History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 2,027,525 +0 0.14% 466,331
2025-10-13 2025-10-09 0.239 2,027,525 +0 0.14% 484,578
2025-10-10 2025-10-08 0.236 2,027,525 +335,599 0.14% 478,496
2025-10-09 2025-10-06 0.242 1,691,926 +30,000 0.11% 409,446
2025-10-08 2025-10-03 0.241 1,661,926 +82,140 0.11% 400,524
2025-09-23 2025-09-19 0.270 1,579,786 +70,100 0.11% 426,542
2025-09-22 2025-09-18 0.290 1,509,686 -668 0.10% 437,809
2025-09-17 2025-09-15 0.300 1,510,354 -11 0.10% 453,106
2025-09-16 2025-09-12 0.320 1,510,365 -388 0.10% 483,317
2025-09-11 2025-09-09 0.300 1,510,753 +9,000 0.10% 453,226
2025-09-08 2025-09-04 0.350 1,501,753 +35,000 0.10% 525,614
2025-08-25 2025-08-21 0.440 1,466,753 -1,000 0.16% 645,371
2025-08-19 2025-08-15 0.410 1,467,753 -17,210 0.16% 601,779
2025-08-13 2025-08-11 0.400 1,484,963 +100,000 0.16% 593,985
2025-07-22 2025-07-18 0.420 1,384,963 -90,149 0.15% 581,684
2025-07-21 2025-07-17 0.410 1,475,112 +66,500 0.16% 604,796
2025-07-18 2025-07-16 0.460 1,408,612 -24,000 0.15% 647,962
2025-07-17 2025-07-15 0.480 1,432,612 +2,100 0.16% 687,654
2025-07-16 2025-07-14 0.510 1,430,512 +505,476 0.15% 729,561
2025-07-14 2025-07-10 0.520 925,036 -58,800 0.14% 481,019
2025-07-07 2025-07-03 0.480 983,836 -30,000 0.15% 472,241
2025-07-02 2025-06-27 0.450 1,013,836 +20,000 0.15% 456,226
2025-06-27 2025-06-25 0.480 993,836 +40,000 0.15% 477,041
2025-06-12 2025-06-10 0.501 953,836 -153,422 0.15% 477,419
2025-06-09 2025-06-05 0.492 1,107,258 -1,159 0.15% 544,656
2025-04-10 2025-04-08 0.449 1,108,417 +16,803 0.15% 497,399
2025-03-28 2025-03-26 0.570 1,091,614 -34,764 0.14% 621,744
2025-03-25 2025-03-21 0.595 1,126,378 +139,054 0.15% 670,705
2025-02-25 2025-02-21 0.578 987,324 -4,937 0.13% 570,864
2025-02-03 2025-01-24 0.570 992,261 +1,159 0.13% 565,156
2025-01-24 2025-01-22 0.578 991,102 +116 0.13% 573,049
2025-01-08 2025-01-06 0.595 990,986 +11,588 0.13% 590,086
2025-01-07 2025-01-03 0.621 979,398 +11,588 0.13% 608,541
2025-01-06 2025-01-02 0.639 967,810 +3,128 0.13% 618,045
2025-01-03 2024-12-31 0.639 964,682 +1,507 0.13% 616,048
2024-12-20 2024-12-18 0.699 963,175 +5,794 0.13% 673,269
2024-12-06 2024-12-04 0.716 957,381 +4,055 0.13% 685,743
2024-12-05 2024-12-03 0.725 953,326 +49,395 0.13% 691,065
2024-12-04 2024-12-02 0.759 903,931 +3,360 0.12% 686,462
2024-11-25 2024-11-21 0.803 900,571 +116 0.12% 722,769
2024-11-20 2024-11-18 0.828 900,455 +4,520 0.12% 745,988
2024-11-19 2024-11-15 0.837 895,935 -3,477 0.12% 749,975
2024-11-14 2024-11-12 0.846 899,412 +5,794 0.12% 760,647
