-25 2024-11-21 0.803 201,220 -20,858 0.03% 161,493
2024-11-22 2024-11-20 0.811 222,078 +6,605 0.03% 180,149
2024-11-21 2024-11-19 0.811 215,473 +69,759 0.03% 174,791
2024-11-20 2024-11-18 0.828 145,714 -17,498 0.02% 120,718
2024-11-19 2024-11-15 0.837 163,212 +1,275 0.02% 136,623
2024-11-18 2024-11-14 0.828 161,937 +24,682 0.02% 134,158
2024-11-15 2024-11-13 0.820 137,255 -33,837 0.02% 112,525
2024-11-14 2024-11-12 0.846 171,092 -3,128 0.02% 144,695
2024-11-13 2024-11-11 0.872 174,220 -52,145 0.02% 151,851
2024-11-12 2024-11-08 0.880 226,365 -116,574 0.03% 199,254
2024-11-11 2024-11-07 0.915 342,939 +81,347 0.05% 313,705
2024-11-08 2024-11-06 0.906 261,592 -39,167 0.03% 237,035
2024-11-07 2024-11-05 0.932 300,759 +60,256 0.04% 280,311
2024-11-06 2024-11-04 0.932 240,503 +5,910 0.03% 224,152
2024-11-05 2024-11-01 0.863 234,593 -87,256 0.03% 202,448
2024-11-04 2024-10-31 1.148 321,849 +35,343 0.04% 369,405
2024-11-01 2024-10-30 1.087 286,506 -1,701 0.04% 311,532
2024-10-31 2024-10-29 1.122 288,207 -5,910 0.04% 323,330
2024-10-30 2024-10-28 1.096 294,117 +16,918 0.04% 322,346
2024-10-29 2024-10-25 1.139 277,199 +2,318 0.04% 315,765
2024-10-28 2024-10-24 1.122 274,881 -14,022 0.04% 308,380
2024-10-23 2024-10-21 1.200 288,903 -42,875 0.04% 346,549
2024-10-22 2024-10-18 1.243 331,778 +14,601 0.04% 412,295
2024-10-21 2024-10-17 1.191 317,177 -43,223 0.04% 377,728
2024-10-18 2024-10-16 1.381 360,400 +37,777 0.05% 497,626
2024-10-17 2024-10-15 1.217 322,623 -9,502 0.04% 392,566
2024-10-16 2024-10-14 1.381 332,125 -580 0.04% 458,585
2024-10-15 2024-10-10 1.407 332,705 -230,365 0.04% 467,999
2024-10-14 2024-10-09 1.243 563,070 +46,698 0.07% 699,718
2024-10-10 2024-10-08 1.286 516,372 -74,509 0.07% 663,968
2024-10-09 2024-10-07 2.028 590,881 +37,428 0.08% 1,198,302
2024-10-02 2024-09-27 0.984 553,453 +262,349 0.07% 544,483
2024-09-30 2024-09-26 0.777 291,104 +154,349 0.04% 226,094
2024-09-27 2024-09-25 0.673 136,755 +103,016 0.02% 92,053
2024-09-25 2024-09-23 0.621 33,739 -17,150 0.00% 20,963
2024-09-24 2024-09-20 0.604 50,889 -30,824 0.01% 30,741
2024-09-23 2024-09-19 0.630 81,713 +16,803 0.01% 51,477
2024-09-20 2024-09-17 0.544 64,910 -7,416 0.01% 35,290
2024-09-19 2024-09-16 0.501 72,326 +1,043 0.01% 36,201
2024-09-17 2024-09-13 0.518 71,283 -1,043 0.01% 36,909
2024-09-16 2024-09-12 0.501 72,326 -1,159 0.01% 36,201
2024-09-13 2024-09-11 0.535 73,485 -25,609 0.01% 39,318
2024-09-12 2024-09-10 0.535 99,094 -11,240 0.01% 53,020
2024-09-11 2024-09-09 0.544 110,334 -1,159 0.01% 59,986
2024-09-10 2024-09-05 0.561 111,493 -232 0.01% 62,540
2024-09-09 2024-09-04 0.526 111,725 -232 0.01% 58,814
2024-09-05 2024-09-03 0.526 111,957 -4,171 0.01% 58,936
2024-09-04 2024-09-02 0.544 116,128 -232 0.02% 63,136
2024-09-03 2024-08-30 0.570 116,360 -15,896 0.02% 66,274
2024-09-02 2024-08-29 0.552 132,256 +28,854 0.02% 73,046
2024-08-30 2024-08-28 0.518 103,402 +3,592 0.01% 53,540
2024-08-29 2024-08-27 0.561 99,810 -9,618 0.01% 55,987
2024-08-28 2024-08-26 0.552 109,428 +5,562 0.01% 60,438
2024-08-27 2024-08-23 0.544 103,866 -1,179,524 0.01% 56,469
2024-08-26 2024-08-22 0.578 1,283,390 +9,850 0.17% 742,048
2024-08-23 2024-08-21 0.621 1,273,540 -464 0.17% 791,304
2024-08-22 2024-08-20 0.595 1,274,004 -1,506 0.17% 758,610
2024-08-21 2024-08-19 0.604 1,275,510 -6,489 0.17% 770,514
2024-08-20 2024-08-16 0.621 1,281,999 -1,970 0.17% 796,560
2024-08-19 2024-08-15 0.595 1,283,969 -12,631 0.17% 764,543
2024-08-16 2024-08-14 0.630 1,296,600 +23,639 0.17% 816,822
2024-08-15 2024-08-13 0.613 1,272,961 +118,428 0.17% 779,959
2024-08-14 2024-08-12 0.595 1,154,533 -464 0.15% 687,470
2024-08-13 2024-08-09 0.604 1,154,997 +44,845 0.15% 697,714
2024-08-12 2024-08-08 0.578 1,110,152 -24,798 0.15% 641,883
2024-08-09 2024-08-07 0.552 1,134,950 +10,429 0.15% 626,838
2024-08-08 2024-08-06 0.561 1,124,521 -33,836 0.15% 630,782
2024-08-07 2024-08-05 0.570 1,158,357 +1,043 0.15% 659,758
2024-08-06 2024-08-02 0.621 1,157,314 +926,054 0.15% 719,088
2024-08-05 2024-08-01 0.595 231,260 -107,613 0.03% 137,704
2024-08-02 2024-07-31 0.604 338,873 +35,227 0.04% 204,707
2024-08-01 2024-07-30 0.630 303,646 -232 0.04% 191,288
2024-07-31 2024-07-29 0.647 303,878 +1,043 0.04% 196,679
2024-07-30 2024-07-26 0.621 302,835 +347 0.04% 188,164
2024-07-29 2024-07-25 0.630 302,488 -9,849 0.04% 190,559
2024-07-26 2024-07-24 0.613 312,337 +1,896 0.04% 191,373
2024-07-25 2024-07-23 0.639 310,441 +14,063 0.04% 198,248
2024-07-24 2024-07-22 0.673 296,378 -2,550 0.04% 199,498
2024-07-22 2024-07-18 0.690 298,928 +11,125 0.04% 206,374
2024-07-19 2024-07-17 0.664 287,803 -812 0.04% 191,243
2024-07-18 2024-07-16 0.708 288,615 -1,506 0.04% 204,235
2024-07-17 2024-07-15 0.742 290,121 -44,613 0.04% 215,316
2024-07-16 2024-07-12 0.725 334,734 +55,390 0.04% 242,648
2024-07-15 2024-07-11 0.699 279,344 -464 0.04% 195,264
2024-07-12 2024-07-10 0.690 279,808 -32,909 0.04% 193,174
2024-07-11 2024-07-09 0.630 312,717 +8,343 0.04% 197,003
2024-07-10 2024-07-08 0.647 304,374 -25,261 0.04% 197,000
2024-07-08 2024-07-04 0.690 329,635 -23,987 0.04% 227,574
2024-07-04 2024-07-02 0.690 353,622 +3,592 0.05% 244,134
2024-07-03 2024-06-28 0.742 350,030 +25,493 0.05% 259,778
2024-07-02 2024-06-27 0.785 324,537 -3,244 0.04% 254,861
2024-06-28 2024-06-26 0.794 327,781 -1,275 0.04% 260,238
2024-06-26 2024-06-24 0.811 329,056 -7,416 0.04% 266,929
2024-06-25 2024-06-21 0.785 336,472 +5,794 0.04% 264,234
2024-06-24 2024-06-20 0.820 330,678 -348 0.04% 271,099
2024-06-21 2024-06-19 0.828 331,026 -3,708 0.04% 274,241
2024-06-20 2024-06-18 0.846 334,734 -18,309 0.04% 283,090
2024-06-19 2024-06-17 0.863 353,043 -463 0.05% 304,667
2024-06-17 2024-06-13 0.872 353,506 +4,751 0.05% 308,118
2024-06-13 2024-06-11 0.915 348,755 -14,717 0.05% 319,025
2024-06-12 2024-06-07 0.967 363,472 +45,772 0.05% 351,307
2024-06-11 2024-06-06 0.967 317,700 +2,318 0.04% 307,067
2024-06-07 2024-06-05 0.975 315,382 -2,070 0.04% 307,549
2024-06-06 2024-06-04 1.001 317,452 +40,673 0.04% 317,786
2024-06-05 2024-06-03 0.932 276,779 -6,721 0.04% 257,962
2024-06-04 2024-05-31 0.992 283,500 +695 0.04% 281,352
2024-06-03 2024-05-30 1.027 282,805 -2,781 0.04% 290,424
2024-05-31 2024-05-29 1.036 285,586 -43,802 0.04% 295,744
2024-05-30 2024-05-28 1.001 329,388 +17,614 0.04% 329,734
2024-05-29 2024-05-27 1.010 311,774 +32,068 0.04% 314,792
2024-05-28 2024-05-24 0.932 279,706 -7,996 0.04% 260,690
2024-05-27 2024-05-23 0.967 287,702 -3,360 0.04% 278,073
2024-05-24 2024-05-22 1.061 291,062 -49,132 0.04% 308,951
2024-05-23 2024-05-21 1.122 340,194 -42,528 0.04% 381,653
2024-05-22 2024-05-20 1.182 382,722 -101,741 0.05% 452,483
2024-05-21 2024-05-17 1.130 484,463 -1,001,375 0.06% 547,684
2024-05-20 2024-05-16 0.880 1,485,838 +222,138 0.20% 1,307,886
2024-05-17 2024-05-14 0.759 1,263,700 -30,476 0.17% 959,677
2024-05-16 2024-05-13 0.768 1,294,176 +1,007,537 0.17% 993,989
2024-05-14 2024-05-10 0.708 286,639 +88,183 0.04% 202,837
2024-05-13 2024-05-09 0.630 198,456 +30,360 0.03% 125,022
2024-05-10 2024-05-08 0.595 168,096 -9,502 0.02% 100,093
2024-05-09 2024-05-07 0.613 177,598 -45,077 0.02% 108,817
2024-05-08 2024-05-06 0.587 222,675 -24,682 0.03% 130,671
2024-05-07 2024-05-03 0.647 247,357 -18,888 0.03% 160,097
2024-05-06 2024-05-02 0.647 266,245 -579 0.04% 172,322
2024-05-03 2024-04-30 0.621 266,824 +41,600 0.04% 165,789
2024-05-02 2024-04-29 0.570 225,224 +21,785 0.03% 128,279
2024-04-26 2024-04-24 0.483 203,439 -1,159 0.03% 98,315
2024-04-24 2024-04-22 0.449 204,598 -811 0.03% 91,813
2024-04-18 2024-04-16 0.492 205,409 -2,317 0.03% 101,040
2024-04-17 2024-04-15 0.509 207,726 -1,043 0.03% 105,765
2024-04-16 2024-04-12 0.518 208,769 -8,343 0.03% 108,098
2024-04-15 2024-04-11 0.518 217,112 -2,782 0.03% 112,417
2024-04-12 2024-04-10 0.483 219,894 -1,390 0.03% 106,267
2024-04-11 2024-04-09 0.518 221,284 -15,180 0.03% 114,578
2024-04-10 2024-04-08 0.492 236,464 -41,600 0.03% 116,316
2024-04-09 2024-04-05 0.509 278,064 +47,857 0.04% 141,578
2024-04-08 2024-04-03 0.561 230,207 +23,176 0.03% 129,131
2024-04-05 2024-04-02 0.561 207,031 -1,506 0.03% 116,131
2024-04-02 2024-03-27 0.552 208,537 +33,372 0.03% 115,176
2024-03-28 2024-03-26 0.595 175,165 +2,827 0.02% 104,303
2024-03-27 2024-03-25 0.604 172,338 -32,445 0.02% 104,106
2024-03-26 2024-03-22 0.656 204,783 -6,721 0.03% 134,309
2024-03-25 2024-03-21 0.656 211,504 -4,636 0.03% 138,717
2024-03-22 2024-03-20 0.673 216,140 +2,666 0.03% 145,488
2024-03-21 2024-03-19 0.639 213,474 -12,631 0.03% 136,325
2024-03-20 2024-03-18 0.647 226,105 -11,124 0.03% 146,342
2024-03-19 2024-03-15 0.604 237,229 -20,395 0.03% 143,306
2024-03-18 2024-03-14 0.716 257,624 +348 0.03% 184,528
2024-03-15 2024-03-13 0.699 257,276 +6,721 0.03% 179,839
2024-03-14 2024-03-12 0.742 250,555 +347 0.03% 185,952
2024-03-13 2024-03-11 0.682 250,208 -26,768 0.03% 170,579
2024-03-12 2024-03-08 0.699 276,976 +36,966 0.04% 193,609
2024-03-11 2024-03-07 0.673 240,010 -232 0.03% 161,556
2024-03-08 2024-03-06 0.690 240,242 -9,850 0.03% 165,858
2024-03-07 2024-03-05 0.673 250,092 -11,588 0.03% 168,342
2024-03-06 2024-03-04 0.708 261,680 -4,867 0.03% 185,175
2024-03-05 2024-03-01 0.777 266,547 -6,489 0.04% 207,021
2024-03-04 2024-02-29 0.734 273,036 +9,966 0.04% 200,280
2024-03-01 2024-02-28 0.837 263,070 -9,966 0.03% 220,212
2024-02-29 2024-02-27 0.837 273,036 +6,258 0.04% 228,555
2024-02-28 2024-02-26 0.811 266,778 +7,648 0.04% 216,409
2024-02-27 2024-02-23 0.846 259,130 +19,120 0.03% 219,150
2024-02-26 2024-02-22 0.820 240,010 -4,288 0.03% 196,767
2024-02-23 2024-02-21 0.803 244,298 -20,742 0.03% 196,066
2024-02-22 2024-02-20 0.699 265,040 -38,240 0.03% 185,266
2024-02-21 2024-02-19 0.734 303,280 +12,515 0.04% 222,465
2024-02-20 2024-02-16 0.725 290,765 +3,013 0.04% 210,775
2024-02-19 2024-02-15 0.664 287,752 -44,613 0.04% 191,209
2024-02-16 2024-02-14 0.630 332,365 -1,043 0.04% 209,381
2024-02-15 2024-02-09 0.673 333,408 -12,052 0.04% 224,424
2024-02-14 2024-02-07 0.630 345,460 -4,982 0.05% 217,630
2024-02-08 2024-02-06 0.656 350,442 -3,361 0.05% 229,841
2024-02-07 2024-02-05 0.604 353,803 -5,562 0.05% 213,726
2024-02-06 2024-02-02 0.587 359,365 -23,407 0.05% 210,884
2024-02-05 2024-02-01 0.595 382,772 +12,283 0.05% 227,923
2024-02-02 2024-01-31 0.552 370,489 -83,085 0.05% 204,623
2024-02-01 2024-01-30 0.526 453,574 -165,822 0.06% 238,768
2024-01-31 2024-01-29 0.725 619,396 -26,536 0.08% 449,000
2024-01-30 2024-01-26 0.742 645,932 -15,875 0.09% 479,384
2024-01-29 2024-01-25 0.751 661,807 -65,623 0.09% 496,877
2024-01-26 2024-01-24 0.716 727,430 -45,540 0.10% 521,036
2024-01-25 2024-01-23 0.673 772,970 -50,523 0.10% 520,302
2024-01-24 2024-01-22 0.708 823,493 -14,021 0.11% 582,736
2024-01-23 2024-01-19 0.716 837,514 -35,227 0.11% 599,886
2024-01-22 2024-01-18 0.759 872,741 +10,777 0.12% 662,776
2024-01-19 2024-01-17 0.768 861,964 -54,810 0.11% 662,030
2024-01-18 2024-01-16 0.863 916,774 -76,364 0.12% 791,153
2024-01-17 2024-01-15 0.889 993,138 -21,206 0.13% 882,765
2024-01-16 2024-01-12 0.967 1,014,344 -20,163 0.13% 980,396
2024-01-15 2024-01-11 0.958 1,034,507 -22,828 0.14% 990,957
2024-01-12 2024-01-10 0.923 1,057,335 -2,085 0.14% 976,326
2024-01-11 2024-01-09 0.897 1,059,420 -15,992 0.14% 950,824
2024-01-10 2024-01-08 0.880 1,075,412 +348 0.14% 946,615
2024-01-09 2024-01-05 0.872 1,075,064 -30,360 0.14% 937,031
2024-01-08 2024-01-04 0.880 1,105,424 -232 0.15% 973,033
2024-01-05 2024-01-03 0.906 1,105,656 -6,026 0.15% 1,001,862
2024-01-04 2024-01-02 0.932 1,111,682 -8,111 0.15% 1,036,103
2024-01-03 2023-12-29 0.889 1,119,793 -24,682 0.15% 995,344
2024-01-02 2023-12-28 0.880 1,144,475 -44,961 0.15% 1,007,407
2023-12-29 2023-12-27 0.889 1,189,436 -13,210 0.16% 1,057,248
2023-12-28 2023-12-22 0.872 1,202,646 -21,675 0.16% 1,048,232
2023-12-27 2023-12-21 0.897 1,224,321 -1,390 0.16% 1,098,821
2023-12-22 2023-12-20 0.872 1,225,711 -31,056 0.16% 1,068,336
2023-12-21 2023-12-19 0.897 1,256,767 -4,635 0.17% 1,127,941
2023-12-20 2023-12-18 0.941 1,261,402 +805,330 0.17% 1,186,529
2023-12-19 2023-12-15 0.932 456,072 -2,433 0.06% 425,065
2023-12-18 2023-12-14 0.906 458,505 -42,875 0.06% 415,462
2023-12-15 2023-12-13 0.941 501,380 -25,957 0.07% 471,620
2023-12-14 2023-12-12 1.010 527,337 -26,768 0.07% 532,442
2023-12-13 2023-12-11 0.975 554,105 -16,107 0.07% 540,342
2023-12-12 2023-12-08 0.975 570,212 -3,605 0.08% 556,049
2023-12-11 2023-12-07 0.975 573,817 -10,661 0.08% 559,565
2023-12-08 2023-12-06 1.010 584,478 -4,347 0.08% 590,136
2023-12-07 2023-12-05 1.018 588,825 +348 0.08% 599,607
2023-12-06 2023-12-04 1.010 588,477 -2,781 0.08% 594,174
2023-12-05 2023-12-01 1.010 591,258 -23,987 0.08% 596,982
2023-12-01 2023-11-29 1.010 615,245 +21,785 0.08% 621,201
2023-11-30 2023-11-28 1.079 593,460 -2,897 0.08% 640,177
2023-11-29 2023-11-27 1.087 596,357 -6,141 0.08% 648,448
2023-11-28 2023-11-24 1.130 602,498 -18,773 0.08% 681,123
2023-11-27 2023-11-23 1.156 621,271 -29,896 0.08% 718,430
2023-11-24 2023-11-22 1.036 651,167 -1,970 0.09% 674,329
2023-11-23 2023-11-21 1.061 653,137 -12,399 0.09% 693,279
2023-11-22 2023-11-20 1.079 665,536 -9,039 0.09% 717,926
2023-11-21 2023-11-17 1.053 674,575 -3,489 0.09% 710,213
2023-11-20 2023-11-16 1.079 678,064 -34,068 0.09% 731,441
2023-11-17 2023-11-15 1.105 712,132 -1,274 0.09% 786,627
2023-11-16 2023-11-14 1.061 713,406 +2,665 0.09% 757,252
2023-11-15 2023-11-13 1.061 710,741 -3,129 0.09% 754,423
2023-11-14 2023-11-10 1.105 713,870 -4,403 0.09% 788,547
2023-11-13 2023-11-09 1.165 718,273 -7,532 0.09% 836,800
2023-11-10 2023-11-08 1.165 725,805 +3,939 0.10% 845,575
2023-11-09 2023-11-07 1.105 721,866 +5,447 0.10% 797,379
2023-11-08 2023-11-06 1.139 716,419 -5,910 0.09% 816,093
2023-11-07 2023-11-03 1.165 722,329 -2,665 0.10% 841,525
2023-11-06 2023-11-02 1.105 724,994 -6,953 0.10% 800,835
2023-11-03 2023-11-01 1.182 731,947 -7,880 0.10% 865,364
2023-11-02 2023-10-31 1.225 739,827 +20,743 0.10% 906,603
2023-11-01 2023-10-30 1.191 719,084 -11,472 0.09% 856,361
2023-10-31 2023-10-27 1.200 730,556 -6,374 0.10% 876,328
2023-10-30 2023-10-26 1.225 736,930 -6,373 0.10% 903,052
2023-10-27 2023-10-25 1.217 743,303 +23,060 0.10% 904,448
2023-10-26 2023-10-24 1.217 720,243 -6,489 0.09% 876,388
2023-10-25 2023-10-20 1.260 726,732 -6,374 0.10% 915,642
2023-10-24 2023-10-19 1.217 733,106 -90,674 0.10% 892,040
2023-10-20 2023-10-18 1.277 823,780 +22,596 0.11% 1,052,135
2023-10-19 2023-10-17 1.320 801,184 -1,043 0.11% 1,057,845
2023-10-18 2023-10-16 1.329 802,227 -12,167 0.11% 1,066,145
2023-10-17 2023-10-13 1.398 814,394 -5,099 0.11% 1,138,539
2023-10-16 2023-10-12 1.355 819,493 -2,781 0.11% 1,110,308
2023-10-13 2023-10-11 1.312 822,274 +14,137 0.11% 1,078,595
2023-10-12 2023-10-10 1.260 808,137 -23,871 0.11% 1,018,207
2023-10-11 2023-10-09 1.338 832,008 -3,592 0.11% 1,112,904
2023-10-10 2023-10-06 1.415 835,600 -3,708 0.11% 1,182,608
2023-10-09 2023-10-05 1.346 839,308 -5,099 0.11% 1,129,911
2023-10-06 2023-10-04 1.312 844,407 -7,416 0.11% 1,107,628
2023-10-05 2023-10-03 1.407 851,823 -4,635 0.11% 1,198,217
2023-10-04 2023-09-29 1.415 856,458 -811 0.11% 1,212,128
2023-10-03 2023-09-28 1.389 857,269 +116 0.11% 1,191,081
2023-09-29 2023-09-27 1.441 857,153 +4,751 0.11% 1,235,302
2023-09-28 2023-09-26 1.407 852,402 -11,936 0.11% 1,199,031
2023-09-27 2023-09-25 1.467 864,338 +464 0.11% 1,268,034
2023-09-26 2023-09-22 1.536 863,874 +9,618 0.11% 1,326,994
2023-09-25 2023-09-21 1.476 854,256 -3,013 0.11% 1,260,615
2023-09-22 2023-09-20 1.476 857,269 +113,688 0.11% 1,265,062
2023-09-21 2023-09-19 1.484 743,581 -11,472 0.10% 1,103,710
2023-09-20 2023-09-18 1.536 755,053 -115,762 0.10% 1,159,834
2023-09-19 2023-09-15 1.562 870,815 +545,358 0.11% 1,360,200
2023-09-18 2023-09-14 1.735 325,457 -3,013 0.04% 564,531
2023-09-15 2023-09-13 1.769 328,470 +86,677 0.04% 581,096
2023-09-14 2023-09-12 1.588 241,793 +8,923 0.03% 383,937
2023-09-13 2023-09-11 1.510 232,870 -7,996 0.03% 351,682
2023-09-12 2023-09-07 1.631 240,866 -20,047 0.03% 392,858
2023-09-11 2023-09-06 1.666 260,913 +13,326 0.03% 434,562
2023-09-07 2023-09-05 1.424 247,587 -7,995 0.03% 352,541
2023-09-06 2023-09-04 1.493 255,582 +3,592 0.03% 381,570
2023-09-05 2023-08-31 1.450 251,990 +36,995 0.03% 365,335
2023-09-04 2023-08-30 1.519 214,995 +16,107 0.03% 326,542
2023-08-31 2023-08-29 1.545 198,888 -36,965 0.03% 307,227
2023-08-30 2023-08-28 1.545 235,853 +15,528 0.03% 364,328
2023-08-29 2023-08-25 1.372 220,325 -76,132 0.03% 302,315
