History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 12,710 +0 0.00% 2,923
2025-10-13 2025-10-09 0.239 12,710 +0 0.00% 3,038
2025-10-10 2025-10-08 0.236 12,710 +0 0.00% 3,000
2025-10-09 2025-10-06 0.242 12,710 +0 0.00% 3,076
2025-10-08 2025-10-03 0.241 12,710 +0 0.00% 3,063
2025-10-06 2025-10-02 0.245 12,710 +0 0.00% 3,114
2025-10-03 2025-09-30 0.255 12,710 +0 0.00% 3,241
2025-10-02 2025-09-29 0.255 12,710 +0 0.00% 3,241
2025-09-30 2025-09-26 0.255 12,710 +0 0.00% 3,241
2025-09-29 2025-09-25 0.265 12,710 +0 0.00% 3,368
2025-09-26 2025-09-24 0.265 12,710 +0 0.00% 3,368
2025-09-25 2025-09-23 0.270 12,710 +0 0.00% 3,432
2025-09-24 2025-09-22 0.270 12,710 +0 0.00% 3,432
2025-09-23 2025-09-19 0.270 12,710 +0 0.00% 3,432
2025-09-22 2025-09-18 0.290 12,710 +0 0.00% 3,686
2025-09-19 2025-09-17 0.295 12,710 +0 0.00% 3,749
2025-09-18 2025-09-16 0.310 12,710 +0 0.00% 3,940
2025-09-17 2025-09-15 0.300 12,710 +0 0.00% 3,813
2025-06-12 2025-06-10 0.501 12,710 -2,019 0.00% 6,362
2024-10-08 2024-10-04 2.002 14,729 -9,270 0.00% 29,489
2024-10-03 2024-09-30 1.277 23,999 +1,159 0.00% 30,652
2024-05-17 2024-05-14 0.759 22,840 -1,970 0.00% 17,345
2023-11-27 2023-11-23 1.156 24,810 +1,970 0.00% 28,690
2023-06-20 2023-06-16 2.416 22,840 +9,270 0.00% 55,189
2022-05-20 2022-05-18 4.272 13,570 +2,086 0.00% 57,967
2022-04-19 2022-04-13 5.264 11,484 -3,476 0.00% 60,453
2022-04-13 2022-04-11 5.437 14,960 +1,390 0.00% 81,334
2022-02-04 2022-01-27 5.609 13,570 +2,318 0.00% 76,119
2021-12-29 2021-12-24 5.868 11,252 -3,477 0.00% 66,029
2021-11-12 2021-11-10 7.163 14,729 +539 0.00% 105,499
2021-09-06 2021-09-02 12.907 14,190 -516 0.00% 183,145
2021-08-19 2021-08-17 12.657 14,706 +3,603 0.00% 186,131
2021-08-17 2021-08-13 13.989 11,103 +3,603 0.00% 155,321
2021-07-28 2021-07-26 15.405 7,500 +726 0.00% 115,535
2021-06-15 2021-06-10 17.679 6,774 -692 0.00% 119,758
2021-05-24 2021-05-20 16.395 7,466 -3,176 0.00% 122,403
2021-05-21 2021-05-18 16.621 10,642 -3,177 0.00% 176,885
2021-05-12 2021-05-10 16.017 13,819 +1,986 0.00% 221,339
2021-05-10 2021-05-06 16.093 11,833 +3,176 0.00% 190,423
2021-04-26 2021-04-22 16.621 8,657 +3,177 0.00% 143,892
2021-04-21 2021-04-19 17.377 5,480 -5,295 0.00% 95,226
2021-04-15 2021-04-13 16.621 10,775 +1,192 0.00% 179,096
2021-04-12 2021-04-08 16.697 9,583 +5,294 0.00% 160,007
2021-03-22 2021-03-18 23.194 4,289 -794 0.00% 99,481
2021-03-02 2021-02-26 22.590 5,083 -2,647 0.00% 114,825
2021-02-19 2021-02-17 21.155 7,730 +2,647 0.00% 163,524
2020-11-27 2020-11-25 22.968 5,083 +150 0.00% 116,745
2020-09-25 2020-09-23 23.950 4,933 -1,059 0.00% 118,145
2020-09-24 2020-09-22 24.101 5,992 -132 0.00% 144,413
2020-09-23 2020-09-21 24.705 6,124 +1,191 0.00% 151,296
2020-09-21 2020-09-17 26.058 4,933 -173 0.00% 128,543