2024-11-13 2024-11-11 0.872 893,618 +3,477 0.12% 778,882
2024-11-12 2024-11-08 0.880 890,141 -23,176 0.12% 783,533
2024-11-11 2024-11-07 0.915 913,317 +23,176 0.12% 835,460
2024-11-06 2024-11-04 0.932 890,141 +4,635 0.12% 829,623
2024-11-05 2024-11-01 0.863 885,506 +1,916 0.12% 764,170
2024-11-01 2024-10-30 1.087 883,590 +4,635 0.12% 960,771
2024-10-22 2024-10-18 1.243 878,955 +4,928 0.12% 1,092,264
2024-10-18 2024-10-16 1.381 874,027 +4,636 0.12% 1,206,822
2024-10-17 2024-10-15 1.217 869,391 -72 0.11% 1,057,871
2024-10-16 2024-10-14 1.381 869,463 -7,648 0.11% 1,200,520
2024-10-15 2024-10-10 1.407 877,111 +1,159 0.12% 1,233,788
2024-10-14 2024-10-09 1.243 875,952 -5,910 0.12% 1,088,532
2024-10-10 2024-10-08 1.286 881,862 +31,287 0.12% 1,133,928
2024-10-09 2024-10-07 2.028 850,575 +15,064 0.11% 1,724,959
2024-10-08 2024-10-04 2.002 835,511 +5,678 0.11% 1,672,779
2024-10-07 2024-10-03 2.330 829,833 +3,477 0.11% 1,933,539
2024-10-04 2024-10-02 2.244 826,356 -39,283 0.11% 1,854,125
2024-10-03 2024-09-30 1.277 865,639 +35,459 0.11% 1,105,597
2024-09-30 2024-09-26 0.777 830,180 -4,635 0.11% 644,782
2024-09-27 2024-09-25 0.673 834,815 +6,952 0.11% 561,931
2024-09-23 2024-09-19 0.630 827,863 -1,159 0.11% 521,531
2024-09-20 2024-09-17 0.544 829,022 +23,176 0.11% 450,718
2024-08-28 2024-08-26 0.552 805,846 -1 0.11% 445,072
2024-08-02 2024-07-31 0.604 805,847 -23,176 0.11% 486,798
2024-07-25 2024-07-23 0.639 829,023 -139,054 0.11% 529,416
2024-07-17 2024-07-15 0.742 968,077 -13,673 0.13% 718,467
2024-07-16 2024-07-12 0.725 981,750 +13,673 0.13% 711,670
2024-07-05 2024-07-03 0.725 968,077 -1,622 0.13% 701,758
2024-06-17 2024-06-13 0.872 969,699 -579 0.13% 845,195
2024-06-13 2024-06-11 0.915 970,278 +20,974 0.13% 887,566
2024-06-06 2024-06-04 1.001 949,304 +5,794 0.13% 950,302
2024-06-05 2024-06-03 0.932 943,510 -82 0.12% 879,364
2024-05-31 2024-05-29 1.036 943,592 +2,318 0.12% 977,156
2024-05-29 2024-05-27 1.010 941,274 -2,550 0.12% 950,387
2024-05-24 2024-05-22 1.061 943,824 -116 0.12% 1,001,831
2024-05-22 2024-05-20 1.182 943,940 +6,953 0.12% 1,115,998
2024-05-20 2024-05-16 0.880 936,987 +9,270 0.12% 824,769
2024-05-17 2024-05-14 0.759 927,717 +5,794 0.12% 704,525
2024-05-14 2024-05-10 0.708 921,923 +3,593 0.12% 652,389
2024-04-16 2024-04-12 0.518 918,330 -57 0.12% 475,498
2024-04-10 2024-04-08 0.492 918,387 +12,746 0.12% 451,751
2024-04-08 2024-04-03 0.561 905,641 -16,570 0.12% 508,005
2024-03-19 2024-03-15 0.604 922,211 +5,330 0.12% 557,092
2024-03-14 2024-03-12 0.742 916,881 +3,940 0.12% 680,471
2024-02-28 2024-02-26 0.811 912,941 -15,296 0.12% 740,575