2023-08-28 2023-08-24 1.312 296,457 +12,746 0.04% 388,869
2023-08-25 2023-08-23 1.294 283,711 -151,453 0.04% 367,253
2023-08-24 2023-08-22 1.320 435,164 -1,274 0.06% 574,570
2023-08-23 2023-08-21 1.458 436,438 -90,501 0.06% 636,514
2023-08-22 2023-08-18 1.562 526,939 +10,197 0.07% 823,071
2023-08-21 2023-08-17 1.666 516,742 +3,245 0.07% 860,656
2023-08-18 2023-08-16 1.666 513,497 +5,562 0.07% 855,251
2023-08-17 2023-08-15 1.683 507,935 +11,008 0.07% 854,754
2023-08-16 2023-08-14 1.631 496,927 +12,284 0.07% 810,500
2023-08-15 2023-08-11 1.717 484,643 +12,051 0.06% 832,288
2023-08-14 2023-08-10 1.769 472,592 +11,935 0.06% 836,062
2023-08-11 2023-08-09 1.804 460,657 +9,271 0.06% 830,850
2023-08-10 2023-08-08 1.864 451,386 -61,764 0.06% 841,396
2023-08-09 2023-08-07 1.959 513,150 +2,897 0.07% 1,005,237
2023-08-08 2023-08-04 1.968 510,253 +6,837 0.07% 1,003,966
2023-08-07 2023-08-03 1.924 503,416 +7,880 0.07% 968,791
2023-08-04 2023-08-02 2.045 495,536 +7,416 0.07% 1,013,496
2023-08-03 2023-08-01 2.063 488,120 +8,459 0.06% 1,006,753
2023-08-02 2023-07-31 2.244 479,661 +19,120 0.06% 1,076,233
2023-08-01 2023-07-28 2.244 460,541 +36,618 0.06% 1,033,332
2023-07-31 2023-07-27 2.132 423,923 +28,506 0.06% 903,613
2023-07-28 2023-07-26 1.933 395,417 +183,551 0.05% 764,367
2023-07-27 2023-07-25 2.011 211,866 +36,501 0.03% 426,006
2023-07-26 2023-07-24 1.924 175,365 +3,940 0.02% 337,479
2023-07-25 2023-07-21 1.950 171,425 +9,734 0.02% 334,334
2023-07-24 2023-07-20 1.976 161,691 +11,472 0.02% 319,536
2023-07-21 2023-07-19 1.976 150,219 +11,008 0.02% 296,865
2023-07-20 2023-07-18 1.950 139,211 -1,390 0.02% 271,507
2023-07-19 2023-07-14 2.054 140,601 -5,447 0.02% 288,778
2023-07-18 2023-07-13 2.028 146,048 +13,442 0.02% 296,184
2023-07-14 2023-07-12 1.942 132,606 +3,129 0.02% 257,480
2023-07-13 2023-07-11 1.968 129,477 +1,391 0.02% 254,757
2023-07-12 2023-07-10 1.968 128,086 +1,043 0.02% 252,020
2023-07-11 2023-07-07 1.916 127,043 +6,489 0.02% 243,390
2023-07-10 2023-07-06 1.899 120,554 +231 0.02% 228,877
2023-07-07 2023-07-05 2.037 120,323 +927 0.02% 245,052
2023-07-06 2023-07-04 2.002 119,396 +348 0.02% 239,043
2023-07-05 2023-07-03 1.985 119,048 -9,038 0.02% 236,292
2023-07-04 2023-06-30 2.002 128,086 +463 0.02% 256,441
2023-07-03 2023-06-29 2.123 127,623 -463 0.02% 270,933
2023-06-30 2023-06-28 2.149 128,086 +14,600 0.02% 275,232
2023-06-29 2023-06-27 2.330 113,486 -3,476 0.01% 264,426
2023-06-28 2023-06-26 1.993 116,962 +1,159 0.02% 233,161
2023-06-27 2023-06-23 1.976 115,803 -692,222 0.02% 228,851
2023-06-26 2023-06-21 2.201 808,025 -2,897 0.11% 1,778,130
2023-06-23 2023-06-20 2.244 810,922 -8,459 0.11% 1,819,495
2023-06-21 2023-06-19 2.373 819,381 +7,069 0.11% 1,944,541
2023-06-20 2023-06-16 2.416 812,312 +60,372 0.11% 1,962,815
2023-06-19 2023-06-15 2.244 751,940 +6,374 0.10% 1,687,155
2023-06-16 2023-06-14 2.097 745,566 -3,593 0.10% 1,563,474
2023-06-15 2023-06-13 2.244 749,159 -1,042 0.10% 1,680,915
2023-06-14 2023-06-12 2.244 750,201 +6,141 0.10% 1,683,253
2023-06-13 2023-06-09 2.201 744,060 +7,069 0.10% 1,637,369
2023-06-12 2023-06-08 2.244 736,991 +73,466 0.10% 1,653,613
2023-06-09 2023-06-07 2.028 663,525 +9,966 0.09% 1,345,624
2023-06-08 2023-06-06 1.959 653,559 +33,025 0.09% 1,280,292
2023-06-06 2023-06-02 1.890 620,534 +12,052 0.08% 1,172,757
2023-06-05 2023-06-01 1.709 608,482 +27,694 0.08% 1,039,708
2023-06-02 2023-05-31 1.778 580,788 -1,970 0.08% 1,032,484
2023-06-01 2023-05-30 1.881 582,758 +696 0.08% 1,096,335
2023-05-31 2023-05-29 1.804 582,062 -19,815 0.08% 1,049,818
2023-05-30 2023-05-25 1.959 601,877 -37,429 0.08% 1,179,049
2023-05-29 2023-05-24 1.993 639,306 -9,270 0.08% 1,274,439
2023-05-25 2023-05-23 1.993 648,576 +124,398 0.09% 1,292,919
2023-05-24 2023-05-22 1.985 524,178 -41,832 0.07% 1,040,411
2023-05-23 2023-05-19 1.916 566,010 -65,587 0.07% 1,084,365
2023-05-22 2023-05-18 1.890 631,597 -47,394 0.08% 1,193,665
2023-05-19 2023-05-17 1.916 678,991 -1,622 0.09% 1,300,815
2023-05-18 2023-05-16 2.019 680,613 -27,463 0.09% 1,374,404
2023-05-17 2023-05-15 2.028 708,076 -129,266 0.09% 1,435,973
2023-05-16 2023-05-12 2.045 837,342 +23,871 0.11% 1,712,575
2023-05-15 2023-05-11 2.045 813,471 +116 0.11% 1,663,753
2023-05-12 2023-05-10 1.993 813,355 +1,622 0.11% 1,621,401
2023-05-11 2023-05-09 2.063 811,733 +4,404 0.11% 1,674,208
2023-05-09 2023-05-05 1.976 807,329 +231 0.11% 1,595,455
2023-05-08 2023-05-04 2.063 807,098 +44,266 0.11% 1,664,649
2023-05-05 2023-05-03 2.157 762,832 +54,347 0.10% 1,645,763
2023-05-04 2023-05-02 2.132 708,485 -3,593 0.09% 1,510,171
2023-05-03 2023-04-28 2.071 712,078 -12,051 0.09% 1,474,814
2023-05-02 2023-04-27 2.019 724,129 -19,931 0.10% 1,462,279
2023-04-28 2023-04-26 2.054 744,060 +4,403 0.10% 1,528,211
2023-04-27 2023-04-25 2.019 739,657 -66,398 0.10% 1,493,636
2023-04-26 2023-04-24 2.054 806,055 +10,198 0.11% 1,655,541
2023-04-25 2023-04-21 2.157 795,857 +11,124 0.10% 1,717,013
2023-04-24 2023-04-20 2.201 784,733 +53,188 0.10% 1,726,873
2023-04-21 2023-04-19 2.244 731,545 +41,221 0.10% 1,641,394
2023-04-20 2023-04-18 2.201 690,324 +116 0.09% 1,519,118
2023-04-19 2023-04-17 2.132 690,208 -8,111 0.09% 1,471,212
2023-04-18 2023-04-14 2.132 698,319 -1,159 0.09% 1,488,501
2023-04-17 2023-04-13 2.140 699,478 +19,352 0.09% 1,497,008
2023-04-14 2023-04-12 2.244 680,126 -1,275 0.09% 1,526,023
2023-04-13 2023-04-11 2.201 681,401 -9,434 0.09% 1,499,482
2023-04-12 2023-04-06 2.019 690,835 +1,715 0.09% 1,395,046
2023-04-11 2023-04-04 2.201 689,120 -119,702 0.09% 1,516,469
2023-04-06 2023-04-03 2.201 808,822 +174,165 0.11% 1,779,883
2023-04-04 2023-03-31 2.287 634,657 +188,186 0.08% 1,451,387
2023-04-03 2023-03-30 2.416 446,471 +42,643 0.06% 1,078,822
2023-03-31 2023-03-29 2.416 403,828 -186,564 0.05% 975,782
2023-03-30 2023-03-28 2.330 590,392 +31,171 0.08% 1,375,633
2023-03-29 2023-03-27 2.287 559,221 -11,472 0.07% 1,278,874
2023-03-28 2023-03-24 2.416 570,693 -19,699 0.08% 1,378,983
2023-03-27 2023-03-23 2.459 590,392 -19,815 0.08% 1,452,057
2023-03-24 2023-03-22 2.589 610,207 -12,747 0.08% 1,579,781
2023-03-23 2023-03-21 2.632 622,954 -16,570 0.08% 1,639,662
2023-03-22 2023-03-20 2.675 639,524 -28,390 0.08% 1,710,870
2023-03-21 2023-03-17 2.934 667,914 +2,433 0.09% 1,959,737
2023-03-20 2023-03-16 2.805 665,481 +1,159 0.09% 1,866,455
2023-03-17 2023-03-15 2.891 664,322 -5,330 0.09% 1,920,533
2023-03-16 2023-03-14 2.632 669,652 -696 0.09% 1,762,574
2023-03-15 2023-03-13 2.891 670,348 +23,176 0.09% 1,937,954
2023-03-14 2023-03-10 3.193 647,172 -6,026 0.09% 2,066,426
2023-03-13 2023-03-09 3.236 653,198 -40,789 0.09% 2,113,852
2023-03-10 2023-03-08 3.322 693,987 -348 0.09% 2,305,741
2023-03-09 2023-03-07 3.409 694,335 +92,981 0.09% 2,366,816
2023-03-08 2023-03-06 3.452 601,354 -87,720 0.08% 2,075,815
2023-03-07 2023-03-03 3.581 689,074 +9,850 0.09% 2,467,814
2023-03-06 2023-03-02 3.538 679,224 -927 0.09% 2,403,230
2023-03-03 2023-03-01 3.452 680,151 -293,539 0.09% 2,347,814
2023-03-02 2023-02-28 3.322 973,690 +106,840 0.13% 3,235,041
2023-03-01 2023-02-27 3.452 866,850 -35,111 0.11% 2,992,281
2023-02-28 2023-02-24 3.538 901,961 -73,096 0.12% 3,191,318
2023-02-27 2023-02-23 3.668 975,057 -580 0.13% 3,576,163
2023-02-24 2023-02-22 3.624 975,637 -81,114 0.13% 3,536,193
2023-02-23 2023-02-21 3.754 1,056,751 +19,815 0.14% 3,966,983
2023-02-22 2023-02-20 3.581 1,036,936 +107,071 0.14% 3,713,629
2023-02-21 2023-02-17 3.495 929,865 -94,904 0.12% 3,249,925
2023-02-20 2023-02-16 3.538 1,024,769 +159,333 0.14% 3,625,837
2023-02-17 2023-02-15 3.495 865,436 +128,520 0.11% 3,024,742
2023-02-16 2023-02-14 3.624 736,916 -80,419 0.10% 2,670,950
2023-02-15 2023-02-13 3.624 817,335 +71,960 0.11% 2,962,428
2023-02-14 2023-02-10 3.711 745,375 +15,991 0.10% 2,765,933
2023-02-13 2023-02-09 3.797 729,384 +30,940 0.10% 2,769,538
2023-02-10 2023-02-08 3.797 698,444 -15,412 0.09% 2,652,056
2023-02-09 2023-02-07 3.840 713,856 -5,215 0.09% 2,741,379
2023-02-08 2023-02-06 3.840 719,071 -62,690 0.09% 2,761,406
2023-02-07 2023-02-03 3.970 781,761 -43,686 0.10% 3,103,346
2023-02-06 2023-02-02 4.056 825,447 -3,940 0.11% 3,348,000
2023-02-03 2023-02-01 4.099 829,387 +65,587 0.11% 3,399,768
2023-02-02 2023-01-31 4.013 763,800 -139,517 0.10% 3,065,004
2023-02-01 2023-01-30 4.013 903,317 -161,186 0.12% 3,624,863
2023-01-31 2023-01-27 4.315 1,064,503 +9,733 0.14% 4,593,199
2023-01-30 2023-01-26 4.185 1,054,770 +44,034 0.14% 4,414,667
2023-01-27 2023-01-20 4.056 1,010,736 -1,043 0.13% 4,099,529
2023-01-26 2023-01-19 3.883 1,011,779 +15,296 0.13% 3,929,132
2023-01-20 2023-01-18 3.883 996,483 +34,068 0.13% 3,869,731
2023-01-19 2023-01-17 3.970 962,415 +1,970 0.13% 3,820,486
2023-01-18 2023-01-16 3.970 960,445 +57,244 0.13% 3,812,666
2023-01-17 2023-01-13 4.056 903,201 +189,113 0.12% 3,663,369
2023-01-16 2023-01-12 3.883 714,088 -169,738 0.09% 2,773,082
2023-01-13 2023-01-11 3.970 883,826 +35,829 0.12% 3,508,512
2023-01-12 2023-01-10 4.099 847,997 -99,191 0.11% 3,476,053
2023-01-11 2023-01-09 4.142 947,188 -12,492 0.12% 3,923,520
2023-01-10 2023-01-06 4.185 959,680 +124,221 0.13% 4,016,674
2023-01-09 2023-01-05 4.099 835,459 -198,383 0.11% 3,424,658
2023-01-06 2023-01-04 4.185 1,033,842 +242,417 0.14% 4,327,074
2023-01-05 2023-01-03 3.970 791,425 -270,535 0.10% 3,141,709
2023-01-04 2022-12-30 3.840 1,061,960 -64,428 0.14% 4,078,182
2023-01-03 2022-12-29 3.711 1,126,388 +201,628 0.15% 4,179,794
2022-12-30 2022-12-28 3.927 924,760 +205,220 0.12% 3,631,105
2022-12-29 2022-12-23 4.142 719,540 -31,634 0.09% 2,980,538
2022-12-28 2022-12-22 3.970 751,174 -73,224 0.10% 2,981,926
2022-12-23 2022-12-21 3.927 824,398 +133,712 0.11% 3,237,030
2022-12-22 2022-12-20 3.970 690,686 -131,174 0.09% 2,741,807
2022-12-21 2022-12-19 4.401 821,860 +4,450 0.11% 3,617,149
2022-12-20 2022-12-16 4.746 817,410 -41,253 0.11% 3,879,726
2022-12-19 2022-12-15 4.487 858,663 -78,087 0.11% 3,853,226
2022-12-16 2022-12-14 4.660 936,750 +153,481 0.12% 4,365,318
2022-12-15 2022-12-13 4.919 783,269 -197,051 0.10% 3,852,869
2022-12-14 2022-12-12 4.660 980,320 -50,692 0.13% 4,568,357
2022-12-13 2022-12-09 4.185 1,031,012 +316,091 0.14% 4,315,229
2022-12-12 2022-12-08 3.366 714,921 -121,485 0.09% 2,406,141
2022-12-09 2022-12-07 3.193 836,406 -75,726 0.11% 2,670,652
2022-12-08 2022-12-06 3.366 912,132 -67,366 0.12% 3,069,875
2022-12-07 2022-12-05 3.193 979,498 -140,792 0.13% 3,127,546
2022-12-06 2022-12-02 2.934 1,120,290 -251,153 0.15% 3,287,061
2022-12-05 2022-12-01 3.020 1,371,443 -2,034,110 0.18% 4,142,325
2022-12-02 2022-11-30 2.977 3,405,553 +2,542,567 0.45% 10,139,234
2022-12-01 2022-11-29 3.107 862,986 +393,058 0.11% 2,681,048
2022-11-30 2022-11-28 2.891 469,928 -76,195 0.06% 1,358,547
2022-11-29 2022-11-25 3.107 546,123 -479,773 0.07% 1,696,647
2022-11-28 2022-11-24 2.977 1,025,896 +153,781 0.14% 3,054,364
2022-11-25 2022-11-23 2.848 872,115 +169,182 0.12% 2,483,625
2022-11-24 2022-11-22 2.762 702,933 +75,848 0.09% 1,941,164
2022-11-23 2022-11-21 2.891 627,085 +34,531 0.08% 1,812,882
2022-11-22 2022-11-18 3.064 592,554 -210,155 0.08% 1,815,326
2022-11-21 2022-11-17 3.064 802,709 +201,860 0.11% 2,459,149
2022-11-18 2022-11-16 3.020 600,849 -2,246,414 0.08% 1,814,813
2022-11-17 2022-11-15 3.279 2,847,263 +1,674,259 0.38% 9,337,048
2022-11-16 2022-11-14 3.107 1,173,004 -808,538 0.15% 3,644,185
2022-11-15 2022-11-11 2.459 1,981,542 +1,322,072 0.26% 4,873,563
2022-11-14 2022-11-10 2.097 659,470 -399,261 0.09% 1,382,929
2022-11-11 2022-11-09 2.106 1,058,731 +21,322 0.14% 2,229,327
2022-11-10 2022-11-08 1.933 1,037,409 -370,208 0.14% 2,005,379
2022-11-09 2022-11-07 2.002 1,407,617 +333,727 0.19% 2,818,194
2022-11-08 2022-11-04 1.830 1,073,890 +187,723 0.14% 1,964,690
2022-11-07 2022-11-03 1.752 886,167 +11,588 0.12% 1,552,423
2022-11-04 2022-11-02 1.795 874,579 +81,115 0.12% 1,569,860
2022-11-03 2022-11-01 1.769 793,464 +26,188 0.10% 1,403,717
2022-11-02 2022-10-31 1.760 767,276 -10,099 0.10% 1,350,766
2022-11-01 2022-10-28 1.786 777,375 +89,111 0.10% 1,388,671
2022-10-31 2022-10-27 1.881 688,264 +8,459 0.09% 1,294,822
2022-10-28 2022-10-26 1.873 679,805 +112,054 0.09% 1,273,041
2022-10-27 2022-10-25 1.881 567,751 -28,043 0.07% 1,068,102
2022-10-26 2022-10-24 1.890 595,794 -106,730 0.08% 1,126,001
2022-10-25 2022-10-21 2.011 702,524 +95,252 0.09% 1,412,588
2022-10-24 2022-10-20 2.054 607,272 +59,445 0.08% 1,247,265
2022-10-21 2022-10-19 2.080 547,827 -423,071 0.07% 1,139,355
2022-10-20 2022-10-18 2.019 970,898 -13,789 0.13% 1,960,595
2022-10-19 2022-10-17 2.019 984,687 +48,669 0.13% 1,988,440
2022-10-18 2022-10-14 2.011 936,018 +38,355 0.12% 1,882,082
2022-10-17 2022-10-13 1.942 897,663 +49,364 0.12% 1,742,987
2022-10-14 2022-10-12 2.097 848,299 -87,951 0.11% 1,778,909
2022-10-13 2022-10-11 2.106 936,250 +18,425 0.12% 1,971,424
2022-10-12 2022-10-10 2.114 917,825 +76,479 0.12% 1,940,548
2022-10-11 2022-10-07 2.097 841,346 -2,549 0.11% 1,764,328
2022-10-10 2022-10-06 2.244 843,895 -1,970 0.11% 1,893,478
2022-10-07 2022-10-05 2.201 845,865 +17,613 0.11% 1,861,400
2022-10-06 2022-10-03 2.201 828,252 -44,845 0.11% 1,822,641
2022-10-05 2022-09-30 2.149 873,097 -107,353 0.12% 1,876,118
2022-10-03 2022-09-29 2.097 980,450 -59,909 0.13% 2,056,033
2022-09-30 2022-09-28 2.123 1,040,359 +437,903 0.14% 2,208,598
2022-09-29 2022-09-27 2.201 602,456 +140,329 0.08% 1,325,757
2022-09-28 2022-09-26 2.287 462,127 -17,614 0.06% 1,056,831
2022-09-27 2022-09-23 2.201 479,741 -44,033 0.06% 1,055,712
2022-09-26 2022-09-22 2.287 523,774 +33,372 0.07% 1,197,811
2022-09-23 2022-09-21 2.330 490,402 +152,033 0.06% 1,142,653
2022-09-22 2022-09-20 2.416 338,369 -26,389 0.04% 817,612
2022-09-21 2022-09-19 2.503 364,758 -94,253 0.05% 912,854
2022-09-20 2022-09-16 2.718 459,011 -73,075 0.06% 1,247,763
2022-09-19 2022-09-15 2.762 532,086 -13,326 0.07% 1,469,367
2022-09-16 2022-09-14 2.718 545,412 -52,146 0.07% 1,482,633
2022-09-15 2022-09-13 2.805 597,558 +4,520 0.08% 1,675,953
2022-09-14 2022-09-09 2.891 593,038 +16,718 0.08% 1,714,454
2022-09-13 2022-09-08 2.675 576,320 -53,304 0.08% 1,541,785
2022-09-09 2022-09-07 2.805 629,624 -45,540 0.08% 1,765,888
2022-09-08 2022-09-06 2.848 675,164 +15,991 0.09% 1,922,745
2022-09-07 2022-09-05 2.762 659,173 -30,476 0.09% 1,820,320
2022-09-06 2022-09-02 2.805 689,649 +257,018 0.09% 1,934,238
2022-09-05 2022-09-01 2.891 432,631 -7,996 0.06% 1,250,722
2022-09-02 2022-08-31 2.934 440,627 -76,442 0.06% 1,292,851
2022-09-01 2022-08-30 2.934 517,069 -94,440 0.07% 1,517,141
2022-08-31 2022-08-29 2.977 611,509 -149,367 0.08% 1,820,624
2022-08-30 2022-08-26 2.977 760,876 +159,448 0.10% 2,265,330
2022-08-29 2022-08-25 3.020 601,428 +127,350 0.08% 1,816,561
2022-08-26 2022-08-24 2.934 474,078 -140,792 0.06% 1,391,000
2022-08-25 2022-08-23 3.064 614,870 -105,912 0.08% 1,883,693
2022-08-24 2022-08-22 3.107 720,782 -14,949 0.10% 2,239,262
2022-08-23 2022-08-19 3.020 735,731 -24,481 0.10% 2,222,212
2022-08-22 2022-08-18 3.064 760,212 -249,949 0.10% 2,328,957
2022-08-19 2022-08-17 3.150 1,010,161 +146,385 0.13% 3,181,866
2022-08-18 2022-08-16 3.150 863,776 +183,783 0.11% 2,720,774
2022-08-17 2022-08-15 3.107 679,993 -118,312 0.09% 2,112,542
2022-08-16 2022-08-12 3.193 798,305 +137,779 0.11% 2,548,995
2022-08-15 2022-08-11 3.150 660,526 +5,331 0.09% 2,080,565
2022-08-12 2022-08-10 3.107 655,195 -109,389 0.09% 2,035,502
2022-08-11 2022-08-09 3.107 764,584 -12,052 0.10% 2,375,342
2022-08-10 2022-08-08 3.064 776,636 +37,661 0.10% 2,379,273
2022-08-09 2022-08-05 3.150 738,975 +15,064 0.10% 2,327,668
2022-08-08 2022-08-04 3.064 723,911 +16,339 0.10% 2,217,747
2022-08-05 2022-08-03 3.020 707,572 +8,343 0.09% 2,137,160
2022-08-04 2022-08-02 3.107 699,229 -160,955 0.09% 2,172,303
2022-08-03 2022-08-01 3.150 860,184 +295,026 0.11% 2,709,459
2022-08-02 2022-07-29 3.236 565,158 -164,199 0.07% 1,828,940
2022-08-01 2022-07-28 3.279 729,357 -20,627 0.10% 2,391,785
2022-07-29 2022-07-27 3.322 749,984 -155,972 0.10% 2,491,788
2022-07-28 2022-07-26 3.452 905,956 +94,904 0.12% 3,127,271
2022-07-27 2022-07-25 3.366 811,052 -65,702 0.11% 2,729,680
2022-07-26 2022-07-22 3.322 876,754 +305,100 0.12% 2,912,976
2022-07-25 2022-07-21 3.366 571,654 +60,952 0.08% 1,923,961
2022-07-22 2022-07-20 3.409 510,702 -71,613 0.07% 1,740,857
2022-07-21 2022-07-19 3.452 582,315 +40,210 0.08% 2,010,094
2022-07-20 2022-07-18 3.452 542,105 -180,531 0.07% 1,871,293
2022-07-19 2022-07-15 3.236 722,636 -289,043 0.10% 2,338,564
2022-07-18 2022-07-14 3.366 1,011,679 +353,429 0.13% 3,404,911