2020-09-04 2020-09-02 25.912 5,106 +274 0.00% 132,305
2020-08-26 2020-08-24 30.291 4,832 -274 0.00% 146,367
2020-08-05 2020-08-03 25.839 5,106 +276 0.00% 131,933
2020-07-28 2020-07-24 24.452 4,830 -1,781 0.00% 118,103
2020-07-27 2020-07-23 25.036 6,611 +1,781 0.00% 165,512
2020-07-24 2020-07-22 25.109 4,830 -1,918 0.00% 121,276
2020-07-23 2020-07-21 25.474 6,748 +2,192 0.00% 171,897
2020-06-16 2020-06-12 24.671 4,556 -1,370 0.00% 112,401
2020-06-15 2020-06-11 24.059 5,926 +1,033 0.00% 142,575
2020-06-11 2020-06-09 24.943 4,893 -3,531 0.00% 122,045
2020-06-10 2020-06-08 24.807 8,424 +3,531 0.00% 208,973
2020-06-04 2020-06-02 23.108 4,893 -2,060 0.00% 113,066
2020-06-03 2020-06-01 22.904 6,953 -2,060 0.00% 159,250
2020-05-25 2020-05-21 22.972 9,013 -1,766 0.00% 207,045
2020-05-21 2020-05-19 23.448 10,779 +1,766 0.00% 252,741
2020-05-12 2020-05-08 23.176 9,013 -1,471 0.00% 208,882
2020-05-11 2020-05-07 21.748 10,484 +1,471 0.00% 228,011
2020-04-20 2020-04-16 21.545 9,013 -736 0.00% 194,181
2020-04-17 2020-04-15 21.409 9,749 -1,471 0.00% 208,713
2020-04-16 2020-04-14 22.020 11,220 +2,207 0.00% 247,068
2020-04-14 2020-04-08 21.273 9,013 -1,766 0.00% 191,731
2020-04-09 2020-04-07 21.273 10,779 +1,766 0.00% 229,298
2020-02-06 2020-02-04 25.486 9,013 -1,471 0.00% 229,709
2020-02-05 2020-02-03 24.603 10,484 -1,766 0.00% 257,937
2020-02-04 2020-01-31 24.603 12,250 +1,766 0.00% 301,386
2020-02-03 2020-01-30 24.943 10,484 -1,619 0.00% 261,500
2020-01-31 2020-01-29 25.758 12,103 +1,619 0.00% 311,753
2020-01-30 2020-01-24 27.186 10,484 -5,886 0.00% 285,013
2020-01-29 2020-01-22 27.865 16,370 +7,357 0.00% 456,153
2020-01-23 2020-01-21 27.661 9,013 +2,060 0.00% 249,311
2020-01-14 2020-01-10 28.613 6,953 +736 0.00% 198,945
2020-01-13 2020-01-09 28.885 6,217 -1,030 0.00% 179,576
2020-01-10 2020-01-08 28.545 7,247 +294 0.00% 206,864
2020-01-09 2020-01-07 29.428 6,953 +1,766 0.00% 204,615
2020-01-03 2019-12-31 29.156 5,187 -295 0.00% 151,235
2019-12-19 2019-12-17 27.593 5,482 -883 0.00% 151,267
2019-12-18 2019-12-16 27.186 6,365 -882 0.00% 173,036
2019-12-17 2019-12-13 26.914 7,247 -442 0.00% 195,044
2019-12-16 2019-12-12 26.710 7,689 +2,207 0.00% 205,372
2019-11-28 2019-11-26 24.875 5,482 +9 0.00% 136,364
2019-10-22 2019-10-18 22.088 5,473 +1,177 0.00% 120,889
2019-10-21 2019-10-17 22.428 4,296 -2,207 0.00% 96,351
2019-10-14 2019-10-10 21.205 6,503 -2,649 0.00% 137,894
2019-10-11 2019-10-09 21.477 9,152 +2,649 0.00% 196,554
2019-10-10 2019-10-08 21.613 6,503 -1,766 0.00% 140,546
2019-10-09 2019-10-04 21.477 8,269 +1,766 0.00% 177,590
2019-09-23 2019-09-19 22.434 6,503 -294 0.00% 145,888
2019-09-18 2019-09-16 22.824 6,797 +2,306 0.00% 155,135
2019-09-09 2019-09-05 22.434 4,491 -2,460 0.00% 100,751
2019-09-04 2019-09-02 21.263 6,951 -2,153 0.00% 147,802