2024-02-27 2024-02-23 0.846 928,237 +4,937 0.12% 785,025
2024-02-21 2024-02-19 0.734 923,300 -104 0.12% 677,267
2024-02-20 2024-02-16 0.725 923,404 -2,434 0.12% 669,375
2024-02-14 2024-02-07 0.630 925,838 +9,502 0.12% 583,252
2024-02-07 2024-02-05 0.604 916,336 -3,940 0.12% 553,543
2024-02-02 2024-01-31 0.552 920,276 +5,794 0.12% 508,272
2024-02-01 2024-01-30 0.526 914,482 +4,635 0.12% 481,397
2024-01-23 2024-01-19 0.716 909,847 +17,382 0.12% 651,696
2024-01-19 2024-01-17 0.768 892,465 +32,446 0.12% 685,456
2024-01-18 2024-01-16 0.863 860,019 +23,176 0.11% 742,175
2024-01-16 2024-01-12 0.967 836,843 +16,570 0.11% 808,836
2023-12-19 2023-12-15 0.932 820,273 +4,867 0.11% 764,505
2023-12-14 2023-12-12 1.010 815,406 +5,794 0.11% 823,300
2023-11-27 2023-11-23 1.156 809,612 +3,940 0.11% 936,225
2023-11-07 2023-11-03 1.165 805,672 -4,635 0.11% 938,621
2023-11-06 2023-11-02 1.105 810,307 +2,201 0.11% 895,072
2023-10-27 2023-10-25 1.217 808,106 -579 0.11% 983,300
2023-10-25 2023-10-20 1.260 808,685 +6,489 0.11% 1,018,898
2023-10-19 2023-10-17 1.320 802,196 +348 0.11% 1,059,181
2023-10-05 2023-10-03 1.407 801,848 +3,940 0.11% 1,127,919
2023-09-22 2023-09-20 1.476 797,908 +3,013 0.11% 1,177,463
2023-09-20 2023-09-18 1.536 794,895 +115 0.10% 1,221,035
2023-09-18 2023-09-14 1.735 794,780 -4,635 0.10% 1,378,610
2023-09-15 2023-09-13 1.769 799,415 -3,128 0.11% 1,414,245
2023-08-24 2023-08-22 1.320 802,543 +28,969 0.11% 1,059,640
2023-08-14 2023-08-10 1.769 773,574 +57,476 0.10% 1,368,529
2023-08-11 2023-08-09 1.804 716,098 +24,798 0.09% 1,291,568
2023-08-09 2023-08-07 1.959 691,300 -35 0.09% 1,354,225
2023-08-02 2023-07-31 2.244 691,335 +1,159 0.09% 1,551,173
2023-05-23 2023-05-19 1.916 690,176 +57,939 0.09% 1,322,243
2023-05-17 2023-05-15 2.028 632,237 +4,635 0.08% 1,282,172
2023-04-27 2023-04-25 2.019 627,602 +3,477 0.08% 1,267,356
2023-04-17 2023-04-13 2.140 624,125 -52,725 0.08% 1,335,739
2023-04-13 2023-04-11 2.201 676,850 +8,111 0.09% 1,489,467
2023-04-11 2023-04-04 2.201 668,739 +2,897 0.09% 1,471,619
2023-04-04 2023-03-31 2.287 665,842 +2,318 0.09% 1,522,704
2023-03-27 2023-03-23 2.459 663,524 +2,664 0.09% 1,631,924
2023-03-15 2023-03-13 2.891 660,860 +46,351 0.09% 1,910,525
2023-03-13 2023-03-09 3.236 614,509 +2,317 0.08% 1,988,648
2023-02-23 2023-02-21 3.754 612,192 +1,739 0.08% 2,298,134
2023-02-14 2023-02-10 3.711 610,453 +3,476 0.08% 2,265,265
2023-02-10 2023-02-08 3.797 606,977 +232 0.08% 2,304,747
2023-01-30 2023-01-26 4.185 606,745 +463 0.08% 2,539,489
2022-12-23 2022-12-21 3.927 606,282 +1,159 0.08% 2,380,589