2022-07-15 2022-07-13 3.495 658,250 -118,891 0.09% 2,300,617
2022-07-14 2022-07-12 3.495 777,141 -43,107 0.10% 2,716,147
2022-07-13 2022-07-11 3.624 820,248 -36,733 0.11% 2,972,986
2022-07-12 2022-07-08 3.754 856,981 +171,036 0.11% 3,217,058
2022-07-11 2022-07-07 3.668 685,945 +25,419 0.09% 2,515,803
2022-07-08 2022-07-06 3.754 660,526 +120,664 0.09% 2,479,577
2022-07-07 2022-07-05 3.754 539,862 +115,889 0.07% 2,026,611
2022-07-06 2022-07-04 3.840 423,973 -130,037 0.06% 1,628,158
2022-07-05 2022-06-30 4.013 554,010 -429,567 0.07% 2,223,151
2022-07-04 2022-06-29 4.013 983,577 -69,499 0.13% 3,946,933
2022-06-30 2022-06-28 3.970 1,053,076 +282,742 0.14% 4,180,382
2022-06-29 2022-06-27 4.099 770,334 +113,733 0.10% 3,157,702
2022-06-28 2022-06-24 4.142 656,601 -94,727 0.09% 2,719,826
2022-06-27 2022-06-23 4.315 751,328 +161,668 0.10% 3,241,888
2022-06-24 2022-06-22 4.142 589,660 -113,097 0.08% 2,442,538
2022-06-23 2022-06-21 4.229 702,757 -12,272 0.09% 2,971,664
2022-06-22 2022-06-20 4.401 715,029 -84,512 0.09% 3,146,967
2022-06-21 2022-06-17 3.883 799,541 +92,868 0.11% 3,104,929
2022-06-20 2022-06-16 3.711 706,673 -128,888 0.09% 2,622,318
2022-06-17 2022-06-15 3.840 835,561 +225,267 0.11% 3,208,755
2022-06-16 2022-06-14 3.754 610,294 -28,225 0.08% 2,291,009
2022-06-15 2022-06-13 3.711 638,519 -241,252 0.08% 2,369,413
2022-06-14 2022-06-10 3.797 879,771 +225,615 0.12% 3,340,571
2022-06-13 2022-06-09 4.013 654,156 -6,546 0.09% 2,625,020
2022-06-10 2022-06-08 3.927 660,702 -2,927 0.09% 2,594,272
2022-06-09 2022-06-07 3.754 663,629 -87,824 0.09% 2,491,225
2022-06-08 2022-06-06 3.840 751,453 +89,586 0.10% 2,885,760
2022-06-07 2022-06-02 3.927 661,867 +19,351 0.09% 2,598,846
2022-06-06 2022-06-01 3.970 642,516 -279,953 0.08% 2,550,587
2022-06-02 2022-05-31 4.056 922,469 +108,926 0.12% 3,741,520
2022-06-01 2022-05-30 3.797 813,543 +214,444 0.11% 3,089,097
2022-05-31 2022-05-27 3.754 599,099 +12,387 0.08% 2,248,983
2022-05-30 2022-05-26 3.754 586,712 -62,574 0.08% 2,202,483
2022-05-27 2022-05-25 3.927 649,286 -53,420 0.09% 2,549,446
2022-05-26 2022-05-24 4.013 702,706 -9,289 0.09% 2,819,844
2022-05-25 2022-05-23 4.272 711,995 +18,541 0.09% 3,041,449
2022-05-24 2022-05-20 4.315 693,454 -85,982 0.09% 2,992,169
2022-05-23 2022-05-19 4.229 779,436 -50,754 0.10% 3,295,907
2022-05-20 2022-05-18 4.272 830,190 +298,850 0.11% 3,546,346
2022-05-19 2022-05-17 4.315 531,340 -53,146 0.07% 2,292,667
2022-05-18 2022-05-16 4.142 584,486 +47,626 0.08% 2,421,106
2022-05-17 2022-05-13 4.013 536,860 +52,565 0.07% 2,154,331
2022-05-16 2022-05-12 3.970 484,295 -163,851 0.06% 1,922,499
2022-05-13 2022-05-11 4.099 648,146 -3,129 0.09% 2,656,837
2022-05-12 2022-05-10 4.099 651,275 +12,862 0.09% 2,669,663
2022-05-11 2022-05-06 4.315 638,413 +109,064 0.08% 2,754,674
2022-05-10 2022-05-05 4.574 529,349 -94,568 0.07% 2,421,120
2022-05-06 2022-05-04 4.574 623,917 +3,128 0.08% 2,853,653
2022-05-05 2022-05-03 4.833 620,789 +42,336 0.08% 3,000,064
2022-05-04 2022-04-29 4.833 578,453 +15,498 0.08% 2,795,468
2022-05-03 2022-04-28 4.401 562,955 +7,184 0.07% 2,477,663
2022-04-29 2022-04-27 4.487 555,771 +56,433 0.07% 2,494,007
2022-04-28 2022-04-26 4.487 499,338 +2,433 0.07% 2,240,765
2022-04-27 2022-04-25 4.401 496,905 +116 0.07% 2,186,966
2022-04-26 2022-04-22 4.574 496,789 -8,575 0.07% 2,272,198
2022-04-25 2022-04-21 4.660 505,364 -134,418 0.07% 2,355,030
2022-04-22 2022-04-20 4.833 639,782 +126,890 0.08% 3,091,850
2022-04-21 2022-04-19 5.350 512,892 -148,359 0.07% 2,744,202
2022-04-20 2022-04-14 5.609 661,251 +158,753 0.09% 3,709,182
2022-04-19 2022-04-13 5.264 502,498 +36,849 0.07% 2,645,225
2022-04-13 2022-04-11 5.437 465,649 -78,171 0.06% 2,531,615
2022-04-12 2022-04-08 5.782 543,820 -79,561 0.07% 3,144,332
2022-04-11 2022-04-07 4.919 623,381 -1,069 0.08% 3,066,386
2022-04-08 2022-04-06 5.005 624,450 -155,129 0.08% 3,125,533
2022-04-07 2022-04-04 4.487 779,579 -26,884 0.10% 3,498,339
2022-04-06 2022-04-01 4.229 806,463 +48,327 0.11% 3,410,193
2022-04-04 2022-03-31 3.495 758,136 -50,491 0.10% 2,649,723
2022-04-01 2022-03-30 4.229 808,627 +161,881 0.11% 3,419,343
2022-03-31 2022-03-29 3.840 646,746 +144,153 0.09% 2,483,660
2022-03-30 2022-03-28 3.927 502,593 -229,323 0.07% 1,973,451
2022-03-29 2022-03-25 4.013 731,916 -121,904 0.10% 2,937,059
2022-03-28 2022-03-24 4.185 853,820 -3,422,046 0.11% 3,573,604
2022-03-25 2022-03-23 4.315 4,275,866 +77,673 0.56% 18,449,836
2022-03-24 2022-03-22 4.487 4,198,193 +37,545 0.55% 18,839,274
2022-03-23 2022-03-21 4.229 4,160,648 +3,383,145 0.55% 17,593,630
2022-03-22 2022-03-18 4.574 777,503 +84,750 0.10% 3,556,120
2022-03-21 2022-03-17 4.487 692,753 +321 0.09% 3,108,710
2022-03-18 2022-03-16 3.409 692,432 -214,955 0.09% 2,360,330
2022-03-17 2022-03-15 3.193 907,387 +290,515 0.12% 2,897,295
2022-03-16 2022-03-14 3.452 616,872 -10,156 0.08% 2,129,381
2022-03-15 2022-03-11 3.668 627,028 +118,428 0.08% 2,299,716
2022-03-14 2022-03-10 3.538 508,600 -308,700 0.07% 1,799,528
2022-03-11 2022-03-09 3.883 817,300 +262,232 0.11% 3,173,894
2022-03-10 2022-03-08 4.099 555,068 -118,479 0.07% 2,275,298
2022-03-09 2022-03-07 4.574 673,547 +96,758 0.09% 3,080,649
2022-03-08 2022-03-04 4.833 576,789 -190,736 0.08% 2,787,426
2022-03-07 2022-03-03 5.005 767,525 +50,628 0.10% 3,841,660
2022-03-04 2022-03-02 4.919 716,897 -84,024 0.09% 3,526,387
2022-03-03 2022-03-01 5.437 800,921 -132,912 0.11% 4,354,403
2022-03-02 2022-02-28 5.350 933,833 +58,287 0.12% 4,996,424
2022-03-01 2022-02-25 5.523 875,546 +237,140 0.12% 4,835,678
2022-02-28 2022-02-24 5.523 638,406 -131,985 0.08% 3,525,943
2022-02-25 2022-02-23 5.609 770,391 +153,477 0.10% 4,321,385
2022-02-24 2022-02-22 5.782 616,914 -241,925 0.08% 3,566,957
2022-02-23 2022-02-21 5.868 858,839 -5,098 0.11% 5,039,867
2022-02-22 2022-02-18 5.868 863,937 +256,054 0.11% 5,069,783
2022-02-21 2022-02-17 5.696 607,883 -340,238 0.08% 3,462,281
2022-02-18 2022-02-16 5.782 948,121 +125,380 0.13% 5,481,974
2022-02-17 2022-02-15 5.609 822,741 -34,624 0.11% 4,615,034
2022-02-16 2022-02-14 5.696 857,365 +132,029 0.11% 4,883,240
2022-02-15 2022-02-11 6.041 725,336 +120,760 0.10% 4,381,630
2022-02-14 2022-02-10 6.127 604,576 -26,242 0.08% 3,704,313
2022-02-11 2022-02-09 5.868 630,818 +90,501 0.08% 3,701,787
2022-02-10 2022-02-08 5.696 540,317 -386,084 0.07% 3,077,450
2022-02-09 2022-02-07 5.696 926,401 +115,646 0.12% 5,276,444
2022-02-08 2022-02-04 5.437 810,755 +13,211 0.11% 4,407,868
2022-02-07 2022-01-31 5.437 797,544 -9,966 0.11% 4,336,043
2022-02-04 2022-01-27 5.609 807,510 +259,104 0.11% 4,529,598
2022-01-28 2022-01-26 6.041 548,406 +68,935 0.07% 3,312,826
2022-01-27 2022-01-25 5.868 479,471 -31,635 0.06% 2,813,647
2022-01-26 2022-01-24 6.127 511,106 +52,609 0.07% 3,131,610
2022-01-25 2022-01-21 6.041 458,497 -85,402 0.06% 2,769,701
2022-01-24 2022-01-20 5.955 543,899 -117,376 0.07% 3,238,663
2022-01-21 2022-01-19 5.609 661,275 +31,427 0.09% 3,709,316
2022-01-20 2022-01-18 5.523 629,848 +8,575 0.08% 3,478,677
2022-01-19 2022-01-17 5.523 621,273 -41,368 0.08% 3,431,317
2022-01-18 2022-01-14 5.696 662,641 +135,410 0.09% 3,774,163
2022-01-17 2022-01-13 5.782 527,231 -38,806 0.07% 3,048,415
2022-01-14 2022-01-12 6.213 566,037 +38,865 0.07% 3,517,027
2022-01-13 2022-01-11 6.472 527,172 -47,162 0.07% 3,412,023
2022-01-12 2022-01-10 6.213 574,334 +126 0.08% 3,568,580
2022-01-11 2022-01-07 5.782 574,208 +3,059 0.08% 3,320,033
2022-01-10 2022-01-06 5.782 571,149 -489,741 0.08% 3,302,346
2022-01-07 2022-01-05 5.609 1,060,890 -52,145 0.14% 5,950,893
2022-01-06 2022-01-04 5.696 1,113,035 +95,020 0.15% 6,339,444
2022-01-05 2022-01-03 5.437 1,018,015 -16,107 0.13% 5,534,688
2022-01-04 2021-12-31 5.523 1,034,122 -44,845 0.14% 5,711,500
2022-01-03 2021-12-29 5.696 1,078,967 +4,626 0.14% 6,145,405
2021-12-30 2021-12-28 5.955 1,074,341 -158,371 0.14% 6,397,196
2021-12-29 2021-12-24 5.868 1,232,712 +69,997 0.16% 7,233,841
2021-12-28 2021-12-22 5.782 1,162,715 -32,562 0.15% 6,722,743
2021-12-23 2021-12-21 5.696 1,195,277 +10,545 0.16% 6,807,865
2021-12-22 2021-12-20 5.523 1,184,732 -169,298 0.16% 6,543,325
2021-12-21 2021-12-17 5.782 1,354,030 +170,805 0.18% 7,828,914
2021-12-20 2021-12-16 5.782 1,183,225 +69,295 0.16% 6,841,330
2021-12-17 2021-12-15 5.696 1,113,930 +38,149 0.15% 6,344,542
2021-12-16 2021-12-14 6.041 1,075,781 -140,013 0.14% 6,498,608
2021-12-15 2021-12-13 6.386 1,215,794 +83,200 0.16% 7,764,082
2021-12-14 2021-12-10 6.472 1,132,594 +56,523 0.15% 7,330,506
2021-12-13 2021-12-09 6.559 1,076,071 +514,275 0.14% 7,057,533
2021-12-10 2021-12-08 6.386 561,796 -56,548 0.07% 3,587,639
2021-12-09 2021-12-07 6.472 618,344 -15,064 0.08% 4,002,117
2021-12-08 2021-12-06 6.300 633,408 +156,400 0.08% 3,990,293
2021-12-07 2021-12-03 6.472 477,008 -16,686 0.06% 3,087,346
2021-12-06 2021-12-02 6.731 493,694 -5,102 0.07% 3,323,157
2021-12-03 2021-12-01 6.127 498,796 +14,195 0.07% 3,056,186
2021-12-02 2021-11-30 6.645 484,601 -3,291 0.06% 3,220,130
2021-12-01 2021-11-29 6.731 487,892 -10,440 0.06% 3,284,103
2021-11-30 2021-11-26 6.818 498,332 -47,376 0.07% 3,397,381
2021-11-29 2021-11-25 7.249 545,708 +36,772 0.07% 3,955,834
2021-11-26 2021-11-24 6.731 508,936 -367,179 0.07% 3,425,754
2021-11-25 2021-11-23 6.904 876,115 +389,041 0.12% 6,048,525
2021-11-24 2021-11-22 6.818 487,074 -10,563 0.06% 3,320,630
2021-11-23 2021-11-19 6.990 497,637 +40,585 0.07% 3,478,533
2021-11-22 2021-11-18 6.731 457,052 -71,357 0.06% 3,076,512
2021-11-19 2021-11-17 6.904 528,409 -212,589 0.07% 3,648,032
2021-11-18 2021-11-16 6.904 740,998 +293,942 0.10% 5,115,704
2021-11-17 2021-11-15 6.990 447,056 -128,026 0.06% 3,124,966
2021-11-16 2021-11-12 7.335 575,082 +106,167 0.08% 4,218,394
2021-11-15 2021-11-11 7.422 468,915 +9,737 0.06% 3,480,094
2021-11-12 2021-11-10 7.163 459,178 -93,170 0.06% 3,288,952
2021-11-11 2021-11-09 6.818 552,348 +123,063 0.08% 3,765,636
2021-11-10 2021-11-08 6.904 429,285 +78,449 0.06% 2,963,699
2021-11-09 2021-11-05 6.818 350,836 -208,465 0.05% 2,391,826
2021-11-08 2021-11-04 7.163 559,301 +24,103 0.08% 4,006,103
2021-11-05 2021-11-03 7.335 535,198 +89,690 0.07% 3,925,833
2021-11-04 2021-11-02 7.076 445,508 +58,611 0.06% 3,152,592
2021-11-03 2021-11-01 6.990 386,897 -53,420 0.05% 2,704,449
2021-11-02 2021-10-29 7.335 440,317 -42,515 0.06% 3,229,853
2021-11-01 2021-10-28 7.249 482,832 +19,004 0.07% 3,500,046
2021-10-29 2021-10-27 7.594 463,828 +96 0.06% 3,522,395
2021-10-28 2021-10-26 7.767 463,732 +2,947 0.06% 3,601,704
2021-10-27 2021-10-25 8.112 460,785 -48,266 0.06% 3,737,873
2021-10-26 2021-10-22 8.716 509,051 -275,206 0.07% 4,436,915
2021-10-25 2021-10-21 8.112 784,257 +314,002 0.11% 6,361,868
2021-10-22 2021-10-20 8.026 470,255 +100,003 0.06% 3,774,112
2021-10-21 2021-10-19 8.285 370,252 -21,656 0.05% 3,067,376
2021-10-20 2021-10-18 8.630 391,908 +47,845 0.05% 3,382,070
2021-10-19 2021-10-15 8.371 344,063 -78,706 0.05% 2,880,104
2021-10-18 2021-10-12 8.889 422,769 -19,894 0.06% 3,757,844
2021-10-15 2021-10-11 9.148 442,663 -36,716 0.06% 4,049,277
2021-10-12 2021-10-08 9.665 479,379 +35,459 0.07% 4,633,354
2021-10-11 2021-10-07 9.752 443,920 -29 0.06% 4,328,940
2021-10-08 2021-10-06 9.752 443,949 +49,843 0.06% 4,329,223
2021-10-07 2021-10-05 9.665 394,106 -3,789 0.05% 3,809,162
2021-10-06 2021-10-04 10.701 397,895 +22,017 0.05% 4,257,833
2021-10-05 2021-09-30 9.924 375,878 -87,279 0.05% 3,730,295
2021-10-04 2021-09-29 9.665 463,157 +82,496 0.06% 4,476,563
2021-09-30 2021-09-28 9.665 380,661 +12,069 0.05% 3,679,212
2021-09-29 2021-09-27 9.148 368,592 +27,732 0.05% 3,371,710
2021-09-28 2021-09-24 9.493 340,860 -126,446 0.05% 3,235,692
2021-09-27 2021-09-23 10.097 467,306 -105,348 0.06% 4,718,301
2021-09-24 2021-09-21 9.838 572,654 +98,149 0.08% 5,633,724
2021-09-23 2021-09-20 9.320 474,505 +9,039 0.06% 4,422,450
2021-09-21 2021-09-17 9.493 465,466 +58,402 0.06% 4,418,543
2021-09-20 2021-09-16 10.011 407,064 +36,618 0.06% 4,074,920
2021-09-17 2021-09-15 10.442 370,446 -136,214 0.05% 3,868,198
2021-09-16 2021-09-14 11.132 506,660 +4,948 0.07% 5,640,333
2021-09-15 2021-09-13 11.219 501,712 -37,335 0.07% 5,628,546
2021-09-14 2021-09-10 11.564 539,047 -82,552 0.07% 6,233,470
2021-09-13 2021-09-09 11.650 621,599 -19,468 0.09% 7,241,733
2021-09-10 2021-09-08 12.168 641,067 +9,387 0.09% 7,800,473
2021-09-09 2021-09-07 12.254 631,680 -96,758 0.09% 7,740,765
2021-09-08 2021-09-06 12.599 728,438 -3,361 0.10% 9,177,911
2021-09-07 2021-09-03 12.574 731,799 -27,810 0.10% 9,201,312
2021-09-06 2021-09-02 12.907 759,609 -11,660 0.10% 9,803,989
2021-09-03 2021-09-01 12.657 771,269 +82,804 0.10% 9,761,813
2021-09-02 2021-08-31 12.490 688,465 +4,323 0.09% 8,599,123
2021-09-01 2021-08-30 12.657 684,142 +41,673 0.09% 8,659,062
2021-08-31 2021-08-27 12.823 642,469 -39,871 0.08% 8,238,609
2021-08-30 2021-08-26 13.073 682,340 -9,007 0.09% 8,920,342
2021-08-27 2021-08-25 13.406 691,347 +17,053 0.09% 9,268,362
2021-08-26 2021-08-24 12.740 674,294 +27,862 0.09% 8,590,565
2021-08-25 2021-08-23 12.574 646,432 -19,095 0.09% 8,127,946
2021-08-24 2021-08-20 12.823 665,527 +22,337 0.09% 8,534,290
2021-08-23 2021-08-19 12.823 643,190 -60,226 0.08% 8,247,855
2021-08-20 2021-08-18 13.073 703,416 +73,407 0.09% 9,195,872
2021-08-19 2021-08-17 12.657 630,009 -2,402 0.08% 7,973,911
2021-08-18 2021-08-16 13.656 632,411 -240,547 0.08% 8,636,232
2021-08-17 2021-08-13 13.989 872,958 +60,647 0.12% 12,211,911
2021-08-16 2021-08-12 14.739 812,311 +5,404 0.11% 11,972,273
2021-08-13 2021-08-11 14.739 806,907 +96,435 0.11% 11,892,626
2021-08-12 2021-08-10 14.489 710,472 +18,374 0.09% 10,293,836
2021-08-11 2021-08-09 14.489 692,098 +8,941 0.09% 10,027,620
2021-08-10 2021-08-06 14.072 683,157 -30,943 0.09% 9,613,649
2021-08-09 2021-08-05 14.072 714,100 +7,325 0.09% 10,049,090
2021-08-06 2021-08-04 14.156 706,775 +961 0.09% 10,004,862
2021-08-05 2021-08-03 13.573 705,814 -54,552 0.09% 9,579,854
2021-08-04 2021-08-02 13.323 760,366 +46,601 0.10% 10,130,332
2021-08-03 2021-07-30 13.323 713,765 +21,714 0.09% 9,509,469
2021-08-02 2021-07-29 13.739 692,051 +15,086 0.09% 9,508,304
2021-07-30 2021-07-28 13.989 676,965 +60,167 0.09% 9,470,142
2021-07-29 2021-07-27 14.405 616,798 -2,590 0.08% 8,885,259
2021-07-28 2021-07-26 15.405 619,388 +42,428 0.08% 9,541,475
2021-07-27 2021-07-23 16.404 576,960 -25,580 0.08% 9,464,397
2021-07-26 2021-07-22 16.570 602,540 +82,384 0.09% 9,984,354
2021-07-23 2021-07-21 16.237 520,156 -30,984 0.08% 8,445,964
2021-07-22 2021-07-20 16.487 551,140 -85,866 0.08% 9,086,741
2021-07-21 2021-07-19 17.070 637,006 +67,612 0.09% 10,873,726
2021-07-20 2021-07-16 17.570 569,394 -27,391 0.08% 10,004,062
2021-07-19 2021-07-15 16.904 596,785 +4,563 0.09% 10,087,765
2021-07-16 2021-07-14 16.237 592,222 +13,451 0.09% 9,616,126
2021-07-15 2021-07-13 16.654 578,771 -52,210 0.08% 9,638,685
2021-07-14 2021-07-12 16.237 630,981 -3,122 0.09% 10,245,471
2021-07-13 2021-07-09 15.988 634,103 -48,398 0.09% 10,137,761
2021-07-12 2021-07-08 15.904 682,501 +66,892 0.10% 10,854,696
2021-07-09 2021-07-07 16.154 615,609 -33,866 0.09% 9,944,609
2021-07-08 2021-07-06 16.404 649,475 +48,037 0.09% 10,653,926
2021-07-07 2021-07-05 16.154 601,438 +22,698 0.09% 9,715,689
2021-07-06 2021-07-02 16.570 578,740 +20,175 0.08% 9,589,978
2021-07-05 2021-06-30 16.570 558,565 -39,871 0.08% 9,255,669
2021-07-02 2021-06-29 16.654 598,436 -26,540 0.09% 9,966,180
2021-06-30 2021-06-28 16.654 624,976 -82,505 0.09% 10,408,169
2021-06-29 2021-06-25 16.737 707,481 -3,362 0.10% 11,841,095
2021-06-28 2021-06-24 16.904 710,843 +55,843 0.10% 12,015,746
2021-06-25 2021-06-23 16.820 655,000 -102,559 0.10% 11,017,262
2021-06-24 2021-06-22 17.237 757,559 +36,388 0.11% 13,057,734
2021-06-23 2021-06-21 16.487 721,171 +5,691 0.11% 11,890,071
2021-06-22 2021-06-18 16.321 715,480 -319,351 0.10% 11,677,089
2021-06-21 2021-06-17 16.737 1,034,831 +314,524 0.15% 17,319,945
2021-06-18 2021-06-16 16.737 720,307 +101,960 0.11% 12,055,763
2021-06-17 2021-06-15 17.153 618,347 +56,083 0.09% 10,606,705
2021-06-16 2021-06-11 17.528 562,264 +5,044 0.08% 9,855,380
2021-06-15 2021-06-10 17.679 557,220 -131,828 0.08% 9,851,167
2021-06-11 2021-06-09 17.755 689,048 -3,839 0.09% 12,233,831
2021-06-10 2021-06-08 18.284 692,887 +86,166 0.09% 12,668,433
2021-06-09 2021-06-07 17.679 606,721 -82,460 0.08% 10,726,302
2021-06-08 2021-06-04 18.057 689,181 -18,265 0.09% 12,444,468
2021-06-07 2021-06-03 17.755 707,446 +22,674 0.09% 12,560,482
2021-06-04 2021-06-02 17.830 684,772 +42,620 0.09% 12,209,648