2019-09-03 2019-08-30 21.459 9,104 +308 0.00% 195,359
2019-09-02 2019-08-29 21.198 8,796 +1,845 0.00% 186,462
2019-08-15 2019-08-13 19.898 6,951 +2,460 0.00% 138,311
2019-08-06 2019-08-02 22.304 4,491 +308 0.00% 100,167
2019-07-24 2019-07-22 24.710 4,183 +615 0.00% 103,361
2019-07-12 2019-07-10 23.799 3,568 +462 0.00% 84,917
2019-06-25 2019-06-21 22.954 3,106 +1,076 0.00% 71,296
2019-06-17 2019-06-13 24.047 2,030 -3,354 0.00% 48,816
2019-06-05 2019-06-03 21.581 5,384 +3,243 0.00% 116,192
2019-05-17 2019-05-15 22.691 2,141 -1,297 0.00% 48,581
2019-05-16 2019-05-14 22.629 3,438 -649 0.00% 77,799
2019-05-15 2019-05-10 23.492 4,087 +1,946 0.00% 96,013
2019-05-14 2019-05-09 22.937 2,141 -1,784 0.00% 49,109
2019-05-10 2019-05-08 23.554 3,925 +1,784 0.00% 92,449
2019-03-27 2019-03-25 26.760 2,141 +811 0.00% 57,294
2019-03-20 2019-03-18 27.747 1,330 -3,243 0.00% 36,903
2019-03-19 2019-03-15 26.699 4,573 +4,378 0.00% 122,093
2019-01-08 2019-01-04 19.238 195 -3,243 0.00% 3,751
2018-12-05 2018-12-03 20.471 3,438 +3,243 0.00% 70,379
2018-11-01 2018-10-30 16.710 195 -1,621 0.00% 3,258
2018-10-12 2018-10-10 17.238 1,816 -75 0.00% 31,304
2018-10-02 2018-09-27 20.615 1,891 -844 0.00% 38,982
2018-09-24 2018-09-20 20.733 2,735 -2,532 0.00% 56,705
2018-09-21 2018-09-19 20.733 5,267 +169 0.00% 109,201
2018-09-19 2018-09-17 19.548 5,098 +2,363 0.00% 99,657
2018-09-07 2018-09-05 21.562 2,735 +1,688 0.00% 58,973
2018-09-05 2018-09-03 22.629 1,047 +844 0.00% 23,692
2018-06-14 2018-06-12 31.665 203 -8 0.00% 6,428
2018-06-11 2018-06-07 31.323 211 -2,634 0.00% 6,609
2018-04-16 2018-04-12 32.975 2,845 -1,755 0.00% 93,813
2018-04-04 2018-03-29 30.469 4,600 -1,756 0.00% 140,156
2018-03-29 2018-03-27 29.956 6,356 +1,756 0.00% 190,401
2018-03-20 2018-03-16 30.867 4,600 +2,633 0.00% 141,990
2018-03-19 2018-03-15 30.184 1,967 -2,107 0.00% 59,372
2018-03-16 2018-03-14 29.728 4,074 +2,107 0.00% 121,113
2018-02-14 2018-02-12 27.109 1,967 -1,404 0.00% 53,323
2018-02-13 2018-02-09 26.824 3,371 +1,404 0.00% 90,423
2018-02-07 2018-02-05 32.177 1,967 +1,756 0.00% 63,293
2018-02-02 2018-01-31 32.918 211 -1,756 0.00% 6,946
2018-01-29 2018-01-25 33.487 1,967 -1,229 0.00% 65,869
2018-01-25 2018-01-23 34.227 3,196 +1,229 0.00% 109,391
2018-01-19 2018-01-17 31.038 1,967 -5,970 0.00% 61,052
2018-01-18 2018-01-16 31.779 7,937 +7,726 0.00% 252,226
2018-01-10 2018-01-08 27.222 211 -1,404 0.00% 5,744
2018-01-09 2018-01-05 25.799 1,615 +1,404 0.00% 41,665
2018-01-08 2018-01-04 25.115 211 -1,404 0.00% 5,299
2018-01-05 2018-01-03 25.058 1,615 -527 0.00% 40,469
2018-01-04 2018-01-02 25.343 2,142 +1,931 0.00% 54,285
2017-12-29 2017-12-27 22.553 211 -2,809 0.00% 4,759
2017-12-14 2017-12-12 21.983 3,020 +2,809 0.00% 66,389
2017-11-14 2017-11-10 21.072 211 -3,160 0.00% 4,446