2021-06-03 2021-06-01 17.301 642,152 +15,486 0.09% 11,110,112
2021-06-02 2021-05-31 16.848 626,666 -13,633 0.08% 10,558,109
2021-06-01 2021-05-28 17.301 640,299 -40,105 0.08% 11,078,053
2021-05-31 2021-05-27 17.377 680,404 +23,031 0.09% 11,823,330
2021-05-28 2021-05-26 17.075 657,373 +32 0.09% 11,224,459
2021-05-27 2021-05-25 16.773 657,341 -14,295 0.09% 11,025,260
2021-05-26 2021-05-24 16.773 671,636 +30,840 0.09% 11,265,023
2021-05-25 2021-05-21 16.470 640,796 -8,736 0.09% 10,554,105
2021-05-24 2021-05-20 16.395 649,532 -81,665 0.09% 10,648,916
2021-05-21 2021-05-18 16.621 731,197 +43,281 0.10% 12,153,524
2021-05-20 2021-05-17 16.017 687,916 -54,664 0.09% 11,018,346
2021-05-18 2021-05-14 16.395 742,580 +52,943 0.10% 12,174,415
2021-05-17 2021-05-13 16.093 689,637 -3,309 0.09% 11,098,015
2021-05-14 2021-05-12 16.093 692,946 +2,383 0.09% 11,151,265
2021-05-13 2021-05-11 16.244 690,563 +25,148 0.09% 11,217,263
2021-05-12 2021-05-10 16.017 665,415 -662 0.09% 10,657,948
2021-05-11 2021-05-07 15.639 666,077 -98,078 0.09% 10,416,934
2021-05-10 2021-05-06 16.093 764,155 +11,383 0.10% 12,297,199
2021-05-07 2021-05-05 16.168 752,772 +15,751 0.10% 12,170,891
2021-05-06 2021-05-04 16.093 737,021 +58,503 0.10% 11,860,544
2021-05-05 2021-05-03 16.244 678,518 +6,324 0.09% 11,021,608
2021-05-04 2021-04-30 16.319 672,194 -83,122 0.09% 10,969,669
2021-05-03 2021-04-29 16.319 755,316 +79,710 0.10% 12,326,153
2021-04-30 2021-04-28 16.395 675,606 +48,721 0.09% 11,076,393
2021-04-29 2021-04-27 16.395 626,885 -33,573 0.08% 10,277,624
2021-04-28 2021-04-26 16.395 660,458 -33,751 0.09% 10,828,045
2021-04-27 2021-04-23 16.621 694,209 -91,725 0.09% 11,538,731
2021-04-26 2021-04-22 16.621 785,934 +131,640 0.10% 13,063,330
2021-04-23 2021-04-21 16.924 654,294 -15,221 0.09% 11,073,020
2021-04-22 2021-04-20 16.999 669,515 -2,952 0.09% 11,381,198
2021-04-21 2021-04-19 17.377 672,467 -24,790 0.09% 11,685,410
2021-04-20 2021-04-16 17.075 697,257 +26,340 0.09% 11,905,467
2021-04-19 2021-04-15 16.773 670,917 +74,200 0.09% 11,252,963
2021-04-16 2021-04-14 16.546 596,717 -39,735 0.08% 9,873,194
2021-04-15 2021-04-13 16.621 636,452 +3,812 0.08% 10,578,728
2021-04-14 2021-04-12 16.697 632,640 -14,850 0.08% 10,563,165
2021-04-13 2021-04-09 16.621 647,490 -139,600 0.09% 10,762,196
2021-04-12 2021-04-08 16.697 787,090 -24,089 0.10% 13,142,010
2021-04-09 2021-04-07 16.773 811,179 +50,601 0.11% 13,605,509
2021-04-08 2021-04-01 16.999 760,578 +26,339 0.10% 12,929,193
2021-04-07 2021-03-31 17.528 734,239 -95,907 0.10% 12,869,763
2021-04-01 2021-03-30 19.039 830,146 +73,989 0.11% 15,805,206
2021-03-31 2021-03-29 17.906 756,157 +32,650 0.10% 13,539,588
2021-03-30 2021-03-26 17.452 723,507 -4,209 0.10% 12,626,990
2021-03-29 2021-03-25 20.399 727,716 +423 0.10% 14,844,679
2021-03-26 2021-03-24 20.701 727,293 -169,420 0.10% 15,055,844
2021-03-25 2021-03-23 20.852 896,713 -43,414 0.12% 18,698,539
2021-03-24 2021-03-22 21.532 940,127 +2,383 0.12% 20,243,077
2021-03-23 2021-03-19 22.741 937,744 +33,619 0.12% 21,325,338
2021-03-22 2021-03-18 23.194 904,125 +60,356 0.12% 20,970,654
2021-03-19 2021-03-17 23.270 843,769 -123,584 0.11% 19,634,480
2021-03-18 2021-03-16 23.497 967,353 +69,621 0.13% 22,729,532
2021-03-17 2021-03-15 23.572 897,732 +80,607 0.12% 21,161,499
2021-03-16 2021-03-12 23.270 817,125 +24,619 0.11% 19,014,475
2021-03-15 2021-03-11 22.968 792,506 +51,355 0.11% 18,202,091
2021-03-12 2021-03-10 22.892 741,151 -129,712 0.10% 16,966,586
2021-03-11 2021-03-09 22.968 870,863 +55,459 0.12% 20,001,776
2021-03-10 2021-03-08 23.043 815,404 +61,679 0.11% 18,789,612
2021-03-09 2021-03-05 23.194 753,725 -60,223 0.10% 17,482,214
2021-03-08 2021-03-04 23.799 813,948 +51,223 0.11% 19,371,014
2021-03-05 2021-03-03 23.497 762,725 +80,077 0.10% 17,921,465
2021-03-04 2021-03-02 23.119 682,648 -6,088 0.09% 15,782,049
2021-03-03 2021-03-01 22.892 688,736 -584,751 0.09% 15,766,691
2021-03-02 2021-02-26 22.590 1,273,487 +95,166 0.17% 28,768,077
2021-03-01 2021-02-25 22.666 1,178,321 +32,031 0.16% 26,707,301
2021-02-26 2021-02-24 21.155 1,146,290 +135,548 0.15% 24,249,214
2021-02-25 2021-02-23 21.532 1,010,742 +180,935 0.13% 21,763,578
2021-02-24 2021-02-22 21.155 829,807 +60,620 0.11% 17,554,168
2021-02-23 2021-02-19 21.003 769,187 +15,884 0.10% 16,155,554
2021-02-22 2021-02-18 21.155 753,303 +71,209 0.10% 15,935,763
2021-02-19 2021-02-17 21.155 682,094 +13,447 0.09% 14,429,371
2021-02-18 2021-02-16 21.457 668,647 +18,265 0.09% 14,346,976
2021-02-17 2021-02-11 21.079 650,382 +23,031 0.09% 13,709,381
2021-02-16 2021-02-09 20.777 627,351 +48,576 0.08% 13,034,321
2021-02-10 2021-02-08 21.155 578,775 -107,609 0.08% 12,243,707
2021-02-09 2021-02-05 21.003 686,384 +9,663 0.09% 14,416,408
2021-02-08 2021-02-04 20.852 676,721 -45,664 0.09% 14,111,197
2021-02-05 2021-02-03 20.852 722,385 -12,442 0.10% 15,063,397
2021-02-04 2021-02-02 21.003 734,827 -22,104 0.10% 15,433,877
2021-02-03 2021-02-01 20.475 756,931 -408,951 0.10% 15,497,824
2021-02-02 2021-01-29 20.475 1,165,882 -412,432 0.15% 23,870,912
2021-02-01 2021-01-28 20.248 1,578,314 -158,566 0.21% 31,957,539
2021-01-29 2021-01-27 20.701 1,736,880 +987,904 0.23% 35,955,515
2021-01-28 2021-01-26 20.626 748,976 +21,177 0.10% 15,448,122
2021-01-27 2021-01-25 20.777 727,799 -68,747 0.10% 15,121,305
2021-01-26 2021-01-22 21.155 796,546 -107,211 0.11% 16,850,548
2021-01-25 2021-01-21 21.532 903,757 +122,167 0.12% 19,459,948
2021-01-22 2021-01-20 22.590 781,590 +33,884 0.10% 17,656,122
2021-01-21 2021-01-19 22.666 747,706 -41,706 0.10% 16,947,173
2021-01-20 2021-01-18 21.986 789,412 +16,677 0.10% 17,355,688
2021-01-19 2021-01-15 21.532 772,735 -32,031 0.10% 16,638,745
2021-01-18 2021-01-14 21.381 804,766 +40,595 0.11% 17,206,843
2021-01-15 2021-01-13 21.381 764,171 -13,104 0.10% 16,338,874
2021-01-14 2021-01-12 21.532 777,275 +16,016 0.10% 16,736,502
2021-01-13 2021-01-11 20.777 761,259 -12,839 0.10% 15,816,496
2021-01-12 2021-01-08 20.475 774,098 -42,911 0.10% 15,849,310
2021-01-11 2021-01-07 20.626 817,009 +25,810 0.11% 16,851,347
2021-01-08 2021-01-06 20.777 791,199 -9,940 0.10% 16,438,552
2021-01-07 2021-01-05 20.475 801,139 +26,617 0.11% 16,402,963
2021-01-06 2021-01-04 20.701 774,522 +25,016 0.10% 16,033,541
2021-01-05 2020-12-31 21.155 749,506 +11,780 0.10% 15,855,439
2021-01-04 2020-12-29 20.626 737,726 -3,406 0.10% 15,216,083
2020-12-30 2020-12-28 20.399 741,132 +2,780 0.10% 15,118,352
2020-12-29 2020-12-24 20.701 738,352 -22,236 0.10% 15,284,779
2020-12-28 2020-12-22 20.475 760,588 -125,874 0.10% 15,572,699
2020-12-23 2020-12-21 20.701 886,462 -75,710 0.12% 18,350,834
2020-12-22 2020-12-18 21.079 962,172 -62,640 0.13% 20,281,592
2020-12-21 2020-12-17 20.928 1,024,812 -114,721 0.14% 21,447,126
2020-12-18 2020-12-16 20.928 1,139,533 +42,752 0.15% 23,847,991
2020-12-17 2020-12-15 21.003 1,096,781 -81,931 0.15% 23,036,147
2020-12-16 2020-12-14 21.306 1,178,712 -209,128 0.16% 25,113,194
2020-12-15 2020-12-11 21.155 1,387,840 -74,121 0.18% 29,359,088
2020-12-14 2020-12-10 21.306 1,461,961 -72,798 0.19% 31,147,990
2020-12-11 2020-12-09 21.608 1,534,759 +23,693 0.20% 33,162,812
2020-12-10 2020-12-08 21.834 1,511,066 -58,900 0.20% 32,993,350
2020-12-09 2020-12-07 21.986 1,569,966 -470,406 0.21% 34,516,628
2020-12-08 2020-12-04 22.439 2,040,372 +380,401 0.27% 45,783,705
2020-12-07 2020-12-03 22.817 1,659,971 +317,329 0.22% 37,874,994
2020-12-04 2020-12-02 22.817 1,342,642 -92,715 0.18% 30,634,606
2020-12-03 2020-12-01 23.194 1,435,357 +274,792 0.19% 33,292,272
2020-12-02 2020-11-30 23.270 1,160,565 +323,139 0.15% 27,006,314
2020-12-01 2020-11-27 22.968 837,426 +292,360 0.11% 19,233,803
2020-11-30 2020-11-26 22.817 545,066 +21,442 0.07% 12,436,586
2020-11-27 2020-11-25 22.968 523,624 -24,744 0.07% 12,026,472
2020-11-26 2020-11-24 23.043 548,368 +31,104 0.07% 12,636,217
2020-11-25 2020-11-23 23.421 517,264 -132 0.07% 12,114,879
2020-11-24 2020-11-20 23.119 517,396 -11,648 0.07% 11,961,610
2020-11-23 2020-11-19 23.194 529,044 -168,222 0.07% 12,270,868
2020-11-20 2020-11-18 23.346 697,266 +160,352 0.09% 16,278,040
2020-11-19 2020-11-17 23.497 536,914 -21,309 0.07% 12,615,668
2020-11-18 2020-11-16 23.194 558,223 +6,485 0.08% 12,947,658
2020-11-17 2020-11-13 23.723 551,738 -102,546 0.08% 13,089,036
2020-11-16 2020-11-12 24.403 654,284 -158,381 0.09% 15,966,655
2020-11-13 2020-11-11 25.461 812,665 -233,191 0.11% 20,691,243
2020-11-12 2020-11-10 25.159 1,045,856 +82,682 0.14% 26,312,448
2020-11-11 2020-11-09 24.177 963,174 -77,959 0.13% 23,286,266
2020-11-10 2020-11-06 24.328 1,041,133 -22,237 0.14% 25,328,368
2020-11-09 2020-11-05 23.799 1,063,370 -187,640 0.14% 25,306,966
2020-11-06 2020-11-04 23.346 1,251,010 +157,904 0.17% 29,205,483
2020-11-05 2020-11-03 23.194 1,093,106 -3,044 0.15% 25,353,959
2020-11-04 2020-11-02 22.817 1,096,150 -7,412 0.15% 25,010,482
2020-11-03 2020-10-30 22.590 1,103,562 -171,008 0.15% 24,929,471
2020-11-02 2020-10-29 22.514 1,274,570 -145,199 0.17% 28,696,246
2020-10-30 2020-10-28 22.741 1,419,769 -285,102 0.19% 32,287,121
2020-10-29 2020-10-27 22.741 1,704,871 -285,499 0.23% 38,770,656
2020-10-28 2020-10-23 23.270 1,990,370 -39,840 0.27% 46,315,853
2020-10-27 2020-10-22 23.119 2,030,210 +638,766 0.28% 46,936,156
2020-10-23 2020-10-21 22.741 1,391,444 -767,949 0.19% 31,642,979
2020-10-22 2020-10-20 22.968 2,159,393 +17,339 0.29% 49,596,429
2020-10-21 2020-10-19 23.346 2,142,054 +89,210 0.29% 50,007,371
2020-10-20 2020-10-16 23.194 2,052,844 +39,576 0.28% 47,614,525
2020-10-19 2020-10-15 23.119 2,013,268 +133,815 0.27% 46,544,476
2020-10-16 2020-10-14 23.874 1,879,453 +8,471 0.26% 44,870,787
2020-10-15 2020-10-12 24.705 1,870,982 -42,620 0.25% 46,223,465
2020-10-14 2020-10-09 24.554 1,913,602 -46,590 0.26% 46,987,259
2020-10-12 2020-10-08 24.403 1,960,192 -40,899 0.27% 47,835,054
2020-10-09 2020-10-07 24.177 2,001,091 -5,559 0.27% 48,379,564
2020-10-08 2020-10-06 23.950 2,006,650 +24,883 0.27% 48,059,143
2020-10-07 2020-10-05 22.741 1,981,767 -42,884 0.27% 45,067,578
2020-10-06 2020-09-30 23.119 2,024,651 +71,341 0.28% 46,807,638
2020-10-05 2020-09-29 23.043 1,953,310 -38,781 0.27% 45,010,739
2020-09-30 2020-09-28 23.043 1,992,091 +132 0.27% 45,904,382
2020-09-29 2020-09-25 22.968 1,991,959 -15,221 0.27% 45,750,844
2020-09-28 2020-09-24 23.572 2,007,180 +366,900 0.27% 47,313,606
2020-09-25 2020-09-23 23.950 1,640,280 +50,165 0.22% 39,284,604
2020-09-24 2020-09-22 24.101 1,590,115 -214,484 0.22% 38,323,428
2020-09-23 2020-09-21 24.705 1,804,599 -5,520,526 0.25% 44,583,442
2020-09-22 2020-09-18 25.839 7,325,125 +3,306,735 1.00% 189,271,959
2020-09-21 2020-09-17 26.058 4,018,390 +848,252 0.55% 104,710,028
2020-09-18 2020-09-16 26.277 3,170,138 -41,786 0.42% 83,300,699
2020-09-17 2020-09-15 26.131 3,211,924 +98,506 0.42% 83,929,814
2020-09-16 2020-09-14 25.620 3,113,418 +411 0.41% 79,765,028
2020-09-15 2020-09-11 25.474 3,113,007 +706,253 0.41% 79,300,057
2020-09-14 2020-09-10 25.401 2,406,754 -274 0.32% 61,133,452
2020-09-11 2020-09-09 25.328 2,407,028 -19,454 0.32% 60,964,721
2020-09-10 2020-09-08 25.182 2,426,482 -14,934 0.32% 61,103,227
2020-09-09 2020-09-07 25.255 2,441,416 +17,137 0.32% 61,657,493
2020-09-08 2020-09-04 25.620 2,424,279 -43,156 0.32% 62,109,451
2020-09-07 2020-09-03 25.912 2,467,435 +94,396 0.32% 63,935,498
2020-09-04 2020-09-02 25.912 2,373,039 -13,235 0.31% 61,489,534
2020-09-03 2020-09-01 26.423 2,386,274 -47,227 0.31% 63,051,708
2020-09-02 2020-08-31 26.423 2,433,501 -1,782 0.32% 64,299,571
2020-09-01 2020-08-28 26.496 2,435,283 -270,034 0.32% 64,524,409
2020-08-31 2020-08-27 26.131 2,705,317 -12,056 0.36% 70,691,820
2020-08-28 2020-08-26 26.642 2,717,373 -107,520 0.36% 72,395,254
2020-08-27 2020-08-25 26.642 2,824,893 +69,324 0.37% 75,259,762
2020-08-26 2020-08-24 30.291 2,755,569 +7,238 0.36% 83,469,414
2020-08-25 2020-08-21 29.415 2,748,331 -4,932 0.36% 80,842,932
2020-08-24 2020-08-20 29.050 2,753,263 +2,055 0.36% 79,983,195
2020-08-21 2020-08-19 28.028 2,751,208 -35,210 0.36% 77,112,117
2020-08-20 2020-08-18 27.882 2,786,418 -388,131 0.37% 77,692,233
2020-08-19 2020-08-17 28.101 3,174,549 -35,484 0.42% 89,209,425
2020-08-18 2020-08-14 27.591 3,210,033 +13,563 0.42% 88,566,457
2020-08-17 2020-08-13 27.153 3,196,470 -96,106 0.42% 86,792,370
2020-08-14 2020-08-12 27.080 3,292,576 +23,839 0.43% 89,161,567
2020-08-13 2020-08-11 27.226 3,268,737 -9,590 0.43% 88,993,192
2020-08-12 2020-08-10 26.788 3,278,327 -13,016 0.43% 87,818,560
2020-08-11 2020-08-07 26.569 3,291,343 +5,891 0.43% 87,446,514
2020-08-10 2020-08-06 26.350 3,285,452 +44,516 0.43% 86,570,575
2020-08-07 2020-08-05 26.423 3,240,936 +2,740 0.43% 85,634,152
2020-08-06 2020-08-04 26.350 3,238,196 -60,542 0.43% 85,325,395
2020-08-05 2020-08-03 25.839 3,298,738 +1,705,975 0.43% 85,235,215
2020-08-04 2020-07-31 25.401 1,592,763 +33,292 0.22% 40,457,438
2020-08-03 2020-07-30 25.255 1,559,471 -14,934 0.22% 39,384,141
2020-07-31 2020-07-29 25.182 1,574,405 -20,139 0.22% 39,646,379
2020-07-30 2020-07-28 24.598 1,594,544 +15,344 0.22% 39,222,420
2020-07-29 2020-07-27 24.306 1,579,200 -41,512 0.22% 38,383,922
2020-07-28 2020-07-24 24.452 1,620,712 -22,058 0.23% 39,629,503
2020-07-27 2020-07-23 25.036 1,642,770 +17,400 0.23% 41,128,120
2020-07-24 2020-07-22 25.109 1,625,370 -90,833 0.23% 40,811,134
2020-07-23 2020-07-21 25.474 1,716,203 +6,850 0.24% 43,718,179
2020-07-22 2020-07-20 25.839 1,709,353 +31,139 0.24% 44,167,518
2020-07-21 2020-07-17 25.109 1,678,214 +347,304 0.23% 42,137,984
2020-07-20 2020-07-16 25.328 1,330,910 +14,744 0.19% 33,709,021
2020-07-17 2020-07-15 25.839 1,316,166 +274 0.18% 34,008,064
2020-07-16 2020-07-14 25.693 1,315,892 -84,120 0.18% 33,808,888
2020-07-15 2020-07-13 26.350 1,400,012 -6,497 0.20% 36,889,854
2020-07-14 2020-07-10 26.496 1,406,509 +35,073 0.20% 37,266,372
2020-07-13 2020-07-09 27.007 1,371,436 -13,413 0.19% 37,037,805
2020-07-10 2020-07-08 27.664 1,384,849 +8,851 0.19% 38,309,776
2020-07-09 2020-07-07 27.591 1,375,998 -85,614 0.19% 37,964,491
2020-07-08 2020-07-06 28.247 1,461,612 +25,209 0.20% 41,286,783
2020-07-07 2020-07-03 26.861 1,436,403 -233,495 0.20% 38,582,654
2020-07-06 2020-07-02 26.423 1,669,898 -304,422 0.23% 44,123,148
2020-07-03 2020-06-30 24.452 1,974,320 +1,395,656 0.28% 48,275,894
2020-07-02 2020-06-29 24.744 578,664 +67,131 0.08% 14,318,388
2020-06-30 2020-06-26 24.817 511,533 -68,647 0.07% 12,694,645
2020-06-29 2020-06-24 24.598 580,180 +126,180 0.08% 14,271,205
2020-06-26 2020-06-23 25.182 454,000 -206,465 0.06% 11,432,545
2020-06-24 2020-06-22 25.401 660,465 +79,874 0.09% 16,776,333
2020-06-23 2020-06-19 25.766 580,591 +6,562 0.08% 14,959,359
2020-06-22 2020-06-18 24.963 574,029 +6,368 0.08% 14,329,397
2020-06-19 2020-06-17 24.598 567,661 +38,786 0.08% 13,963,264
2020-06-18 2020-06-16 24.233 528,875 -5,612,861 0.07% 12,816,195
2020-06-17 2020-06-15 23.941 6,141,736 -17,727,539 0.86% 147,039,143
2020-06-16 2020-06-12 24.671 23,869,275 -34,662 3.33% 588,876,066
2020-06-15 2020-06-11 24.059 23,903,937 +21,844,876 3.34% 575,109,774
2020-06-12 2020-06-10 24.807 2,059,061 +14,920 0.27% 51,078,734
2020-06-11 2020-06-09 24.943 2,044,141 +1,102,895 0.27% 50,986,472
2020-06-10 2020-06-08 24.807 941,246 -9,875 0.12% 23,349,310
2020-06-09 2020-06-05 24.331 951,121 -5,592 0.12% 23,141,785
2020-06-08 2020-06-04 24.127 956,713 +5,886 0.12% 23,082,778
2020-06-05 2020-06-03 23.855 950,827 +12,713 0.12% 22,682,278
2020-06-04 2020-06-02 23.108 938,114 -524 0.12% 21,677,669
2020-06-03 2020-06-01 22.904 938,638 +1,641 0.12% 21,498,397
2020-06-02 2020-05-29 21.545 936,997 -1,810 0.12% 20,187,173
2020-06-01 2020-05-28 21.477 938,807 -16,730 0.12% 20,162,364
2020-05-29 2020-05-27 21.816 955,537 -8,828 0.12% 20,846,377
2020-05-28 2020-05-26 22.292 964,365 +147 0.13% 21,497,766
2020-05-27 2020-05-25 22.156 964,218 -98,508 0.13% 21,363,425
2020-05-26 2020-05-22 21.680 1,062,726 -10,963 0.14% 23,040,401
2020-05-25 2020-05-21 22.972 1,073,689 +65 0.14% 24,664,553
2020-05-22 2020-05-20 23.040 1,073,624 +231 0.14% 24,736,028
2020-05-21 2020-05-19 23.448 1,073,393 -677 0.14% 25,168,417
2020-05-20 2020-05-18 23.108 1,074,070 -26,178 0.14% 24,819,301
2020-05-19 2020-05-15 23.040 1,100,248 +9,711 0.14% 25,349,438
2020-05-18 2020-05-14 23.651 1,090,537 -3,237 0.14% 25,792,753
2020-05-15 2020-05-13 23.448 1,093,774 -7,342 0.14% 25,646,301
2020-05-14 2020-05-12 23.448 1,101,116 +2,945 0.14% 25,818,453
2020-05-13 2020-05-11 23.787 1,098,171 -147 0.14% 26,122,580
2020-05-11 2020-05-07 21.748 1,098,318 -15,396 0.14% 23,886,699
2020-05-08 2020-05-06 21.884 1,113,714 -1,239 0.14% 24,372,922
2020-05-07 2020-05-05 21.816 1,114,953 +7,945 0.15% 24,324,260
2020-05-06 2020-05-04 21.613 1,107,008 -17,965 0.14% 23,925,219
2020-05-05 2020-04-29 22.428 1,124,973 -1,141 0.15% 25,230,978
2020-05-04 2020-04-28 21.952 1,126,114 +10,056 0.15% 24,720,823
2020-04-29 2020-04-27 21.816 1,116,058 -3,797 0.15% 24,348,367
2020-04-28 2020-04-24 21.545 1,119,855 -40,759 0.15% 24,126,766
2020-04-27 2020-04-23 21.816 1,160,614 +1,073 0.15% 25,320,419
2020-04-24 2020-04-22 21.409 1,159,541 -15,217 0.15% 24,824,169
2020-04-23 2020-04-21 21.477 1,174,758 -9,631 0.15% 25,229,785
2020-04-22 2020-04-20 21.952 1,184,389 +147 0.15% 26,000,095
2020-04-21 2020-04-17 22.428 1,184,242 +8,975 0.15% 26,560,268
2020-04-20 2020-04-16 21.545 1,175,267 +7,257 0.15% 25,320,592
2020-04-17 2020-04-15 21.409 1,168,010 -6,907 0.15% 25,005,478
2020-04-16 2020-04-14 22.020 1,174,917 +25,308 0.15% 25,872,015
2020-04-15 2020-04-09 21.952 1,149,609 -4,130 0.15% 25,236,593
2020-04-14 2020-04-08 21.273 1,153,739 -8,122 0.15% 24,543,131
2020-04-09 2020-04-07 21.273 1,161,861 -9,926 0.15% 24,715,908
2020-04-08 2020-04-06 21.001 1,171,787 +14,567 0.15% 24,608,504
2020-04-07 2020-04-03 20.729 1,157,220 -10 0.15% 23,987,988
2020-04-06 2020-04-02 21.001 1,157,230 -14,714 0.15% 24,302,794
2020-04-03 2020-04-01 21.613 1,171,944 +536,168 0.15% 25,328,649
2020-04-02 2020-03-31 22.428 635,776 +25,601 0.08% 14,259,232
2020-04-01 2020-03-30 21.409 610,175 -11,344 0.08% 13,063,003
2020-03-31 2020-03-27 21.680 621,519 +8,255 0.08% 13,474,825
2020-03-30 2020-03-26 21.001 613,264 -3,723 0.08% 12,879,055
2020-03-27 2020-03-25 21.137 616,987 +6,155 0.08% 13,041,107
2020-03-26 2020-03-24 19.506 610,832 +87 0.08% 11,914,662
2020-03-25 2020-03-23 18.758 610,745 -4,614 0.08% 11,456,371
2020-03-24 2020-03-20 20.185 615,359 +2,083 0.08% 12,421,186
2020-03-23 2020-03-19 19.370 613,276 -19,054 0.08% 11,878,973
2020-03-20 2020-03-18 20.729 632,330 -48,328 0.08% 13,107,555
2020-03-19 2020-03-17 22.020 680,658 +74,613 0.09% 14,988,287
2020-03-18 2020-03-16 22.904 606,045 +1,177 0.08% 13,880,747
2020-03-17 2020-03-13 23.719 604,868 -5,297 0.08% 14,347,099
2020-03-16 2020-03-12 24.535 610,165 -68,127 0.08% 14,970,370
2020-03-13 2020-03-11 25.418 678,292 +63,887 0.09% 17,241,155
2020-03-12 2020-03-10 25.418 614,405 -1,336 0.08% 15,617,244
2020-03-11 2020-03-09 25.418 615,741 +1,456 0.08% 15,651,203
2020-03-10 2020-03-06 26.914 614,285 -221 0.08% 16,532,676
2020-03-09 2020-03-05 27.593 614,506 +2,333 0.08% 16,956,266
2020-03-06 2020-03-04 27.186 612,173 +840 0.08% 16,642,257
2020-03-05 2020-03-03 26.506 611,333 -13,684 0.08% 16,203,935
2020-03-04 2020-03-02 26.710 625,017 -60,314 0.08% 16,694,078
2020-03-03 2020-02-28 25.962 685,331 +75,628 0.09% 17,792,697
2020-03-02 2020-02-27 26.982 609,703 -50,814 0.08% 16,450,795
2020-02-28 2020-02-26 26.710 660,517 +185 0.09% 17,642,276
2020-02-27 2020-02-25 26.438 660,332 +57,089 0.09% 17,457,819
2020-02-26 2020-02-24 26.710 603,243 +6,474 0.08% 16,112,499
2020-02-25 2020-02-21 27.321 596,769 -6,754 0.08% 16,304,608
2020-02-24 2020-02-20 27.729 603,523 -200,876 0.08% 16,735,244
2020-02-21 2020-02-19 27.933 804,399 -2,830 0.10% 22,469,396
2020-02-20 2020-02-18 27.321 807,229 +47,613 0.11% 22,054,685
2020-02-19 2020-02-17 28.137 759,616 +1,408 0.10% 21,373,345
2020-02-18 2020-02-14 28.069 758,208 -566 0.10% 21,282,197
2020-02-17 2020-02-13 27.389 758,774 +8,265 0.10% 20,782,392
2020-02-14 2020-02-12 26.914 750,509 -36,219 0.10% 20,198,966
2020-02-13 2020-02-11 26.778 786,728 +28,397 0.10% 21,066,815
2020-02-12 2020-02-10 26.166 758,331 +2,943 0.10% 19,842,555
2020-02-11 2020-02-07 26.098 755,388 +5,591 0.10% 19,714,209
2020-02-10 2020-02-06 26.302 749,797 -16,479 0.10% 19,721,172
2020-02-07 2020-02-05 25.622 766,276 +18,171 0.10% 19,633,812
2020-02-06 2020-02-04 25.486 748,105 +2,207 0.10% 19,066,539
2020-02-05 2020-02-03 24.603 745,898 -51,823 0.10% 18,351,267
2020-02-04 2020-01-31 24.603 797,721 +600 0.10% 19,626,264
2020-02-03 2020-01-30 24.943 797,121 +30,558 0.10% 19,882,380
2020-01-31 2020-01-29 25.758 766,563 -17,201 0.10% 19,745,363
2020-01-30 2020-01-24 27.186 783,764 -564 0.10% 21,307,051
2020-01-29 2020-01-22 27.865 784,328 -6,224 0.10% 21,855,444
2020-01-23 2020-01-21 27.661 790,552 +12,698 0.10% 21,867,690
2020-01-22 2020-01-20 29.224 777,854 -26,734 0.10% 22,732,364
2020-01-21 2020-01-17 30.040 804,588 +5,900 0.10% 24,169,845
2020-01-20 2020-01-16 29.632 798,688 +276 0.10% 23,666,918
2020-01-17 2020-01-15 28.681 798,412 -38,712 0.10% 22,899,055
2020-01-16 2020-01-14 29.089 837,124 +35,757 0.11% 24,350,709
2020-01-15 2020-01-13 28.749 801,367 +29,984 0.10% 23,038,270
2020-01-14 2020-01-10 28.613 771,383 -1,080 0.10% 22,071,417
2020-01-13 2020-01-09 28.885 772,463 +3,898 0.10% 22,312,317
2020-01-10 2020-01-08 28.545 768,565 +36,593 0.10% 21,938,551
2020-01-09 2020-01-07 29.428 731,972 -3,772 0.10% 21,540,730
2020-01-08 2020-01-06 29.156 735,744 +60,179 0.10% 21,451,718
2020-01-07 2020-01-03 29.428 675,565 +1,901 0.09% 19,880,765
2020-01-06 2020-01-02 29.768 673,664 +73,980 0.09% 20,053,746
2020-01-03 2019-12-31 29.156 599,684 -128,378 0.08% 17,484,685
2020-01-02 2019-12-27 28.477 728,062 +3,090 0.09% 20,732,918
2019-12-30 2019-12-24 27.933 724,972 +8,909 0.09% 20,250,750
2019-12-27 2019-12-20 27.593 716,063 -48,552 0.09% 19,758,561
2019-12-23 2019-12-19 27.389 764,615 -9,566 0.10% 20,942,374
2019-12-20 2019-12-18 27.389 774,181 +8,873 0.10% 21,204,381
2019-12-19 2019-12-17 27.593 765,308 -4,185 0.10% 21,117,395
2019-12-18 2019-12-16 27.186 769,493 +9,501 0.10% 20,919,086
2019-12-17 2019-12-13 26.914 759,992 -7,882 0.10% 20,454,189
2019-12-16 2019-12-12 26.710 767,874 +8,093 0.10% 20,509,759
2019-12-13 2019-12-11 26.710 759,781 -2,590 0.10% 20,293,597
2019-12-12 2019-12-10 26.370 762,371 +1,454 0.10% 20,103,707
2019-12-11 2019-12-09 26.642 760,917 +7,623 0.10% 20,272,224
2019-12-10 2019-12-06 25.554 753,294 +213 0.10% 19,249,985
2019-12-09 2019-12-05 25.147 753,081 -8,785 0.10% 18,937,449
2019-12-06 2019-12-04 24.875 761,866 +3,097 0.10% 18,951,244
2019-12-05 2019-12-03 25.079 758,769 -168,773 0.10% 19,028,914
2019-12-04 2019-12-02 24.943 927,542 +10,002 0.12% 23,135,437
2019-12-03 2019-11-29 24.467 917,540 -43,061 0.12% 22,449,442
2019-12-02 2019-11-28 24.875 960,601 +56,802 0.13% 23,894,732
2019-11-29 2019-11-27 24.739 903,799 -70,501 0.12% 22,358,944
2019-11-28 2019-11-26 24.875 974,300 +84,371 0.13% 24,235,492
2019-11-27 2019-11-25 24.807 889,929 +58,208 0.12% 22,076,299
2019-11-26 2019-11-22 23.991 831,721 -192 0.11% 19,954,021
2019-11-25 2019-11-21 24.127 831,913 -5,174 0.11% 20,071,707
2019-11-22 2019-11-20 24.331 837,087 -488 0.11% 20,367,216
2019-11-21 2019-11-19 24.535 837,575 -6,936 0.11% 20,549,864
2019-11-20 2019-11-18 24.127 844,511 +15,744 0.11% 20,375,661
2019-11-19 2019-11-15 23.515 828,767 +3,255 0.11% 19,488,867
2019-11-18 2019-11-14 23.651 825,512 +187 0.11% 19,524,534
2019-11-15 2019-11-13 23.787 825,325 -308 0.11% 19,632,296
2019-11-14 2019-11-12 24.127 825,633 +301 0.11% 19,920,189
2019-11-13 2019-11-11 23.719 825,332 -957 0.11% 19,576,370
2019-11-12 2019-11-08 24.603 826,289 +147 0.11% 20,329,121
2019-11-11 2019-11-07 24.739 826,142 +507 0.11% 20,437,800
2019-11-08 2019-11-06 24.671 825,635 -279 0.11% 20,369,144
2019-11-07 2019-11-05 24.399 825,914 -7,435 0.11% 20,151,498
2019-11-06 2019-11-04 24.127 833,349 +8,930 0.11% 20,106,354
2019-11-05 2019-11-01 23.176 824,419 +2,022 0.11% 19,106,468
2019-10-31 2019-10-29 22.632 822,397 +2,516 0.11% 18,612,461
2019-10-30 2019-10-28 22.700 819,881 -871 0.11% 18,611,241
2019-10-29 2019-10-25 22.768 820,752 +710 0.11% 18,686,794
2019-10-28 2019-10-24 22.496 820,042 +53,032 0.11% 18,447,696
2019-10-25 2019-10-23 22.292 767,010 +481 0.10% 17,098,300
2019-10-24 2019-10-22 22.632 766,529 +132,088 0.10% 17,348,058
2019-10-23 2019-10-21 22.564 634,441 -30 0.09% 14,315,528
2019-10-22 2019-10-18 22.088 634,471 -141,092 0.09% 14,014,357
2019-10-21 2019-10-17 22.428 775,563 -736,451 0.10% 17,394,385
2019-10-18 2019-10-16 22.632 1,512,014 -10,321 0.20% 34,219,850
2019-10-17 2019-10-15 22.088 1,522,335 -10,005 0.21% 33,625,724
2019-10-16 2019-10-14 22.156 1,532,340 +157,289 0.21% 33,950,861
2019-10-15 2019-10-11 21.748 1,375,051 -5,216 0.19% 29,905,209
2019-10-14 2019-10-10 21.205 1,380,267 -22,914 0.19% 29,268,182
2019-10-11 2019-10-09 21.477 1,403,181 +166,707 0.19% 30,135,530
2019-10-10 2019-10-08 21.613 1,236,474 -59,153 0.17% 26,723,304
2019-10-09 2019-10-04 21.477 1,295,627 +45,421 0.18% 27,825,638
2019-10-08 2019-10-03 20.933 1,250,206 +156,776 0.17% 26,170,399
2019-10-04 2019-10-02 21.001 1,093,430 +102,378 0.15% 22,962,941
2019-10-03 2019-09-30 21.205 991,052 -1,657 0.13% 21,014,985
2019-10-02 2019-09-27 21.409 992,709 +2,060 0.13% 21,252,526
2019-09-30 2019-09-26 22.020 990,649 -465,216 0.13% 21,814,380
2019-09-27 2019-09-25 21.680 1,455,865 -294 0.20% 31,563,840
2019-09-26 2019-09-24 21.748 1,456,159 -64,740 0.20% 31,669,181
2019-09-25 2019-09-23 21.952 1,520,899 -99,171 0.21% 33,387,273
2019-09-24 2019-09-20 22.564 1,620,070 +77,836 0.22% 36,555,263
2019-09-23 2019-09-19 22.434 1,542,234 +491,317 0.21% 34,598,401
2019-09-20 2019-09-18 22.694 1,050,917 +7,536 0.14% 23,849,567
2019-09-19 2019-09-17 22.369 1,043,381 +9,919 0.13% 23,339,311
2019-09-18 2019-09-16 22.824 1,033,462 -368,195 0.13% 23,587,846
2019-09-17 2019-09-13 23.539 1,401,657 +10,959 0.18% 32,994,153
2019-09-16 2019-09-12 22.889 1,390,698 +646,473 0.18% 31,831,870
2019-09-13 2019-09-11 22.369 744,225 +15,071 0.10% 16,647,513
2019-09-11 2019-09-09 22.239 729,154 -286 0.09% 16,215,563
2019-09-10 2019-09-06 22.564 729,440 -16,015 0.09% 16,459,086
2019-09-09 2019-09-05 22.434 745,455 +25,445 0.10% 16,723,500
2019-09-06 2019-09-04 22.174 720,010 +39,760 0.09% 15,965,391
2019-09-05 2019-09-03 21.394 680,250 -1,892 0.09% 14,552,952
2019-09-04 2019-09-02 21.263 682,142 -710 0.09% 14,504,715
2019-08-30 2019-08-28 21.849 682,852 -1,077 0.09% 14,919,440
2019-08-29 2019-08-27 22.694 683,929 +16 0.09% 15,521,122
2019-08-28 2019-08-26 22.044 683,913 -3,778 0.09% 15,076,038
2019-08-27 2019-08-23 22.369 687,691 -446 0.09% 15,382,908
2019-08-26 2019-08-22 22.499 688,137 -14,302 0.09% 15,482,378
2019-08-23 2019-08-21 22.239 702,439 +15,840 0.09% 15,621,451
2019-08-22 2019-08-20 22.044 686,599 +3,229 0.09% 15,135,247
2019-08-21 2019-08-19 21.654 683,370 +775 0.09% 14,797,447
2019-08-20 2019-08-16 20.808 682,595 -584 0.09% 14,203,643
2019-08-19 2019-08-15 20.548 683,179 -13,077 0.09% 14,038,097
2019-08-16 2019-08-14 20.223 696,256 -44,051 0.09% 14,080,433
2019-08-15 2019-08-13 19.898 740,307 +41,368 0.10% 14,730,583
2019-08-14 2019-08-12 20.678 698,939 -433 0.09% 14,452,835
2019-08-13 2019-08-09 20.483 699,372 -12,964 0.09% 14,325,357
2019-08-12 2019-08-08 21.133 712,336 +22,652 0.09% 15,054,104
2019-08-09 2019-08-07 20.808 689,684 -35,586 0.09% 14,351,153
2019-08-08 2019-08-06 20.353 725,270 -979 0.09% 14,761,507
2019-08-07 2019-08-05 21.003 726,249 -29,215 0.09% 15,253,683
2019-08-06 2019-08-02 22.304 755,464 +70,718 0.10% 16,849,792
2019-08-05 2019-08-01 23.084 684,746 -75,508 0.09% 15,806,820
2019-08-02 2019-07-31 24.125 760,254 -92 0.10% 18,340,843
2019-08-01 2019-07-30 24.255 760,346 -4,768 0.10% 18,441,946
2019-07-31 2019-07-29 24.060 765,114 +4,214 0.10% 18,408,336
2019-07-30 2019-07-26 24.320 760,900 +492 0.10% 18,504,862
2019-07-29 2019-07-25 24.710 760,408 -74,590 0.10% 18,789,574
2019-07-26 2019-07-24 24.645 834,998 +74,739 0.11% 20,578,386
2019-07-24 2019-07-22 24.710 760,259 +6,044 0.10% 18,785,892
2019-07-23 2019-07-19 25.620 754,215 +283 0.10% 19,323,155
2019-07-22 2019-07-18 25.165 753,932 -876 0.10% 18,972,729
2019-07-19 2019-07-17 25.100 754,808 +600 0.10% 18,945,691
2019-07-18 2019-07-16 24.970 754,208 +1,586 0.10% 18,832,545
2019-07-17 2019-07-15 25.165 752,622 -51,477 0.10% 18,939,763
2019-07-16 2019-07-12 24.775 804,099 +29,541 0.11% 19,921,460
2019-07-15 2019-07-11 24.515 774,558 +9,996 0.10% 18,988,119
2019-07-12 2019-07-10 23.799 764,562 -12,549 0.10% 18,196,190
2019-07-11 2019-07-09 24.450 777,111 +5,352 0.10% 19,000,173
2019-07-10 2019-07-08 25.035 771,759 +5,071 0.10% 19,320,977
2019-07-09 2019-07-05 25.620 766,688 +22,606 0.10% 19,642,716
2019-07-08 2019-07-04 25.490 744,082 +2,134 0.10% 18,966,776
2019-07-05 2019-07-03 25.555 741,948 +2,472 0.10% 18,960,626
2019-07-04 2019-07-02 24.710 739,476 +60,242 0.10% 18,272,347
2019-07-03 2019-06-28 23.865 679,234 -6,459 0.09% 16,209,594
2019-07-02 2019-06-27 23.474 685,693 -130,522 0.09% 16,096,208
2019-06-28 2019-06-26 23.214 816,215 -6,767 0.11% 18,947,829
2019-06-27 2019-06-25 23.149 822,982 +5,229 0.11% 19,051,404
2019-06-26 2019-06-24 23.474 817,753 +144,096 0.11% 19,196,233
2019-06-25 2019-06-21 22.954 673,657 -996,141 0.09% 15,463,229
2019-06-24 2019-06-20 24.060 1,669,798 +55,516 0.23% 40,174,670
2019-06-21 2019-06-19 24.060 1,614,282 +29,373 0.22% 38,838,977
2019-06-20 2019-06-18 23.930 1,584,909 +18,146 0.21% 37,926,154
2019-06-19 2019-06-17 23.930 1,566,763 -76,892 0.21% 37,491,929
2019-06-18 2019-06-14 24.417 1,643,655 -59,668 0.22% 40,133,521
2019-06-17 2019-06-13 24.047 1,703,323 +957,097 0.23% 40,960,291
2019-06-14 2019-06-12 23.431 746,226 +2,595 0.10% 17,484,587
2019-06-13 2019-06-11 23.616 743,631 -5,255 0.10% 17,561,341
2019-06-12 2019-06-10 23.492 748,886 +19,703 0.10% 17,593,089
2019-06-11 2019-06-06 21.581 729,183 -4,757 0.09% 15,736,422
2019-06-10 2019-06-05 21.581 733,940 +5,082 0.09% 15,839,082
2019-06-06 2019-06-04 21.211 728,858 -3,421 0.09% 15,459,761
2019-06-05 2019-06-03 21.581 732,279 +2,732 0.09% 15,803,236
2019-06-03 2019-05-30 21.828 729,547 -2,968 0.09% 15,924,212
2019-05-31 2019-05-29 21.581 732,515 -356,008 0.09% 15,808,330
2019-05-30 2019-05-28 21.704 1,088,523 +381,383 0.14% 23,625,537
2019-05-29 2019-05-27 21.519 707,140 +249 0.09% 15,217,112
2019-05-28 2019-05-24 21.643 706,891 -162 0.09% 15,298,927
2019-05-27 2019-05-23 22.197 707,053 -10,055 0.09% 15,694,804
2019-05-24 2019-05-22 22.506 717,108 +9,893 0.09% 16,139,083
2019-05-23 2019-05-21 22.506 707,215 -4,388 0.09% 15,916,433
2019-05-21 2019-05-17 22.999 711,603 +162 0.09% 16,366,206
2019-05-20 2019-05-16 23.616 711,441 +860 0.09% 16,801,153
2019-05-17 2019-05-15 22.691 710,581 +5,027 0.09% 16,123,630
2019-05-16 2019-05-14 22.629 705,554 -17,019 0.09% 15,966,059
2019-05-15 2019-05-10 23.492 722,573 -116 0.09% 16,974,935
2019-05-14 2019-05-09 22.937 722,689 -912 0.09% 16,576,613
2019-05-10 2019-05-08 23.554 723,601 -100,141 0.09% 17,043,702
2019-05-09 2019-05-07 24.171 823,742 +94,551 0.11% 19,910,341
2019-05-08 2019-05-06 23.986 729,191 -24,985 0.09% 17,490,101
2019-05-07 2019-05-03 24.726 754,176 +32,760 0.10% 18,647,409
2019-05-06 2019-05-02 24.911 721,416 -3,633 0.09% 17,970,847
2019-05-03 2019-04-30 25.527 725,049 -90,686 0.09% 18,508,410
2019-05-02 2019-04-29 26.020 815,735 +38,923 0.10% 21,225,746
2019-04-30 2019-04-26 26.144 776,812 +26,094 0.10% 20,308,750
2019-04-29 2019-04-25 26.082 750,718 +25,774 0.10% 19,580,267
2019-04-26 2019-04-24 26.514 724,944 -23,380 0.09% 19,220,927
2019-04-25 2019-04-23 26.514 748,324 -224,871 0.10% 19,840,817
2019-04-24 2019-04-18 27.254 973,195 +21,230 0.13% 26,523,055
2019-04-23 2019-04-17 27.870 951,965 -12,326 0.12% 26,531,441
2019-04-18 2019-04-16 28.117 964,291 +12,164 0.12% 27,112,800
2019-04-17 2019-04-15 28.425 952,127 -2,611 0.12% 27,064,326
2019-04-16 2019-04-12 28.795 954,738 +5,374 0.12% 27,491,757
2019-04-12 2019-04-10 28.980 949,364 -6,130 0.12% 27,512,625
2019-04-11 2019-04-09 29.227 955,494 +165,229 0.12% 27,925,935
2019-04-10 2019-04-08 28.302 790,265 +3,179 0.10% 22,365,924
2019-04-09 2019-04-04 28.363 787,086 -1,395 0.10% 22,324,484
2019-04-08 2019-04-03 28.733 788,481 +3,568 0.10% 22,655,756
2019-04-03 2019-04-01 29.288 784,913 -973 0.10% 22,988,813
2019-04-02 2019-03-29 29.227 785,886 +244,244 0.10% 22,968,853
2019-04-01 2019-03-28 27.624 541,642 -3,260 0.07% 14,962,073
2019-03-29 2019-03-27 28.055 544,902 -1,612 0.07% 15,287,315
2019-03-28 2019-03-26 27.192 546,514 -7,947 0.07% 14,860,769
2019-03-27 2019-03-25 26.760 554,461 -887,289 0.07% 14,837,548
2019-03-26 2019-03-22 27.870 1,441,750 +2,433 0.19% 40,181,839
2019-03-25 2019-03-21 27.130 1,439,317 +7,979 0.18% 39,049,057
2019-03-22 2019-03-20 27.377 1,431,338 +7,742 0.18% 39,185,608