2017-11-08 2017-11-06 20.787 3,371 +3,160 0.00% 70,073
2017-11-03 2017-11-01 22.154 211 -1,404 0.00% 4,674
2017-11-01 2017-10-30 21.698 1,615 +1,404 0.00% 35,043
2017-10-04 2017-09-29 24.033 211 -1,229 0.00% 5,071
2017-10-03 2017-09-28 23.578 1,440 +1,229 0.00% 33,952
2017-09-28 2017-09-26 23.862 211 -1,404 0.00% 5,035
2017-09-27 2017-09-25 23.748 1,615 +1,404 0.00% 38,354
2017-09-26 2017-09-22 28.048 211 -2,634 0.00% 5,918
2017-09-25 2017-09-21 29.224 2,845 +1,380 0.00% 83,142
2017-09-22 2017-09-20 27.656 1,465 -536 0.00% 40,517
2017-09-21 2017-09-19 28.048 2,001 +1,608 0.00% 56,125
2017-09-20 2017-09-18 28.944 393 +179 0.00% 11,375
2017-09-15 2017-09-13 25.977 214 -1,429 0.00% 5,559
2017-09-14 2017-09-12 26.257 1,643 +1,429 0.00% 43,140
2017-09-12 2017-09-08 25.809 214 -1,429 0.00% 5,523
2017-09-11 2017-09-07 25.865 1,643 +1,429 0.00% 42,496
2017-09-01 2017-08-30 27.768 214 -3,930 0.00% 5,942
2017-08-31 2017-08-29 28.104 4,144 +3,930 0.00% 116,464
2017-07-12 2017-07-10 25.025 214 -1,072 0.00% 5,355
2017-07-11 2017-07-07 24.969 1,286 +1,072 0.00% 32,110
2017-06-26 2017-06-22 25.697 214 -2,322 0.00% 5,499
2017-06-23 2017-06-21 25.305 2,536 +2,322 0.00% 64,174
2017-06-15 2017-06-13 22.102 214 -12 0.00% 4,730
2017-06-14 2017-06-12 21.837 226 -1,698 0.00% 4,935
2017-06-09 2017-06-07 22.049 1,924 -14,151 0.00% 42,422
2017-06-08 2017-06-06 21.466 16,075 +14,151 0.00% 345,065
2017-05-29 2017-05-25 19.664 1,924 +1,698 0.00% 37,833
2017-03-24 2017-03-22 17.332 226 -1,887 0.00% 3,917
2017-03-23 2017-03-21 17.332 2,113 +755 0.00% 36,622
2017-03-22 2017-03-20 16.484 1,358 -378 0.00% 22,385
2017-03-20 2017-03-16 16.696 1,736 +1,510 0.00% 28,984
2017-03-10 2017-03-08 14.523 226 -815 0.00% 3,282
2017-03-09 2017-03-07 14.311 1,041 +815 0.00% 14,897
2017-01-03 2016-12-29 13.834 226 -3,774 0.00% 3,126
2016-12-30 2016-12-28 13.622 4,000 +3,774 0.00% 54,486
2016-10-20 2016-10-18 15.159 226 -8,679 0.00% 3,426
2016-10-04 2016-09-30 15.212 8,905 -755 0.00% 135,460
2016-09-27 2016-09-23 15.265 9,660 +566 0.00% 147,457
2016-09-26 2016-09-22 15.371 9,094 -1,132 0.00% 139,781
2016-09-19 2016-09-14 14.364 10,226 -189 0.00% 146,883
2016-09-13 2016-09-09 14.311 10,415 +378 0.00% 149,045
2016-09-07 2016-09-05 14.311 10,037 -1,887 0.00% 143,636
2016-09-06 2016-09-02 14.417 11,924 +2,075 0.00% 171,904
2016-08-26 2016-08-24 13.145 9,849 +755 0.00% 129,461
2016-08-23 2016-08-19 14.152 9,094 -1,132 0.00% 128,695
2016-08-17 2016-08-15 13.622 10,226 +1,132 0.00% 139,295
2016-08-12 2016-08-10 13.251 9,094 +189 0.00% 120,501
2016-07-29 2016-07-27 12.350 8,905 -2,264 0.00% 109,973
2016-07-22 2016-07-20 12.085 11,169 -2,830 0.00% 134,972
2016-07-07 2016-07-05 11.396 13,999 +8,678 0.00% 159,526
2016-06-08 2016-06-06 11.465 5,321 -1,455 0.00% 61,003