2019-03-21 2019-03-19 27.439 1,423,596 +20,970 0.18% 39,061,434
2019-03-20 2019-03-18 27.747 1,402,626 +404 0.18% 38,918,475
2019-03-19 2019-03-15 26.699 1,402,222 +203 0.18% 37,437,435
2019-03-18 2019-03-14 26.082 1,402,019 -8,807 0.18% 36,567,535
2019-03-15 2019-03-13 27.809 1,410,826 -11,105 0.18% 39,232,990
2019-03-14 2019-03-12 25.897 1,421,931 +320 0.18% 36,823,853
2019-03-13 2019-03-11 25.095 1,421,611 -7,810 0.18% 35,676,036
2019-03-12 2019-03-08 25.095 1,429,421 +9,569 0.18% 35,872,032
2019-03-11 2019-03-07 25.959 1,419,852 +4,379 0.18% 36,857,561
2019-03-08 2019-03-06 26.452 1,415,473 -14,004 0.18% 37,442,108
2019-03-07 2019-03-05 26.020 1,429,477 -25,301 0.18% 37,195,555
2019-03-06 2019-03-04 26.082 1,454,778 -182,015 0.19% 37,943,598
2019-03-05 2019-03-01 25.712 1,636,793 -5,415 0.21% 42,085,378
2019-03-04 2019-02-28 23.616 1,642,208 +34,057 0.21% 38,781,835
2019-03-01 2019-02-27 23.862 1,608,151 -486 0.21% 38,374,189
2019-02-28 2019-02-26 24.541 1,608,637 -1,135 0.21% 39,476,854
2019-02-27 2019-02-25 24.232 1,609,772 +751,366 0.21% 39,008,418
2019-02-26 2019-02-22 24.232 858,406 +2,617 0.11% 20,801,120
2019-02-25 2019-02-21 24.109 855,789 -7,119 0.11% 20,632,168
2019-02-22 2019-02-20 23.677 862,908 +9,082 0.11% 20,431,353
2019-02-21 2019-02-19 22.999 853,826 -29,703 0.11% 19,637,203
2019-02-20 2019-02-18 23.369 883,529 +21,732 0.11% 20,647,213
2019-02-19 2019-02-15 23.246 861,797 +2,157 0.11% 20,033,081
2019-02-18 2019-02-14 23.739 859,640 -3,522 0.11% 20,406,981
2019-02-15 2019-02-13 23.986 863,162 +643 0.11% 20,703,479
2019-02-14 2019-02-12 23.184 862,519 -3,795 0.11% 19,996,682
2019-02-13 2019-02-11 23.862 866,314 -1,131 0.11% 20,672,248
2019-02-12 2019-02-08 24.294 867,445 +2,580 0.11% 21,073,641
2019-02-11 2019-02-04 24.171 864,865 +205,678 0.11% 20,904,308
2019-02-08 2019-01-31 23.862 659,187 -85,698 0.08% 15,729,721
2019-02-01 2019-01-30 23.616 744,885 +91,956 0.10% 17,590,955
2019-01-31 2019-01-29 22.999 652,929 -1,101 0.08% 15,016,759
2019-01-30 2019-01-28 22.937 654,030 -16,380 0.08% 15,001,753
2019-01-29 2019-01-25 22.876 670,410 +17,678 0.09% 15,336,131
2019-01-28 2019-01-24 22.506 652,732 -2,466 0.08% 14,690,250
2019-01-25 2019-01-23 22.136 655,198 +13,364 0.08% 14,503,353
2019-01-24 2019-01-22 21.951 641,834 +16,173 0.08% 14,088,804
2019-01-23 2019-01-21 22.382 625,661 -1,135 0.08% 14,003,839
2019-01-22 2019-01-18 22.136 626,796 +324 0.08% 13,874,651
2019-01-21 2019-01-17 21.581 626,472 -7,168 0.08% 13,519,827
2019-01-18 2019-01-16 21.951 633,640 +12,696 0.08% 13,908,939
2019-01-17 2019-01-15 21.026 620,944 +5,595 0.08% 13,055,943
2019-01-16 2019-01-14 20.224 615,349 -4,411 0.08% 12,445,053
2019-01-15 2019-01-11 20.656 619,760 +17,960 0.08% 12,801,762
2019-01-14 2019-01-10 19.484 601,800 -601 0.08% 11,725,751
2019-01-11 2019-01-09 19.423 602,401 -1,973 0.08% 11,700,318
2019-01-10 2019-01-08 19.361 604,374 +1,411 0.08% 11,701,373
2019-01-09 2019-01-07 19.978 602,963 +16,055 0.08% 12,045,840
2019-01-08 2019-01-04 19.238 586,908 +3,616 0.08% 11,290,834
2019-01-07 2019-01-03 19.053 583,292 +3,082 0.07% 11,113,374
2019-01-04 2019-01-02 19.361 580,210 -2,449 0.07% 11,233,531
2019-01-03 2018-12-31 19.916 582,659 +7,470 0.07% 11,604,285
2019-01-02 2018-12-27 18.806 575,189 +325 0.07% 10,817,124
2018-12-28 2018-12-24 19.299 574,864 -40,059 0.07% 11,094,580
2018-12-27 2018-12-20 20.718 614,923 +14,759 0.08% 12,739,765
2018-12-21 2018-12-19 20.471 600,164 -3,244 0.08% 12,285,970
2018-12-20 2018-12-18 20.471 603,408 -811 0.08% 12,352,378
2018-12-19 2018-12-17 20.409 604,219 +1,297 0.08% 12,331,724
2018-12-18 2018-12-14 20.718 602,922 -32,355 0.08% 12,491,133
2018-12-17 2018-12-13 21.026 635,277 -127,962 0.08% 13,357,308
2018-12-14 2018-12-12 20.101 763,239 +183,727 0.10% 15,341,915
2018-12-13 2018-12-11 19.793 579,512 +8,271 0.08% 11,470,144
2018-12-12 2018-12-10 19.669 571,241 -7,055 0.08% 11,235,993
2018-12-11 2018-12-07 20.348 578,296 +15,651 0.08% 11,766,994
2018-12-10 2018-12-06 20.039 562,645 -8,125 0.07% 11,275,070
2018-12-07 2018-12-05 20.409 570,770 +12,828 0.08% 11,649,051
2018-12-06 2018-12-04 20.409 557,942 -2,887 0.07% 11,387,240
2018-12-05 2018-12-03 20.471 560,829 +11,158 0.07% 11,480,742
2018-12-04 2018-11-30 21.149 549,671 -8,271 0.07% 11,625,144
2018-12-03 2018-11-29 20.286 557,942 -3,325 0.07% 11,318,435
2018-11-30 2018-11-28 20.286 561,267 +3,312 0.07% 11,385,886
2018-11-29 2018-11-27 20.163 557,955 -1,613 0.07% 11,249,892
2018-11-28 2018-11-26 20.101 559,568 -146 0.07% 11,247,911
2018-11-27 2018-11-23 19.854 559,714 +313 0.07% 11,112,799
2018-11-26 2018-11-22 20.101 559,401 -487 0.07% 11,244,554
2018-11-23 2018-11-21 20.471 559,888 -2,595 0.07% 11,461,479
2018-11-22 2018-11-20 19.608 562,483 -324 0.07% 11,029,046
2018-11-21 2018-11-19 19.978 562,807 -17,224 0.07% 11,243,614
2018-11-20 2018-11-16 18.991 580,031 -72,965 0.08% 11,015,478
2018-11-19 2018-11-15 18.621 652,996 +6,168 0.09% 12,159,589
2018-11-16 2018-11-14 18.128 646,828 -2,189 0.09% 11,725,667
2018-11-15 2018-11-13 17.943 649,017 +2,192 0.09% 11,645,295
2018-11-14 2018-11-12 17.758 646,825 -13,785 0.09% 11,486,314
2018-11-13 2018-11-09 17.573 660,610 -18,002 0.09% 11,608,909
2018-11-12 2018-11-08 18.005 678,612 +24,878 0.09% 12,218,160
2018-11-09 2018-11-07 18.251 653,734 -140,675 0.09% 11,931,477
2018-11-08 2018-11-06 18.313 794,409 +12,034 0.11% 14,547,957
2018-11-07 2018-11-05 18.066 782,375 -32,350 0.10% 14,134,616
2018-11-06 2018-11-02 18.560 814,725 -26,730 0.11% 15,120,946
2018-11-05 2018-11-01 18.436 841,455 +17,982 0.11% 15,513,275
2018-11-02 2018-10-31 17.265 823,473 +9,308 0.11% 14,217,028
2018-11-01 2018-10-30 16.710 814,165 +5,157 0.11% 13,604,517
2018-10-31 2018-10-29 16.586 809,008 +2,108 0.11% 13,418,578
2018-10-30 2018-10-26 16.956 806,900 -194 0.11% 13,682,134
2018-10-29 2018-10-25 16.833 807,094 -10,674 0.11% 13,585,893
2018-10-26 2018-10-24 16.401 817,768 -24,489 0.11% 13,412,606
2018-10-25 2018-10-23 16.278 842,257 +1,946 0.11% 13,710,395
2018-10-24 2018-10-22 17.203 840,311 -2,092 0.11% 14,455,918
2018-10-23 2018-10-19 16.895 842,403 +4,711 0.11% 14,232,195
2018-10-22 2018-10-18 16.340 837,692 -38,436 0.11% 13,687,737
2018-10-19 2018-10-16 16.401 876,128 -2,694,045 0.12% 14,369,796
2018-10-18 2018-10-15 16.463 3,570,173 +3,730 0.47% 58,776,259
2018-10-16 2018-10-12 16.895 3,566,443 -701,755 0.47% 60,254,192
2018-10-15 2018-10-11 16.586 4,268,198 -29,679 0.57% 70,794,294
2018-10-12 2018-10-10 17.238 4,297,877 -201,578 0.57% 74,087,107
2018-10-11 2018-10-09 17.238 4,499,455 +2,757,232 0.57% 77,561,923
2018-10-10 2018-10-08 17.238 1,742,223 +814,568 0.22% 30,032,563
2018-10-09 2018-10-05 17.653 927,655 +9,477 0.12% 16,375,645
2018-10-08 2018-10-04 18.067 918,178 +19,831 0.12% 16,589,083
2018-10-05 2018-10-03 18.660 898,347 +206 0.11% 16,762,946
2018-10-04 2018-10-02 18.482 898,141 +884 0.11% 16,599,491
2018-10-03 2018-09-28 18.837 897,257 -2,727 0.11% 16,902,060
2018-10-02 2018-09-27 20.615 899,984 +4,001 0.11% 18,552,810
2018-09-28 2018-09-26 20.496 895,983 +6,052 0.11% 18,364,180
2018-09-27 2018-09-24 20.259 889,931 -1,375 0.11% 18,029,268
2018-09-26 2018-09-21 21.029 891,306 -10,376 0.11% 18,743,507
2018-09-24 2018-09-20 20.733 901,682 +9,618 0.11% 18,694,640
2018-09-21 2018-09-19 20.733 892,064 +10,439 0.11% 18,495,229
2018-09-20 2018-09-18 20.259 881,625 -293 0.11% 17,860,996
2018-09-19 2018-09-17 19.548 881,918 +6,975 0.11% 17,240,022
2018-09-18 2018-09-14 20.022 874,943 -17,972 0.11% 17,518,307
2018-09-17 2018-09-13 20.022 892,915 +1,847 0.11% 17,878,146
2018-09-14 2018-09-12 19.726 891,068 -16,159 0.11% 17,577,243
2018-09-13 2018-09-11 20.022 907,227 +3,376 0.13% 18,164,704
2018-09-12 2018-09-10 20.437 903,851 -39,520 0.13% 18,471,901
2018-09-11 2018-09-07 20.733 943,371 -76,810 0.13% 19,558,981
2018-09-10 2018-09-06 21.088 1,020,181 -202,744 0.14% 21,514,086
2018-09-03 2018-08-30 24.050 1,222,925 -9,453 0.17% 29,411,794
2018-08-31 2018-08-29 23.636 1,232,378 +5,402 0.17% 29,128,123
2018-08-30 2018-08-28 23.458 1,226,976 -1,739 0.17% 28,782,394
2018-08-29 2018-08-27 24.524 1,228,715 +1,737 0.17% 30,133,333
2018-08-28 2018-08-24 23.517 1,226,978 -25,322 0.17% 28,855,124
2018-08-27 2018-08-23 23.873 1,252,300 +18,249 0.18% 29,895,725
2018-08-24 2018-08-22 23.280 1,234,051 -13,167 0.17% 28,729,054
2018-08-23 2018-08-21 23.813 1,247,218 -5,250 0.18% 29,700,522
2018-08-22 2018-08-20 22.806 1,252,468 -2,364 0.18% 28,564,264
2018-08-21 2018-08-17 22.510 1,254,832 +14,409 0.18% 28,246,513
2018-08-20 2018-08-16 22.036 1,240,423 -9,277 0.18% 27,334,329
2018-08-17 2018-08-15 21.740 1,249,700 +9,067 0.18% 27,168,615
2018-08-16 2018-08-14 22.451 1,240,633 -17,420 0.18% 27,853,399
2018-08-15 2018-08-13 22.806 1,258,053 +103,406 0.18% 28,691,637
2018-08-14 2018-08-10 23.873 1,154,647 +16,122 0.16% 27,564,489
2018-08-13 2018-08-09 23.458 1,138,525 +12,322 0.16% 26,707,511
2018-08-10 2018-08-08 23.280 1,126,203 -10,128 0.16% 26,218,322
2018-08-09 2018-08-07 23.873 1,136,331 -608 0.16% 27,127,237
2018-08-08 2018-08-06 23.221 1,136,939 +150,581 0.16% 26,400,910
2018-08-07 2018-08-03 22.984 986,358 +33,300 0.14% 22,670,545
2018-08-06 2018-08-02 23.932 953,058 +13,573 0.13% 22,808,481
2018-08-03 2018-08-01 24.643 939,485 +3,292 0.13% 23,151,485
2018-08-02 2018-07-31 26.183 936,193 -16,800 0.13% 24,512,258
2018-08-01 2018-07-30 26.124 952,993 +7,107 0.13% 24,895,678
2018-07-31 2018-07-27 26.598 945,886 -6,752 0.13% 25,158,272
2018-07-30 2018-07-26 26.775 952,638 +8,931 0.13% 25,507,154
2018-07-27 2018-07-25 26.657 943,707 -1,064 0.13% 25,156,218
2018-07-26 2018-07-24 26.716 944,771 +7,115 0.13% 25,240,547
2018-07-25 2018-07-23 25.709 937,656 -105,199 0.13% 24,106,210
2018-07-24 2018-07-20 25.235 1,042,855 -3,093 0.15% 26,316,564
2018-07-23 2018-07-19 25.235 1,045,948 -6,922 0.15% 26,394,617
2018-07-20 2018-07-18 26.005 1,052,870 -1,801 0.15% 27,380,094
2018-07-19 2018-07-17 25.591 1,054,671 +13,000 0.15% 26,989,598
2018-07-18 2018-07-16 25.591 1,041,671 -18,879 0.15% 26,656,921
2018-07-17 2018-07-13 26.301 1,060,550 +11,360 0.15% 27,893,935
2018-07-16 2018-07-12 26.361 1,049,190 +1,332 0.15% 27,657,302
2018-07-13 2018-07-11 25.887 1,047,858 -15,514 0.15% 27,125,611
2018-07-12 2018-07-10 26.775 1,063,372 -7,104 0.15% 28,472,088
2018-07-11 2018-07-09 26.598 1,070,476 +40 0.15% 28,472,063
2018-07-10 2018-07-06 25.709 1,070,436 +18,143 0.15% 27,519,852
2018-07-09 2018-07-05 25.709 1,052,293 +4 0.15% 27,053,414
2018-07-06 2018-07-04 25.531 1,052,289 -15,048 0.15% 26,866,306
2018-07-05 2018-07-03 26.124 1,067,337 +18,963 0.15% 27,882,764
2018-07-04 2018-06-29 27.308 1,048,374 +5,571 0.15% 28,629,439
2018-07-03 2018-06-28 26.124 1,042,803 +1,521 0.15% 27,241,845
2018-06-29 2018-06-27 26.598 1,041,282 -237 0.15% 27,695,574
2018-06-28 2018-06-26 27.664 1,041,519 -776 0.15% 28,812,420
2018-06-27 2018-06-25 28.493 1,042,295 -7,090 0.15% 29,698,287
2018-06-26 2018-06-22 30.093 1,049,385 +12,340 0.15% 31,578,699
2018-06-25 2018-06-21 29.678 1,037,045 +5,571 0.15% 30,777,334
2018-06-22 2018-06-20 29.500 1,031,474 -1,358,670 0.15% 30,428,693
2018-06-21 2018-06-19 29.915 2,390,144 -140,621 0.34% 71,500,834
2018-06-20 2018-06-15 30.744 2,530,765 -965,438 0.36% 77,806,314
2018-06-19 2018-06-14 30.330 3,496,203 -237,519 0.49% 106,038,180
2018-06-15 2018-06-13 31.722 3,733,722 +43,554 0.53% 118,439,651
2018-06-14 2018-06-12 31.665 3,690,168 -31,215 0.52% 116,847,890
2018-06-13 2018-06-11 31.665 3,721,383 +1,666,734 0.51% 117,836,302
2018-06-12 2018-06-08 31.038 2,054,649 +885 0.28% 63,772,595
2018-06-11 2018-06-07 31.323 2,053,764 +762,091 0.28% 64,329,944
2018-06-08 2018-06-06 31.665 1,291,673 -37,400 0.18% 40,900,378
2018-06-07 2018-06-05 31.779 1,329,073 +75,500 0.18% 42,236,019
2018-06-06 2018-06-04 31.779 1,253,573 +58,108 0.17% 39,836,738
2018-06-05 2018-06-01 30.810 1,195,465 +21,246 0.16% 36,832,744
2018-06-04 2018-05-31 31.437 1,174,219 -304,654 0.16% 36,913,746
2018-06-01 2018-05-30 31.380 1,478,873 +90,429 0.20% 46,406,885
2018-05-31 2018-05-29 31.152 1,388,444 +2,810 0.19% 43,252,941
2018-05-30 2018-05-28 32.519 1,385,634 +2,107 0.19% 45,059,315
2018-05-29 2018-05-25 33.487 1,383,527 -5,444 0.19% 46,330,278
2018-05-28 2018-05-24 32.918 1,388,971 -5,443 0.19% 45,721,552
2018-05-25 2018-05-23 32.747 1,394,414 -12,361 0.19% 45,662,483
2018-05-24 2018-05-21 33.316 1,406,775 +16,947 0.19% 46,868,435
2018-05-23 2018-05-18 33.487 1,389,828 -11,692 0.19% 46,541,280
2018-05-21 2018-05-17 32.918 1,401,520 +1,889 0.19% 46,134,634
2018-05-18 2018-05-16 32.918 1,399,631 +7,482 0.19% 46,072,453
2018-05-17 2018-05-15 33.145 1,392,149 +589 0.19% 46,143,300
2018-05-16 2018-05-14 32.861 1,391,560 +8,967 0.19% 45,727,525
2018-05-15 2018-05-11 33.145 1,382,593 +340,861 0.19% 45,826,563
2018-05-14 2018-05-10 33.088 1,041,732 -11,826 0.14% 34,469,270
2018-05-11 2018-05-09 33.373 1,053,558 +2,363 0.14% 35,160,578
2018-05-10 2018-05-08 33.088 1,051,195 +950 0.14% 34,782,385
2018-05-09 2018-05-07 33.715 1,050,245 +12,993 0.14% 35,408,887
2018-05-08 2018-05-04 33.772 1,037,252 +2,446 0.14% 35,029,902
2018-05-07 2018-05-03 33.886 1,034,806 +25,566 0.14% 35,065,162
2018-05-04 2018-05-02 33.829 1,009,240 +19,189 0.14% 34,141,362
2018-05-03 2018-04-30 32.804 990,051 +11,840 0.13% 32,477,306
2018-05-02 2018-04-27 31.892 978,211 +7,835 0.13% 31,197,552
2018-04-30 2018-04-26 32.234 970,376 +29,520 0.13% 31,279,257
2018-04-27 2018-04-25 31.551 940,856 -1,843 0.13% 29,684,714
2018-04-26 2018-04-24 31.437 942,699 +1,695 0.13% 29,635,487
2018-04-25 2018-04-23 30.469 941,004 -15,841 0.13% 28,671,155
2018-04-24 2018-04-20 30.640 956,845 +4,091 0.13% 29,317,289
2018-04-23 2018-04-19 31.722 952,754 +485 0.13% 30,222,885
2018-04-20 2018-04-18 31.551 952,269 +74,432 0.13% 30,044,803
2018-04-19 2018-04-17 31.323 877,837 +12,116 0.12% 27,496,443
2018-04-18 2018-04-16 32.177 865,721 +367 0.12% 27,856,487
2018-04-17 2018-04-13 33.145 865,354 +9,482 0.12% 28,682,482
2018-04-16 2018-04-12 32.975 855,872 -1,756 0.12% 28,221,970
2018-04-13 2018-04-11 32.975 857,628 -14,030 0.12% 28,279,873
2018-04-12 2018-04-10 32.804 871,658 +2,080 0.12% 28,593,581
2018-04-11 2018-04-09 31.380 869,578 +14,662 0.12% 27,287,270
2018-04-10 2018-04-06 30.753 854,916 +1,103 0.12% 26,291,608
2018-04-09 2018-04-04 29.785 853,813 -12,240 0.12% 25,431,056
2018-04-06 2018-04-03 30.184 866,053 +13,117 0.12% 26,140,885
2018-04-04 2018-03-29 30.469 852,936 -197,665 0.12% 25,987,839
2018-03-29 2018-03-27 29.956 1,050,601 -123 0.14% 31,471,939
2018-03-28 2018-03-26 28.931 1,050,724 -1,414 0.14% 30,398,511
2018-03-27 2018-03-23 28.418 1,052,138 +7,726 0.14% 29,900,138
2018-03-26 2018-03-22 29.501 1,044,412 +85,872 0.14% 30,810,699
2018-03-23 2018-03-21 30.013 958,540 +9,658 0.13% 28,768,737
2018-03-22 2018-03-20 30.013 948,882 -16,155 0.13% 28,478,871
2018-03-21 2018-03-19 30.241 965,037 -11,764 0.13% 29,183,571
2018-03-20 2018-03-16 30.867 976,801 +35,285 0.13% 30,151,250
2018-03-19 2018-03-15 30.184 941,516 +7,729 0.13% 28,418,655
2018-03-16 2018-03-14 29.728 933,787 -6,462 0.13% 27,759,924
2018-03-15 2018-03-13 29.899 940,249 +5,409 0.13% 28,112,672
2018-03-14 2018-03-12 29.557 934,840 +878 0.13% 27,631,508
2018-03-13 2018-03-09 29.557 933,962 +15,557 0.13% 27,605,557
2018-03-12 2018-03-08 29.728 918,405 -23,441 0.12% 27,302,643
2018-03-09 2018-03-07 28.532 941,846 +33,176 0.13% 26,873,088
2018-03-08 2018-03-06 28.589 908,670 +7,752 0.12% 25,978,248
2018-03-07 2018-03-05 28.134 900,918 +320 0.12% 25,346,159
2018-03-06 2018-03-02 28.362 900,598 +15,242 0.12% 25,542,315
2018-03-05 2018-03-01 28.475 885,356 +1,475 0.12% 25,210,873
2018-03-02 2018-02-28 27.507 883,881 -117,220 0.12% 24,313,130
2018-03-01 2018-02-27 27.906 1,001,101 -108,293 0.14% 27,936,624
2018-02-28 2018-02-26 28.418 1,109,394 +430 0.15% 31,527,265
2018-02-27 2018-02-23 28.988 1,108,964 +121 0.15% 32,146,609
2018-02-26 2018-02-22 29.273 1,108,843 +913 0.15% 32,458,849
2018-02-23 2018-02-21 29.785 1,107,930 -11,111 0.15% 33,000,001
2018-02-22 2018-02-20 29.273 1,119,041 +198,891 0.15% 32,757,373
2018-02-21 2018-02-15 30.583 920,150 -5,268 0.13% 28,140,568
2018-02-20 2018-02-13 27.963 925,418 -1,949 0.13% 25,877,325
2018-02-14 2018-02-12 27.109 927,367 -405,613 0.13% 25,139,610
2018-02-13 2018-02-09 26.824 1,332,980 +371,022 0.18% 35,755,634
2018-02-12 2018-02-08 28.703 961,958 +11,027 0.13% 27,611,283
2018-02-09 2018-02-07 29.045 950,931 -34,444 0.13% 27,619,711
2018-02-08 2018-02-06 30.184 985,375 -112,178 0.13% 29,742,492
2018-02-07 2018-02-05 32.177 1,097,553 +76,733 0.15% 35,316,194
2018-02-06 2018-02-02 32.405 1,020,820 +12,272 0.14% 33,079,686
2018-02-05 2018-02-01 32.576 1,008,548 -1,949 0.14% 32,854,325
2018-02-02 2018-01-31 32.918 1,010,497 +4,746 0.14% 33,263,107
2018-02-01 2018-01-30 32.804 1,005,751 -13,744 0.14% 32,992,323
2018-01-31 2018-01-29 33.259 1,019,495 -3,200 0.14% 33,907,666
2018-01-30 2018-01-26 33.715 1,022,695 -1,535 0.14% 34,480,042
2018-01-29 2018-01-25 33.487 1,024,230 +5,094 0.14% 34,298,471
2018-01-26 2018-01-24 33.943 1,019,136 -1,060 0.14% 34,592,213
2018-01-25 2018-01-23 34.227 1,020,196 -34 0.14% 34,918,697
2018-01-24 2018-01-22 34.227 1,020,230 -13,241 0.14% 34,919,861
2018-01-23 2018-01-19 32.462 1,033,471 -1,064 0.14% 33,548,499
2018-01-22 2018-01-18 31.038 1,034,535 +14,409 0.14% 32,110,098
2018-01-18 2018-01-16 31.779 1,020,126 +2,083 0.14% 32,418,130
2018-01-16 2018-01-12 27.849 1,018,043 +7,023 0.14% 28,351,427
2018-01-15 2018-01-11 27.906 1,011,020 +19,491 0.14% 28,213,422
2018-01-12 2018-01-10 27.735 991,529 -18,262 0.13% 27,500,103
2018-01-11 2018-01-09 27.621 1,009,791 -15,803 0.14% 27,891,584
2018-01-10 2018-01-08 27.222 1,025,594 +3,161 0.14% 27,919,222
2018-01-09 2018-01-05 25.799 1,022,433 +25,917 0.14% 26,377,462
2018-01-08 2018-01-04 25.115 996,516 -15,979 0.14% 25,027,808
2018-01-05 2018-01-03 25.058 1,012,495 -7,023 0.14% 25,371,463
2018-01-04 2018-01-02 25.343 1,019,518 +47,585 0.14% 25,837,760
2018-01-03 2017-12-29 23.748 971,933 -4,039 0.13% 23,081,941
2018-01-02 2017-12-28 23.293 975,972 -351 0.13% 22,733,202
2017-12-29 2017-12-27 22.553 976,323 -17,384 0.13% 22,018,547
2017-12-28 2017-12-22 21.812 993,707 +16,330 0.14% 21,674,898
2017-12-27 2017-12-21 21.812 977,377 -24,835 0.13% 21,318,706
2017-12-22 2017-12-20 21.357 1,002,212 +42,745 0.14% 21,403,796
2017-12-19 2017-12-15 22.154 959,467 -64,265 0.13% 21,255,904
2017-12-18 2017-12-14 22.268 1,023,732 +15,100 0.14% 22,796,227
2017-12-15 2017-12-13 21.698 1,008,632 -7,901 0.14% 21,885,560
2017-12-14 2017-12-12 21.983 1,016,533 +351 0.14% 22,346,460
2017-12-13 2017-12-11 21.926 1,016,182 -176 0.14% 22,280,871
2017-12-12 2017-12-08 21.926 1,016,358 -1,931 0.14% 22,284,730
2017-12-11 2017-12-07 21.129 1,018,289 -2,810 0.14% 21,515,176
2017-12-08 2017-12-06 21.527 1,021,099 -6,145 0.14% 21,981,615
2017-12-06 2017-12-04 22.154 1,027,244 -3,688 0.14% 22,757,427
2017-12-05 2017-12-01 22.154 1,030,932 -37,576 0.14% 22,839,130
2017-12-04 2017-11-30 21.926 1,068,508 -17,910 0.15% 23,428,175
2017-12-01 2017-11-29 22.040 1,086,418 +16,505 0.15% 23,944,615
2017-11-30 2017-11-28 21.300 1,069,913 +1,405 0.15% 22,788,724
2017-11-29 2017-11-27 21.641 1,068,508 -351 0.15% 23,123,913
2017-11-27 2017-11-23 21.869 1,068,859 -16,506 0.15% 23,374,998
2017-11-24 2017-11-22 22.553 1,085,365 -526 0.15% 24,477,719
2017-11-23 2017-11-21 21.698 1,085,891 -222,122 0.15% 23,561,946
2017-11-22 2017-11-20 21.641 1,308,013 -18,173 0.18% 28,307,114
2017-11-21 2017-11-17 21.186 1,326,186 -12,099 0.18% 28,096,183
2017-11-20 2017-11-16 20.559 1,338,285 +2,283 0.18% 27,514,128
2017-11-17 2017-11-15 20.673 1,336,002 -11,589 0.18% 27,619,364
2017-11-16 2017-11-14 20.730 1,347,591 +17,208 0.18% 27,935,692
2017-11-15 2017-11-13 21.300 1,330,383 -9,587 0.18% 28,336,632
2017-11-14 2017-11-10 21.072 1,339,970 -6,427 0.18% 28,235,582
2017-11-13 2017-11-09 21.015 1,346,397 +5,443 0.18% 28,294,332
2017-11-10 2017-11-08 20.787 1,340,954 +19,315 0.18% 27,874,474
2017-11-09 2017-11-07 21.072 1,321,639 +18,918 0.18% 27,849,315
2017-11-08 2017-11-06 20.787 1,302,721 -15,055 0.18% 27,079,723
2017-11-07 2017-11-03 21.527 1,317,776 -8,885 0.18% 28,368,302
2017-11-06 2017-11-02 21.527 1,326,661 -32,975 0.18% 28,559,573
2017-11-03 2017-11-01 22.154 1,359,636 -838,268 0.19% 30,121,195
2017-11-02 2017-10-31 21.926 2,197,904 -29,323 0.30% 48,191,383
2017-11-01 2017-10-30 21.698 2,227,227 +4,916 0.30% 48,326,952
2017-10-31 2017-10-27 22.211 2,222,311 +776,460 0.30% 49,359,345
2017-10-30 2017-10-26 22.723 1,445,851 -730,912 0.20% 32,854,615
2017-10-27 2017-10-25 23.236 2,176,763 +648,894 0.30% 50,579,118
2017-10-26 2017-10-24 23.236 1,527,869 -739,315 0.21% 35,501,461
2017-10-25 2017-10-23 23.236 2,267,184 +512,547 0.31% 52,680,134
2017-10-24 2017-10-20 23.350 1,754,637 -285,158 0.24% 40,970,483
2017-10-23 2017-10-19 23.635 2,039,795 +920,513 0.28% 48,209,715
2017-10-20 2017-10-18 23.862 1,119,282 -9,956 0.15% 26,708,745
2017-10-19 2017-10-17 23.748 1,129,238 +13,170 0.15% 26,817,697
2017-10-18 2017-10-16 23.748 1,116,068 +76,030 0.15% 26,504,930
2017-10-17 2017-10-13 24.033 1,040,038 +52,150 0.14% 24,995,487
2017-10-16 2017-10-12 24.318 987,888 -99,421 0.13% 24,023,458
2017-10-13 2017-10-11 23.578 1,087,309 +7,374 0.15% 25,636,177
2017-10-11 2017-10-09 24.090 1,079,935 -18,085 0.15% 26,015,844
2017-10-09 2017-10-04 24.375 1,098,020 +3,336 0.15% 26,764,181
2017-10-06 2017-10-03 24.375 1,094,684 +5,267 0.15% 26,682,866
2017-10-04 2017-09-29 24.033 1,089,417 -19,666 0.15% 26,182,225
2017-10-03 2017-09-28 23.578 1,109,083 +12,590 0.15% 26,149,557
2017-09-29 2017-09-27 24.489 1,096,493 -4,431,543 0.15% 26,851,853
2017-09-28 2017-09-26 23.862 5,528,036 -408,247 0.75% 131,912,159
2017-09-27 2017-09-25 23.748 5,936,283 -411,763 0.81% 140,977,757
2017-09-26 2017-09-22 28.048 6,348,046 -415,905 0.86% 178,051,749
2017-09-25 2017-09-21 29.224 6,763,951 +97,198 0.92% 197,669,384
2017-09-22 2017-09-20 27.656 6,666,753 +5,429,259 0.89% 184,378,283
2017-09-21 2017-09-19 28.048 1,237,494 -27,111 0.17% 34,709,574
2017-09-20 2017-09-18 28.944 1,264,605 -18 0.17% 36,602,765
2017-09-19 2017-09-15 27.656 1,264,623 -14,290 0.17% 34,974,900
2017-09-18 2017-09-14 27.153 1,278,913 +8,038 0.17% 34,725,715
2017-09-15 2017-09-13 25.977 1,270,875 -104,475 0.17% 33,013,325
2017-09-14 2017-09-12 26.257 1,375,350 -13,754 0.18% 36,112,248
2017-09-13 2017-09-11 26.033 1,389,104 -2,322 0.20% 36,162,310
2017-09-11 2017-09-07 25.865 1,391,426 +163,549 0.20% 35,989,063
2017-09-08 2017-09-06 27.600 1,227,877 +89,293 0.18% 33,889,896
2017-09-06 2017-09-04 27.656 1,138,584 +10,717 0.17% 31,489,117
2017-09-05 2017-09-01 28.104 1,127,867 -714 0.16% 31,697,869
2017-09-04 2017-08-31 28.160 1,128,581 -35,546 0.16% 31,781,118
2017-09-01 2017-08-30 27.768 1,164,127 +8,574 0.17% 32,325,890
2017-08-31 2017-08-29 28.104 1,155,553 -22,685 0.17% 32,475,963
2017-08-30 2017-08-28 26.929 1,178,238 -12,307 0.17% 31,728,282
2017-08-29 2017-08-25 26.593 1,190,545 +2,144 0.17% 31,659,779
2017-08-28 2017-08-24 26.089 1,188,401 -43,048 0.17% 31,003,975
2017-08-25 2017-08-22 25.529 1,231,449 -1,608 0.18% 31,437,625
2017-08-24 2017-08-21 25.137 1,233,057 -375 0.18% 30,995,450
2017-08-22 2017-08-18 25.193 1,233,432 +7,699 0.18% 31,073,930
2017-08-21 2017-08-17 24.913 1,225,733 +4,644 0.18% 30,536,857
2017-08-18 2017-08-16 25.193 1,221,089 -21,274 0.18% 30,762,972
2017-08-17 2017-08-15 24.913 1,242,363 +12,682 0.18% 30,951,163
2017-08-16 2017-08-14 25.305 1,229,681 +10,539 0.18% 31,117,117
2017-08-14 2017-08-10 25.305 1,219,142 -14,986 0.18% 30,850,427
2017-08-11 2017-08-09 25.641 1,234,128 +74,127 0.18% 31,644,201
2017-08-10 2017-08-08 25.641 1,160,001 -18 0.17% 29,743,515
2017-08-09 2017-08-07 25.641 1,160,019 +18 0.17% 29,743,977
2017-08-08 2017-08-04 25.753 1,160,001 -18 0.17% 29,873,400
2017-08-07 2017-08-03 25.697 1,160,019 +41,637 0.17% 29,808,920
2017-08-04 2017-08-02 24.913 1,118,382 -18 0.16% 27,862,407
2017-08-03 2017-08-01 24.969 1,118,400 +20,184 0.16% 27,925,469
2017-08-02 2017-07-31 25.977 1,098,216 +11,610 0.16% 28,528,189
2017-08-01 2017-07-28 25.753 1,086,606 -36,420 0.16% 27,983,265
2017-07-31 2017-07-27 25.641 1,123,026 +49,299 0.16% 28,795,441
2017-07-28 2017-07-26 25.361 1,073,727 -2,340 0.16% 27,230,808
2017-07-27 2017-07-25 25.193 1,076,067 -3,554 0.16% 27,109,423
2017-07-26 2017-07-24 25.865 1,079,621 +5,876 0.16% 27,924,265
2017-07-25 2017-07-21 25.473 1,073,745 +18 0.16% 27,351,491
2017-07-18 2017-07-14 24.913 1,073,727 +53,390 0.16% 26,749,911
2017-07-17 2017-07-13 25.473 1,020,337 +196 0.15% 25,991,030
2017-07-14 2017-07-12 25.417 1,020,141 +27,329 0.15% 25,928,925
2017-07-13 2017-07-11 25.417 992,812 -15,379 0.14% 25,234,304
2017-07-12 2017-07-10 25.025 1,008,191 +10,896 0.15% 25,230,090
2017-07-11 2017-07-07 24.969 997,295 -40,190 0.15% 24,901,583
2017-07-10 2017-07-06 25.697 1,037,485 -15,183 0.15% 26,660,173
2017-07-07 2017-07-05 25.529 1,052,668 -178 0.15% 26,873,530
2017-07-06 2017-07-04 25.249 1,052,846 -179 0.15% 26,583,358
2017-07-05 2017-07-03 25.473 1,053,025 +15,540 0.15% 26,823,691
2017-07-03 2017-06-29 25.641 1,037,485 +6,931 0.15% 26,602,090
2017-06-30 2017-06-28 25.361 1,030,554 +8,609 0.15% 26,135,897
2017-06-29 2017-06-27 25.529 1,021,945 -12,861 0.15% 26,089,203
2017-06-28 2017-06-26 24.969 1,034,806 -89,667 0.15% 25,838,200
2017-06-27 2017-06-23 25.249 1,124,473 +11,967 0.16% 28,391,872
2017-06-26 2017-06-22 25.697 1,112,506 -22,327 0.16% 28,587,982
2017-06-23 2017-06-21 25.305 1,134,833 +26,078 0.17% 28,716,985
2017-06-22 2017-06-20 23.402 1,108,755 -16,665 0.16% 25,946,592
2017-06-21 2017-06-19 23.402 1,125,420 -5,205,897 0.16% 26,336,579
2017-06-20 2017-06-16 23.234 6,331,317 -126,464 0.92% 147,099,301
2017-06-19 2017-06-15 22.170 6,457,781 -87,881 0.94% 143,168,327
2017-06-16 2017-06-14 21.890 6,545,662 -608,203 0.96% 143,284,359
2017-06-15 2017-06-13 22.102 7,153,865 -428,745 1.05% 158,114,593
2017-06-14 2017-06-12 21.837 7,582,610 +5,851,497 1.05% 165,581,226
2017-06-08 2017-06-06 21.466 1,731,113 -8,886 0.24% 37,159,991
2017-06-07 2017-06-05 21.731 1,739,999 +8,886 0.24% 37,811,858
2017-06-02 2017-05-31 20.989 1,731,113 +8,943 0.24% 36,334,213
2017-06-01 2017-05-29 20.512 1,722,170 +14,464 0.24% 35,324,998
2017-05-31 2017-05-26 19.876 1,707,706 -15,282 0.24% 33,942,164
2017-05-29 2017-05-25 19.664 1,722,988 -283 0.24% 33,880,618
2017-05-26 2017-05-24 19.558 1,723,271 -612 0.24% 33,703,508
2017-05-25 2017-05-23 18.975 1,723,883 +179 0.24% 32,710,409
2017-05-24 2017-05-22 19.134 1,723,704 +20,343 0.24% 32,981,093
2017-05-22 2017-05-18 18.286 1,703,361 -32,192 0.24% 31,147,339
2017-05-19 2017-05-17 18.445 1,735,553 +24,527 0.24% 32,011,961
2017-05-18 2017-05-16 18.710 1,711,026 -13,207 0.24% 32,013,007
2017-05-17 2017-05-15 18.657 1,724,233 +45 0.24% 32,168,720
2017-05-16 2017-05-12 18.710 1,724,188 +20,813 0.24% 32,259,266
2017-05-15 2017-05-11 18.604 1,703,375 -20,855 0.24% 31,689,293
2017-05-12 2017-05-10 18.657 1,724,230 -416 0.24% 32,168,664
2017-05-11 2017-05-09 18.286 1,724,646 -125 0.24% 31,536,553
2017-05-10 2017-05-08 18.180 1,724,771 -377,339 0.24% 31,356,005
2017-05-09 2017-05-05 18.180 2,102,110 +21,394 0.29% 38,215,955
2017-05-05 2017-05-02 18.498 2,080,716 -2,000 0.29% 38,488,713
2017-05-04 2017-04-28 18.816 2,082,716 -3,396 0.29% 39,188,042
2017-05-02 2017-04-27 18.657 2,086,112 -150,182 0.29% 38,920,234
2017-04-28 2017-04-26 18.816 2,236,294 +20,691 0.31% 42,077,740
2017-04-27 2017-04-25 18.710 2,215,603 -13 0.31% 41,453,558
2017-04-24 2017-04-20 18.498 2,215,616 -20,546 0.31% 40,984,069
2017-04-21 2017-04-19 18.922 2,236,162 +20,546 0.31% 42,312,300
2017-04-20 2017-04-18 18.604 2,215,616 +127,017 0.31% 41,218,935
2017-04-13 2017-04-11 18.074 2,088,599 +188 0.29% 37,748,926
2017-04-11 2017-04-07 17.862 2,088,411 -29,979 0.29% 37,302,766
2017-04-10 2017-04-06 17.756 2,118,390 -23,576 0.29% 37,613,685
2017-04-07 2017-04-05 17.279 2,141,966 +12,452 0.30% 37,010,532
2017-04-06 2017-04-03 17.385 2,129,514 +3,585 0.30% 37,021,116
2017-04-05 2017-03-31 17.173 2,125,929 -16,538 0.30% 36,508,074
2017-04-03 2017-03-30 17.226 2,142,467 -147,465 0.30% 36,905,633
2017-03-31 2017-03-29 17.438 2,289,932 +141 0.32% 39,931,318
2017-03-30 2017-03-28 17.544 2,289,791 +22,118 0.32% 40,171,588
2017-03-29 2017-03-27 17.332 2,267,673 +19 0.31% 39,302,786
2017-03-27 2017-03-23 18.021 2,267,654 -2,447 0.31% 40,864,940
2017-03-24 2017-03-22 17.332 2,270,101 +2,433 0.32% 39,344,868
2017-03-22 2017-03-20 16.484 2,267,668 -22,942 0.31% 37,379,632
2017-03-21 2017-03-17 16.908 2,290,610 +11,258 0.32% 38,729,063
2017-03-20 2017-03-16 16.696 2,279,352 +13,773 0.32% 38,055,472
2017-03-17 2017-03-15 16.060 2,265,579 -18,615 0.31% 36,384,549
2017-03-16 2017-03-14 15.636 2,284,194 +1,743 0.32% 35,714,959
2017-03-15 2017-03-13 15.901 2,282,451 +21,770 0.32% 36,292,583
2017-03-14 2017-03-10 14.682 2,260,681 +2,649 0.31% 33,190,532
2017-03-13 2017-03-09 14.470 2,258,032 -26,742 0.31% 32,672,916
2017-03-10 2017-03-08 14.523 2,284,774 -387 0.32% 33,180,962
2017-03-09 2017-03-07 14.311 2,285,161 -302 0.32% 32,702,106
2017-03-08 2017-03-06 14.152 2,285,463 -2,046 0.32% 32,343,023
2017-03-07 2017-03-03 14.152 2,287,509 +2,453 0.32% 32,371,978
2017-03-06 2017-03-02 14.364 2,285,056 -8,133 0.32% 32,821,717
2017-03-03 2017-03-01 14.311 2,293,189 +35,093 0.32% 32,816,992
2017-03-02 2017-02-28 14.311 2,258,096 -27,357 0.31% 32,314,789
2017-03-01 2017-02-27 14.152 2,285,453 +53,131 0.32% 32,342,882
2017-02-28 2017-02-24 14.311 2,232,322 +53,037 0.31% 31,945,947
2017-02-27 2017-02-23 14.417 2,179,285 +188 0.30% 31,417,968
2017-02-24 2017-02-22 14.523 2,179,097 -23,239 0.30% 31,646,252
2017-02-23 2017-02-21 14.152 2,202,336 +4,529 0.31% 31,166,641
2017-02-22 2017-02-20 14.258 2,197,807 +12,074 0.31% 31,335,526
2017-02-21 2017-02-17 14.205 2,185,733 +27,301 0.30% 31,047,530
2017-02-20 2017-02-16 14.205 2,158,432 +18 0.30% 30,659,730
2017-02-17 2017-02-15 14.364 2,158,414 -11,527 0.30% 31,002,677
2017-02-16 2017-02-14 14.152 2,169,941 +58,676 0.30% 30,708,199
2017-02-15 2017-02-13 14.258 2,111,265 +28,301 0.29% 30,101,642
2017-02-14 2017-02-10 14.364 2,082,964 +50,941 0.29% 29,918,941
2017-02-13 2017-02-09 14.470 2,032,023 +66,035 0.28% 29,402,647
2017-02-10 2017-02-08 14.523 1,965,988 +28,319 0.27% 28,551,346
2017-02-08 2017-02-06 13.463 1,937,669 -20 0.27% 26,086,059
2017-02-06 2017-02-02 13.622 1,937,689 -17,112 0.27% 26,394,434
2017-02-03 2017-02-01 13.675 1,954,801 -2,548 0.27% 26,731,136
2017-02-02 2017-01-27 13.516 1,957,349 +19,680 0.27% 26,454,747
2017-02-01 2017-01-25 13.675 1,937,669 -28,038 0.27% 26,496,863
2017-01-26 2017-01-24 13.834 1,965,707 -213 0.27% 27,192,833
2017-01-25 2017-01-23 13.728 1,965,920 +28,226 0.27% 26,987,382
2017-01-17 2017-01-13 15.159 1,937,694 -38,376 0.27% 29,372,870
2017-01-16 2017-01-12 14.576 1,976,070 +11,698 0.27% 28,802,499
2017-01-13 2017-01-11 14.523 1,964,372 -12,271 0.27% 28,527,877
2017-01-12 2017-01-10 14.364 1,976,643 -152,594 0.27% 28,391,784
2017-01-11 2017-01-09 14.417 2,129,237 -14,822 0.30% 30,696,444
2017-01-10 2017-01-06 14.576 2,144,059 +14,528 0.30% 31,251,048
2017-01-09 2017-01-05 14.258 2,129,531 +305,902 0.30% 30,362,072
2017-01-06 2017-01-04 14.099 1,823,629 +403 0.25% 25,710,664
2017-01-05 2017-01-03 14.311 1,823,226 +10 0.25% 26,091,523
2017-01-04 2016-12-30 14.311 1,823,216 +27,073 0.25% 26,091,380
2016-12-30 2016-12-28 13.622 1,796,143 -43,753 0.25% 24,466,350
2016-12-29 2016-12-23 13.728 1,839,896 +43,771 0.26% 25,257,374
2016-12-23 2016-12-21 14.258 1,796,125 +90,185 0.25% 25,608,491
2016-12-22 2016-12-20 14.152 1,705,940 +44,715 0.24% 24,141,829
2016-12-21 2016-12-19 13.781 1,661,225 -27,035 0.23% 22,892,697
2016-12-20 2016-12-16 14.364 1,688,260 +27,016 0.23% 24,249,555
2016-12-19 2016-12-15 14.629 1,661,244 -2,622 0.23% 24,301,757
2016-12-16 2016-12-14 14.735 1,663,866 +2,641 0.23% 24,516,490
2016-12-15 2016-12-13 14.947 1,661,225 -7,981 0.23% 24,829,772
2016-12-14 2016-12-12 14.894 1,669,206 -9,056 0.23% 24,860,589
2016-12-13 2016-12-09 15.212 1,678,262 +17,037 0.23% 25,529,177
2016-12-12 2016-12-08 15.318 1,661,225 -25,764 0.23% 25,446,113
2016-12-09 2016-12-07 15.053 1,686,989 -16,538 0.23% 25,393,686
2016-12-08 2016-12-06 14.841 1,703,527 +35,847 0.24% 25,281,464
2016-12-07 2016-12-05 15.212 1,667,680 -20,376 0.23% 25,368,207
2016-12-06 2016-12-02 14.788 1,688,056 +11,697 0.23% 24,962,393
2016-12-05 2016-12-01 15.159 1,676,359 -10,810 0.23% 25,411,378
2016-12-02 2016-11-30 14.947 1,687,169 -3,225 0.23% 25,217,548
2016-12-01 2016-11-29 15.053 1,690,394 +3,585 0.23% 25,444,941
2016-11-30 2016-11-28 15.159 1,686,809 +354 0.23% 25,569,786
2016-11-29 2016-11-25 15.371 1,686,455 -18,768 0.23% 25,921,965
2016-11-28 2016-11-24 15.265 1,705,223 +42,639 0.24% 26,029,680
2016-11-25 2016-11-23 15.318 1,662,584 +84,726 0.23% 25,466,930