2016-05-26 2016-05-24 10.583 6,776 -6,124 0.00% 71,708
2016-04-29 2016-04-27 10.632 12,900 -2,041 0.00% 137,148
2016-04-28 2016-04-26 10.436 14,941 +2,041 0.00% 155,919
2016-04-27 2016-04-25 10.534 12,900 +6,124 0.00% 135,884
2016-04-18 2016-04-14 10.730 6,776 -1,021 0.00% 72,704
2016-04-12 2016-04-08 10.142 7,797 +1,021 0.00% 79,075
2016-04-07 2016-04-05 10.044 6,776 -10,206 0.00% 68,056
2016-03-08 2016-03-04 9.015 16,982 +10,002 0.00% 153,090
2016-03-07 2016-03-03 8.966 6,980 +204 0.00% 62,582
2016-02-01 2016-01-28 8.721 6,776 -12,247 0.00% 59,093
2016-01-12 2016-01-08 9.750 19,023 -16,737 0.00% 185,470
2016-01-11 2016-01-07 9.505 35,760 -3,674 0.00% 339,891
2015-12-09 2015-12-07 9.407 39,434 +10,206 0.01% 370,948
2015-12-07 2015-12-03 9.456 29,228 +10,205 0.00% 276,374
2015-10-07 2015-10-05 9.260 19,023 -408 0.00% 176,150
2015-09-22 2015-09-18 8.966 19,431 +408 0.00% 174,216
2015-08-20 2015-08-18 8.280 19,023 -2,653 0.00% 157,509
2015-08-12 2015-08-10 8.623 21,676 +5,102 0.00% 186,910
2015-07-14 2015-07-10 8.329 16,574 -2,041 0.00% 138,044
2015-07-13 2015-07-09 8.231 18,615 +2,041 0.00% 153,219
2015-07-10 2015-07-08 7.545 16,574 -408 0.00% 125,052
2015-07-06 2015-07-02 9.456 16,982 +3,062 0.00% 160,578
2015-06-17 2015-06-15 10.534 13,920 -6,736 0.00% 146,629
2015-06-16 2015-06-12 10.632 20,656 -6,531 0.00% 219,607
2015-06-15 2015-06-11 10.338 27,187 +13,267 0.00% 281,051
2015-06-04 2015-06-02 10.681 13,920 +1,020 0.00% 148,675
2015-05-28 2015-05-26 10.975 12,900 -12,246 0.00% 141,572
2015-05-27 2015-05-22 10.828 25,146 +14,287 0.00% 272,271
2015-05-26 2015-05-21 10.926 10,859 -612 0.00% 118,641
2015-05-20 2015-05-18 11.465 11,471 +6,532 0.00% 131,510
2015-05-18 2015-05-14 11.073 4,939 +4,082 0.00% 54,688
2015-04-28 2015-04-24 10.534 857 +612 0.00% 9,027
2015-04-24 2015-04-22 10.387 245 -2,041 0.00% 2,545
2015-04-21 2015-04-17 10.191 2,286 +2,041 0.00% 23,296
2015-04-15 2015-04-13 9.603 245 -8,572 0.00% 2,353
2015-04-13 2015-04-09 9.260 8,817 -8,165 0.00% 81,644
2015-04-09 2015-04-02 8.966 16,982 +8,165 0.00% 152,258
2015-04-02 2015-03-31 9.015 8,817 +5,102 0.00% 79,484
2015-03-31 2015-03-27 8.699 3,715 -323 0.00% 32,318
2015-03-30 2015-03-26 8.609 4,038 +1,110 0.00% 34,764
2015-03-24 2015-03-20 8.429 2,928 +2,218 0.00% 24,680
2015-02-10 2015-02-06 8.204 710 -4,437 0.00% 5,824
2015-02-05 2015-02-03 8.023 5,147 +4,437 0.00% 41,296
2015-01-30 2015-01-28 8.474 710 -3,106 0.00% 6,017
2015-01-14 2015-01-12 8.744 3,816 +444 0.00% 33,369
2015-01-07 2015-01-05 9.195 3,372 +3,106 0.00% 31,006
2014-09-15 2014-09-11 8.068 266 -8,874 0.00% 2,146
2014-09-12 2014-09-10 8.113 9,140 -13,312 0.00% 74,156
2014-09-03 2014-09-01 7.753 22,452 -222 0.00% 174,065
2014-09-02 2014-08-29 7.843 22,674 +6,656 0.00% 177,830