2016-11-24 2016-11-22 15.106 1,577,858 +10,377 0.22% 23,834,604
2016-11-23 2016-11-21 15.212 1,567,481 -7,302 0.22% 23,844,012
2016-11-22 2016-11-18 15.212 1,574,783 +2,075 0.22% 23,955,088
2016-11-21 2016-11-17 15.742 1,572,708 +5,227 0.22% 24,757,096
2016-11-15 2016-11-11 15.424 1,567,481 -30,452 0.22% 24,176,333
2016-11-14 2016-11-10 15.265 1,597,933 +28,678 0.22% 24,391,933
2016-11-11 2016-11-09 15.053 1,569,255 -23,961 0.22% 23,621,475
2016-11-10 2016-11-08 15.053 1,593,216 +18,006 0.22% 23,982,152
2016-11-09 2016-11-07 15.371 1,575,210 +7,736 0.22% 24,212,053
2016-11-07 2016-11-03 15.477 1,567,474 -3,679 0.22% 24,259,305
2016-11-04 2016-11-02 15.636 1,571,153 -27,829 0.22% 24,566,068
2016-11-03 2016-11-01 15.636 1,598,982 +31,508 0.22% 25,001,194
2016-11-01 2016-10-28 15.371 1,567,474 +19 0.22% 24,093,145
2016-10-31 2016-10-27 15.530 1,567,455 -21,837 0.22% 24,342,090
2016-10-28 2016-10-26 15.318 1,589,292 -16,792 0.22% 24,344,267
2016-10-27 2016-10-25 15.371 1,606,084 -65,725 0.22% 24,686,607
2016-10-26 2016-10-24 15.636 1,671,809 +104,335 0.23% 26,139,895
2016-10-25 2016-10-20 15.318 1,567,474 +19 0.22% 24,010,066
2016-10-24 2016-10-19 15.318 1,567,455 -26,056 0.22% 24,009,775
2016-10-20 2016-10-18 15.159 1,593,511 +14,151 0.22% 24,155,513
2016-10-19 2016-10-17 14.841 1,579,360 +11,886 0.22% 23,438,743
2016-10-17 2016-10-13 14.894 1,567,474 -18,395 0.22% 23,345,427
2016-10-14 2016-10-12 14.682 1,585,869 -7,547 0.22% 23,283,177
2016-10-13 2016-10-11 14.947 1,593,416 +290 0.22% 23,816,253
2016-10-12 2016-10-07 15.371 1,593,126 -189 0.22% 24,487,434
2016-10-11 2016-10-06 15.000 1,593,315 -8,010 0.22% 23,899,193
2016-10-07 2016-10-05 14.947 1,601,325 +7,924 0.22% 23,934,466
2016-10-06 2016-10-04 14.947 1,593,401 -2,365 0.22% 23,816,029
2016-10-05 2016-10-03 15.212 1,595,766 +28,301 0.22% 24,274,275
2016-10-03 2016-09-29 15.106 1,567,465 +164,668 0.22% 23,677,610
2016-09-30 2016-09-28 15.053 1,402,797 -25,659 0.19% 21,115,838
2016-09-29 2016-09-27 15.106 1,428,456 -10,755 0.20% 21,577,786
2016-09-28 2016-09-26 14.735 1,439,211 +36,413 0.20% 21,206,277
2016-09-27 2016-09-23 15.265 1,402,798 +208 0.19% 21,413,260
2016-09-26 2016-09-22 15.371 1,402,590 -99,814 0.19% 21,558,766
2016-09-23 2016-09-21 14.894 1,502,404 +106,780 0.21% 22,376,297
2016-09-22 2016-09-20 14.576 1,395,624 +26,609 0.19% 20,342,123
2016-09-21 2016-09-19 14.576 1,369,015 -27,207 0.19% 19,954,280
2016-09-20 2016-09-15 14.258 1,396,222 +27,188 0.19% 19,906,821
2016-09-19 2016-09-14 14.364 1,369,034 -16,945 0.19% 19,664,309
2016-09-15 2016-09-13 14.311 1,385,979 +16,943 0.19% 19,834,240
2016-09-14 2016-09-12 14.417 1,369,036 +21 0.19% 19,736,900
2016-09-13 2016-09-09 14.311 1,369,015 -80,185 0.19% 19,591,475
2016-09-12 2016-09-08 14.735 1,449,200 -26,898 0.20% 21,353,461
2016-09-09 2016-09-07 14.417 1,476,098 -198 0.21% 21,280,374
2016-09-08 2016-09-06 14.311 1,476,296 +1 0.21% 21,126,734
2016-09-07 2016-09-05 14.311 1,476,295 +27,069 0.21% 21,126,720
2016-08-31 2016-08-29 13.993 1,449,226 -3,011 0.20% 20,278,471
2016-08-30 2016-08-26 13.569 1,452,237 -26,225 0.20% 19,704,827
2016-08-29 2016-08-25 13.251 1,478,462 -235 0.21% 19,590,492
2016-08-26 2016-08-24 13.145 1,478,697 +25,894 0.21% 19,436,857
2016-08-25 2016-08-23 13.092 1,452,803 +83,788 0.20% 19,019,489
2016-08-24 2016-08-22 13.781 1,369,015 -46,601 0.19% 18,865,865
2016-08-23 2016-08-19 14.152 1,415,616 +6,792 0.20% 20,033,272
2016-08-22 2016-08-18 13.781 1,408,824 +39,809 0.20% 19,414,457
2016-08-19 2016-08-17 13.410 1,369,015 -28,916 0.19% 18,357,937
2016-08-18 2016-08-16 13.410 1,397,931 -2,654 0.19% 18,745,689
2016-08-17 2016-08-15 13.622 1,400,585 +28,112 0.19% 19,078,216
2016-08-16 2016-08-12 13.463 1,372,473 -10,566 0.19% 18,477,052
2016-08-15 2016-08-11 13.357 1,383,039 +7,547 0.19% 18,472,689
2016-08-12 2016-08-10 13.251 1,375,492 +6,452 0.19% 18,226,078
2016-08-11 2016-08-09 13.410 1,369,040 -29,244 0.19% 18,358,273
2016-08-10 2016-08-08 13.251 1,398,284 +1,121 0.19% 18,528,086
2016-08-09 2016-08-05 12.615 1,397,163 +12,075 0.19% 17,624,597
2016-08-08 2016-08-04 12.509 1,385,088 -13,509 0.19% 17,325,450
2016-08-05 2016-08-03 12.403 1,398,597 -10,396 0.19% 17,346,170
2016-08-04 2016-08-01 12.297 1,408,993 +23,962 0.20% 17,325,747
2016-08-03 2016-07-29 12.191 1,385,031 -7,208 0.19% 16,884,278
2016-08-01 2016-07-28 12.403 1,392,239 -19,621 0.19% 17,267,315
2016-07-29 2016-07-27 12.350 1,411,860 -50,375 0.20% 17,435,834
2016-07-28 2016-07-26 12.456 1,462,235 +55,657 0.20% 18,212,946
2016-07-27 2016-07-25 12.244 1,406,578 -754 0.20% 17,221,499
2016-07-26 2016-07-22 12.191 1,407,332 +24,527 0.20% 17,156,139
2016-07-25 2016-07-21 12.138 1,382,805 +3,019 0.19% 16,783,850
2016-07-22 2016-07-20 12.085 1,379,786 +10,754 0.19% 16,674,075
2016-07-20 2016-07-18 11.979 1,369,032 -27,433 0.19% 16,398,994
2016-07-19 2016-07-15 12.191 1,396,465 -30,564 0.19% 17,023,664
2016-07-18 2016-07-14 11.714 1,427,029 +24,904 0.20% 16,715,533
2016-07-15 2016-07-13 11.714 1,402,125 -63,857 0.19% 16,423,820
2016-07-14 2016-07-12 11.502 1,465,982 +63,393 0.20% 16,861,008
2016-07-13 2016-07-11 11.555 1,402,589 -21,600 0.19% 16,206,233
2016-07-12 2016-07-08 11.502 1,424,189 +21,131 0.20% 16,380,325
2016-07-11 2016-07-07 11.396 1,403,058 -54,651 0.19% 15,988,556
2016-07-08 2016-07-06 11.396 1,457,709 -90,751 0.20% 16,611,332
2016-07-07 2016-07-05 11.396 1,548,460 +24,716 0.22% 17,645,485
2016-07-06 2016-07-04 11.502 1,523,744 +84,148 0.21% 17,525,358
2016-07-05 2016-06-30 11.449 1,439,596 +55,657 0.20% 16,481,227
2016-07-04 2016-06-29 11.290 1,383,939 -78,831 0.19% 15,623,981
2016-06-30 2016-06-28 11.290 1,462,770 +13,207 0.20% 16,513,944
2016-06-29 2016-06-27 11.343 1,449,563 +1,321 0.20% 16,441,674
2016-06-28 2016-06-24 11.183 1,448,242 +36,225 0.20% 16,196,410
2016-06-27 2016-06-23 11.343 1,412,017 +21,942 0.20% 16,015,808
2016-06-24 2016-06-22 11.396 1,390,075 +6,132 0.19% 15,840,608
2016-06-21 2016-06-17 11.130 1,383,943 -35,867 0.19% 15,403,970
2016-06-20 2016-06-16 10.812 1,419,810 -5,141,351 0.20% 15,351,668
2016-06-17 2016-06-15 10.812 6,561,161 -1,674,718 0.91% 70,942,423
2016-06-16 2016-06-14 10.759 8,235,879 -4,906 1.14% 88,613,758
2016-06-15 2016-06-13 10.812 8,240,785 +38,678 1.14% 89,103,325
2016-06-14 2016-06-10 10.865 8,202,107 -4,151 1.14% 89,119,851
2016-06-13 2016-06-08 11.343 8,206,258 -60,186 1.14% 93,079,512
2016-06-10 2016-06-07 11.661 8,266,444 -66,790 1.15% 96,391,018
2016-06-08 2016-06-06 11.465 8,333,234 -672,625 1.16% 95,536,718
2016-06-07 2016-06-03 11.171 9,005,859 +7,451,409 1.16% 100,600,670
2016-06-06 2016-06-02 11.220 1,554,450 -11,430 0.20% 17,440,267
2016-06-03 2016-06-01 11.122 1,565,880 -204 0.20% 17,415,070
2016-06-02 2016-05-31 10.975 1,566,084 +16,941 0.20% 17,187,153
2016-06-01 2016-05-30 10.877 1,549,143 +15,308 0.20% 16,849,436
2016-05-31 2016-05-27 10.975 1,533,835 +27,554 0.20% 16,833,233
2016-05-30 2016-05-26 10.828 1,506,281 +7,756 0.19% 16,309,444
2016-05-27 2016-05-25 10.877 1,498,525 -34,086 0.19% 16,298,883
2016-05-26 2016-05-24 10.583 1,532,611 +22,860 0.20% 16,219,093
2016-05-25 2016-05-23 10.485 1,509,751 +12,573 0.19% 15,829,237
2016-05-23 2016-05-19 10.534 1,497,178 -1,490 0.19% 15,770,766
2016-05-20 2016-05-18 10.583 1,498,668 -1,469 0.19% 15,859,886
2016-05-19 2016-05-17 10.485 1,500,137 +2,959 0.19% 15,728,437
2016-05-18 2016-05-16 10.387 1,497,178 -13,369 0.19% 15,550,708
2016-05-17 2016-05-13 10.485 1,510,547 +13,369 0.19% 15,837,583
2016-05-13 2016-05-11 10.436 1,497,178 -183 0.19% 15,624,061
2016-05-12 2016-05-10 10.436 1,497,361 +204 0.19% 15,625,971
2016-05-11 2016-05-09 10.289 1,497,157 -13 0.19% 15,403,788
2016-05-09 2016-05-05 10.632 1,497,170 -26,309 0.19% 15,917,385
2016-05-06 2016-05-04 10.632 1,523,479 -28,983 0.20% 16,197,093
2016-05-05 2016-05-03 10.534 1,552,462 +17,961 0.20% 16,353,109
2016-05-04 2016-04-29 10.387 1,534,501 -125,548 0.20% 15,938,371
2016-05-03 2016-04-28 10.632 1,660,049 +11,839 0.21% 17,649,058
2016-04-29 2016-04-27 10.632 1,648,210 +25,105 0.21% 17,523,190
2016-04-28 2016-04-26 10.436 1,623,105 +70,621 0.21% 16,938,194
2016-04-27 2016-04-25 10.534 1,552,484 +32,045 0.20% 16,353,340
2016-04-26 2016-04-22 10.730 1,520,439 -550,347 0.20% 16,313,757
2016-04-25 2016-04-21 10.730 2,070,786 +59,396 0.27% 22,218,780
2016-04-22 2016-04-20 10.730 2,011,390 +48,169 0.26% 21,581,483
2016-04-21 2016-04-19 10.632 1,963,221 +188,391 0.25% 20,872,276
2016-04-20 2016-04-18 10.534 1,774,830 +68,376 0.23% 18,695,458
2016-04-19 2016-04-15 10.534 1,706,454 +74,908 0.22% 17,975,208
2016-04-18 2016-04-14 10.730 1,631,546 +76,948 0.21% 17,505,895
2016-04-15 2016-04-13 10.730 1,554,598 +21,636 0.20% 16,680,271
2016-04-14 2016-04-12 10.828 1,532,962 -644,498 0.20% 16,598,336
2016-04-13 2016-04-11 10.191 2,177,460 +157,571 0.28% 22,189,852
2016-04-12 2016-04-08 10.142 2,019,889 +153,489 0.26% 20,485,130
2016-04-11 2016-04-07 10.142 1,866,400 +99,197 0.24% 18,928,489
2016-04-08 2016-04-06 10.093 1,767,203 +77,765 0.23% 17,835,880
2016-04-07 2016-04-05 10.044 1,689,438 +56,537 0.22% 16,968,248
2016-04-06 2016-04-01 10.044 1,632,901 +47,353 0.21% 16,400,406
2016-04-05 2016-03-31 9.995 1,585,548 +20,615 0.20% 15,847,124
2016-04-01 2016-03-30 9.456 1,564,933 +30,004 0.20% 14,797,691
2016-03-31 2016-03-29 9.358 1,534,929 -7,960 0.20% 14,363,575
2016-03-30 2016-03-24 9.358 1,542,889 +4,082 0.20% 14,438,063
2016-03-29 2016-03-23 9.309 1,538,807 -239,766 0.20% 14,324,472
2016-03-24 2016-03-22 9.358 1,778,573 +33,881 0.23% 16,643,549
2016-03-23 2016-03-21 9.309 1,744,692 +59,600 0.22% 16,241,018
2016-03-22 2016-03-18 9.309 1,685,092 +35,923 0.22% 15,686,213
2016-03-21 2016-03-17 9.309 1,649,169 +31,228 0.21% 15,351,812
2016-03-18 2016-03-16 9.309 1,617,941 +34,086 0.21% 15,061,116
2016-03-17 2016-03-15 9.211 1,583,855 +43,679 0.20% 14,588,618
2016-03-16 2016-03-14 9.113 1,540,176 -230,798 0.20% 14,035,380
2016-03-15 2016-03-11 9.015 1,770,974 +80,214 0.23% 15,965,072
2016-03-14 2016-03-10 8.917 1,690,760 +89,604 0.22% 15,076,281
2016-03-11 2016-03-09 8.770 1,601,156 +60,211 0.21% 14,041,954
2016-03-10 2016-03-08 8.868 1,540,945 -138,147 0.20% 13,664,904
2016-03-09 2016-03-07 9.015 1,679,092 +73,479 0.22% 15,136,769
2016-03-08 2016-03-04 9.015 1,605,613 +65,110 0.21% 14,474,367
2016-03-07 2016-03-03 8.966 1,540,503 -152,582 0.20% 13,811,935
2016-03-04 2016-03-02 8.868 1,693,085 +61,225 0.22% 15,014,062
2016-03-03 2016-03-01 8.672 1,631,860 +30,616 0.21% 14,151,323
2016-03-02 2016-02-29 8.378 1,601,244 -9,593 0.21% 13,415,118
2016-03-01 2016-02-26 8.231 1,610,837 +45,720 0.21% 13,258,725
2016-02-29 2016-02-25 8.329 1,565,117 +11,226 0.20% 13,035,768
2016-02-26 2016-02-24 8.672 1,553,891 -14,492 0.20% 13,475,184
2016-02-25 2016-02-23 8.721 1,568,383 +1,021 0.20% 13,677,698
2016-02-24 2016-02-22 8.721 1,567,362 +16,940 0.20% 13,668,794
2016-02-23 2016-02-19 8.525 1,550,422 +37,250 0.20% 13,217,218
2016-02-22 2016-02-18 8.623 1,513,172 +1,021 0.19% 13,047,937
2016-02-19 2016-02-17 8.476 1,512,151 +2,245 0.19% 12,816,875
2016-02-18 2016-02-16 8.427 1,509,906 -13,063 0.19% 12,723,870
2016-02-17 2016-02-15 8.329 1,522,969 -23,064 0.20% 12,684,719
2016-02-16 2016-02-12 7.937 1,546,033 +18,982 0.20% 12,270,850
2016-02-15 2016-02-11 8.182 1,527,051 +408 0.20% 12,494,270
2016-02-12 2016-02-05 8.623 1,526,643 +19,084 0.20% 13,164,096
2016-02-11 2016-02-04 8.623 1,507,559 -19,591 0.19% 12,999,536
2016-02-05 2016-02-03 8.868 1,527,150 -8,572 0.20% 13,542,572
2016-02-04 2016-02-02 8.917 1,535,722 -8,981 0.20% 13,693,828
2016-02-03 2016-02-01 8.770 1,544,703 -21,023 0.20% 13,546,868
2016-02-02 2016-01-29 8.819 1,565,726 +27,350 0.20% 13,807,948
2016-02-01 2016-01-28 8.721 1,538,376 +4,899 0.20% 13,416,010
2016-01-29 2016-01-27 8.623 1,533,477 +6,654 0.20% 13,223,025
2016-01-28 2016-01-26 8.721 1,526,823 -9,389 0.20% 13,315,258
2016-01-27 2016-01-25 8.868 1,536,212 +25,371 0.20% 13,622,933
2016-01-26 2016-01-22 8.917 1,510,841 +3,265 0.19% 13,471,968
2016-01-22 2016-01-20 9.015 1,507,576 -4,531 0.19% 13,590,578
2016-01-21 2016-01-19 9.505 1,512,107 -4,490 0.19% 14,372,262
2016-01-20 2016-01-18 9.162 1,516,597 -2,919 0.19% 13,894,812
2016-01-19 2016-01-15 9.162 1,519,516 +11,940 0.20% 13,921,556
2016-01-13 2016-01-11 9.652 1,507,576 -29,861 0.19% 14,550,782
2016-01-12 2016-01-08 9.750 1,537,437 +12,471 0.20% 14,989,643
2016-01-11 2016-01-07 9.505 1,524,966 -27,146 0.20% 14,494,484
2016-01-08 2016-01-06 9.799 1,552,112 -33,269 0.20% 15,208,764
2016-01-07 2016-01-05 9.848 1,585,381 -22,452 0.20% 15,612,433
2016-01-06 2016-01-04 9.799 1,607,833 -254,522 0.21% 15,754,761
2016-01-05 2015-12-31 10.289 1,862,355 +54,700 0.24% 19,161,197
2016-01-04 2015-12-29 9.946 1,807,655 +66,539 0.23% 17,978,459
2015-12-30 2015-12-28 9.897 1,741,116 +43,679 0.22% 17,231,376
2015-12-29 2015-12-24 10.044 1,697,437 +80,827 0.22% 17,048,588
2015-12-28 2015-12-22 9.848 1,616,610 +24,289 0.21% 15,919,968
2015-12-23 2015-12-21 9.946 1,592,321 -128,384 0.20% 15,836,804
2015-12-22 2015-12-18 9.652 1,720,705 +51,639 0.22% 16,607,854
2015-12-21 2015-12-17 9.652 1,669,066 +133,283 0.21% 16,109,446
2015-12-18 2015-12-16 9.505 1,535,783 -5,715 0.20% 14,597,298
2015-12-17 2015-12-15 9.407 1,541,498 -27,759 0.20% 14,500,570
2015-12-16 2015-12-14 9.358 1,569,257 -100,217 0.20% 14,684,810
2015-12-15 2015-12-11 9.260 1,669,474 -133,078 0.21% 15,459,034
2015-12-14 2015-12-10 9.113 1,802,552 -35,106 0.23% 16,426,371
2015-12-11 2015-12-09 9.162 1,837,658 -24,697 0.24% 16,836,320
2015-12-10 2015-12-08 9.113 1,862,355 -21,024 0.24% 16,971,346
2015-12-09 2015-12-07 9.407 1,883,379 +13,880 0.24% 17,716,578
2015-12-08 2015-12-04 9.407 1,869,499 +44,699 0.24% 17,586,011
2015-12-07 2015-12-03 9.456 1,824,800 +8,369 0.23% 17,254,940
2015-12-04 2015-12-02 9.505 1,816,431 +14,900 0.23% 17,264,799
2015-12-03 2015-12-01 9.260 1,801,531 +10,001 0.23% 16,681,858
2015-12-02 2015-11-30 9.211 1,791,530 +42,046 0.23% 16,501,477
2015-12-01 2015-11-27 9.309 1,749,484 -12,042 0.22% 16,285,626
2015-11-30 2015-11-26 9.407 1,761,526 +28,371 0.23% 16,570,330
2015-11-27 2015-11-25 9.407 1,733,155 -8,777 0.22% 16,303,450
2015-11-26 2015-11-24 9.358 1,741,932 -184,105 0.22% 16,300,670
2015-11-25 2015-11-23 9.162 1,926,037 -101,605 0.25% 17,646,034
2015-11-24 2015-11-20 9.554 2,027,642 +43,475 0.26% 19,371,657
2015-11-23 2015-11-19 9.554 1,984,167 +58,375 0.25% 18,956,306
2015-11-20 2015-11-18 9.505 1,925,792 +1,020 0.25% 18,304,252
2015-11-19 2015-11-17 9.505 1,924,772 +19,391 0.25% 18,294,557
2015-11-18 2015-11-16 9.456 1,905,381 +82,476 0.24% 18,016,898
2015-11-16 2015-11-12 9.505 1,822,905 +53,068 0.23% 17,326,333
2015-09-09 2015-09-07 8.280 1,769,837 -34,698 0.23% 14,654,158
2015-08-31 2015-08-27 8.280 1,804,535 +34,698 0.23% 14,941,455
2015-08-14 2015-08-12 8.427 1,769,837 +367,393 0.23% 14,914,291
2015-06-12 2015-06-10 10.338 1,402,444 -102,053 0.18% 14,498,026
2015-05-19 2015-05-15 11.563 1,504,497 +102,053 0.21% 17,395,792
2015-05-15 2015-05-13 11.171 1,402,444 -163,286 0.20% 15,666,113
2015-05-14 2015-05-12 12.297 1,565,730 +163,286 0.22% 19,254,466
2015-04-15 2015-04-13 9.603 1,402,444 -183,288 0.20% 13,467,360
2015-03-31 2015-03-27 8.699 1,585,732 -137,890 0.22% 13,794,813
2015-03-27 2015-03-25 8.609 1,723,622 +1,775 0.22% 14,838,982
2015-03-25 2015-03-23 8.474 1,721,847 +1,524,173 0.22% 14,590,868
2015-03-23 2015-03-19 8.699 197,674 +82,974 0.03% 1,719,632
2015-03-20 2015-03-18 8.519 114,700 +114,478 0.01% 977,134
2014-06-05 2014-06-03 7.801 222 -19 0.00% 1,732
2014-05-16 2014-05-14 7.345 241 -40,003 0.00% 1,770
2014-05-15 2014-05-13 7.179 40,244 -155,674 0.00% 288,911
2014-05-14 2014-05-12 7.096 195,918 -108,683 0.02% 1,390,230
2014-05-13 2014-05-09 7.137 304,601 -108,200 0.04% 2,174,082
2014-04-23 2014-04-17 7.594 412,801 +34,219 0.05% 3,134,787
2014-04-15 2014-04-11 7.677 378,582 +241 0.05% 2,906,350
2014-01-17 2014-01-15 7.677 378,341 -24,098 0.05% 2,904,499
2013-12-27 2013-12-20 7.635 402,439 +45,786 0.05% 3,072,798
2013-07-15 2013-07-11 7.179 356,653 +67,475 0.04% 2,560,402
2013-07-11 2013-07-09 7.054 289,178 -81,548 0.03% 2,040,001
2013-07-08 2013-07-04 7.096 370,726 +61,788 0.04% 2,630,664
2013-05-31 2013-05-29 7.469 308,938 -61,788 0.04% 2,307,597
2013-03-26 2013-03-22 6.480 370,726 -19,012 0.04% 2,402,343
2013-01-25 2013-01-23 7.302 389,738 +304,008 0.04% 2,846,043
2012-11-26 2012-11-22 6.283 85,730 +85,730 0.01% 538,619
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top