2014-09-01 2014-08-28 7.978 16,018 -887 0.00% 127,794
2014-08-26 2014-08-22 8.023 16,905 +7,765 0.00% 135,633
2014-08-22 2014-08-20 7.933 9,140 +7,764 0.00% 72,508
2014-08-15 2014-08-13 8.113 1,376 +888 0.00% 11,164
2014-08-01 2014-07-30 8.204 488 -7,543 0.00% 4,003
2014-07-31 2014-07-29 8.023 8,031 -1,109 0.00% 64,434
2014-07-30 2014-07-28 7.978 9,140 +8,874 0.00% 72,920
2014-07-22 2014-07-18 8.023 266 -4,881 0.00% 2,134
2014-07-21 2014-07-17 8.429 5,147 +1,553 0.00% 43,383
2014-06-30 2014-06-26 7.798 3,594 -222 0.00% 28,025
2014-06-27 2014-06-25 7.798 3,816 -444 0.00% 29,757
2014-06-19 2014-06-17 7.482 4,260 +222 0.00% 31,875
2014-06-17 2014-06-13 7.708 4,038 +444 0.00% 31,124
2014-06-06 2014-06-04 7.843 3,594 +3,328 0.00% 28,187
2014-06-05 2014-06-03 7.801 266 -23 0.00% 2,075
2014-05-02 2014-04-29 7.511 289 -11,326 0.00% 2,171
2014-04-30 2014-04-28 7.469 11,615 -241 0.00% 86,758
2014-04-29 2014-04-25 7.718 11,856 +11,567 0.00% 91,510
2014-04-04 2014-04-02 7.635 289 -3,374 0.00% 2,207
2014-03-31 2014-03-27 6.681 3,663 -2,892 0.00% 24,473
2014-03-28 2014-03-26 6.723 6,555 +6,266 0.00% 44,066
2013-11-15 2013-11-13 7.677 289 -12,772 0.00% 2,219
2013-11-01 2013-10-30 7.718 13,061 +10,362 0.00% 100,810
2013-10-18 2013-10-16 7.718 2,699 +2,410 0.00% 20,832
2013-07-30 2013-07-26 7.220 289 -964 0.00% 2,087
2013-07-26 2013-07-24 7.096 1,253 +964 0.00% 8,891
2013-07-19 2013-07-17 7.179 289 -530 0.00% 2,075
2013-07-08 2013-07-04 7.096 819 +578 0.00% 5,812
2013-06-04 2013-05-31 7.552 241 -2,651 0.00% 1,820
2013-05-31 2013-05-29 7.469 2,892 -578 0.00% 21,602
2013-05-28 2013-05-24 7.642 3,470 +3,181 0.00% 26,519
2013-04-22 2013-04-18 6.467 289 -10,700 0.00% 1,869
2013-03-26 2013-03-22 6.480 10,989 -563 0.00% 71,210
2013-03-13 2013-03-11 6.349 11,552 +11,248 0.00% 73,338
2013-02-26 2013-02-22 6.645 304 -34,353 0.00% 2,020
2013-02-25 2013-02-21 6.513 34,657 -29,185 0.00% 225,721
2013-02-22 2013-02-20 6.513 63,842 -4,256 0.01% 415,803
2013-02-21 2013-02-19 6.743 68,098 -30,400 0.01% 459,202
2013-02-15 2013-02-08 6.842 98,498 +30,400 0.01% 673,917
2013-02-14 2013-02-07 6.875 68,098 -98,802 0.01% 468,162
2013-02-08 2013-02-06 6.809 166,900 +41,649 0.02% 1,136,429
2013-02-06 2013-02-04 7.401 125,251 +4,560 0.01% 926,999
2013-02-05 2013-02-01 7.401 120,691 +89,986 0.01% 893,250
2013-01-30 2013-01-28 6.908 30,705 +27,057 0.00% 212,102
2013-01-29 2013-01-25 7.105 3,648 -31,313 0.00% 25,919
2013-01-28 2013-01-24 7.500 34,961 -3,040 0.00% 262,201
2013-01-25 2013-01-23 7.302 38,001 +37,697 0.00% 277,500
2013-01-23 2013-01-21 8.717 304 -3,952 0.00% 2,650
2013-01-22 2013-01-18 8.388 4,256 +3,952 0.00% 35,699
2012-10-19 2012-10-17 5.921 304 +304 0.00% 1,800
2009-11-04 2009-11-02 6.575 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top