2022-12-22 2022-12-20 3.970 605,123 -7,648 0.08% 2,402,149
2022-12-21 2022-12-19 4.401 612,771 -116 0.08% 2,696,912
2022-12-19 2022-12-15 4.487 612,887 +1,159 0.08% 2,750,313
2022-12-16 2022-12-14 4.660 611,728 -9,850 0.08% 2,850,694
2022-12-15 2022-12-13 4.919 621,578 +1,043 0.08% 3,057,517
2022-12-14 2022-12-12 4.660 620,535 -22,364 0.08% 2,891,735
2022-12-13 2022-12-09 4.185 642,899 +5,678 0.08% 2,690,809
2022-12-12 2022-12-08 3.366 637,221 +2,897 0.08% 2,144,634
2022-12-08 2022-12-06 3.366 634,324 +11,588 0.08% 2,134,883
2022-11-25 2022-11-23 2.848 622,736 -4,636 0.08% 1,773,439
2022-11-24 2022-11-22 2.762 627,372 -3,244 0.08% 1,732,501
2022-11-17 2022-11-15 3.279 630,616 -26,189 0.08% 2,067,983
2022-11-16 2022-11-14 3.107 656,805 -4,635 0.09% 2,040,504
2022-11-15 2022-11-11 2.459 661,440 +3,245 0.09% 1,626,798
2022-11-11 2022-11-09 2.106 658,195 +1,159 0.09% 1,385,935
2022-11-10 2022-11-08 1.933 657,036 -8,691 0.09% 1,270,093
2022-11-09 2022-11-07 2.002 665,727 +8,691 0.09% 1,332,854
2022-11-08 2022-11-04 1.830 657,036 -1,275 0.09% 1,202,053
2022-10-27 2022-10-25 1.881 658,311 +2,318 0.09% 1,238,472
2022-09-30 2022-09-28 2.123 655,993 -116 0.09% 1,392,620
2022-09-29 2022-09-27 2.201 656,109 +2,085 0.09% 1,443,825
2022-09-21 2022-09-19 2.503 654,024 +580 0.09% 1,636,779
2022-08-26 2022-08-24 2.934 653,444 -6,489 0.09% 1,917,281
2022-08-16 2022-08-12 3.193 659,933 -5,794 0.09% 2,107,172
2022-08-10 2022-08-08 3.064 665,727 +3,592 0.09% 2,039,496
2022-08-03 2022-08-01 3.150 662,135 -116 0.09% 2,085,633
2022-08-02 2022-07-29 3.236 662,251 +2,318 0.09% 2,143,149
2022-07-28 2022-07-26 3.452 659,933 -4,635 0.09% 2,278,024
2022-07-27 2022-07-25 3.366 664,568 +4,635 0.09% 2,236,673
2022-07-25 2022-07-21 3.366 659,933 +2,897 0.09% 2,221,073
2022-07-22 2022-07-20 3.409 657,036 -5,099 0.09% 2,239,673
2022-07-21 2022-07-19 3.452 662,135 +464 0.09% 2,285,625
2022-07-18 2022-07-14 3.366 661,671 +463 0.09% 2,226,923
2022-07-14 2022-07-12 3.495 661,208 +579 0.09% 2,310,955
2022-06-29 2022-06-27 4.099 660,629 -6,605 0.09% 2,708,006
2022-06-28 2022-06-24 4.142 667,234 +1,159 0.09% 2,763,871
2022-06-23 2022-06-21 4.229 666,075 +1,159 0.09% 2,816,551
2022-06-22 2022-06-20 4.401 664,916 -6,837 0.09% 2,926,411
2022-06-21 2022-06-17 3.883 671,753 +7,532 0.09% 2,608,678
2022-06-20 2022-06-16 3.711 664,221 +232 0.09% 2,464,787
2022-06-10 2022-06-08 3.927 663,989 -927 0.09% 2,607,178
2022-06-07 2022-06-02 3.927 664,916 +13,384 0.09% 2,610,818
2022-05-24 2022-05-20 4.315 651,532 -2,201 0.09% 2,811,280
2022-05-18 2022-05-16 4.142 653,733 +2,317 0.09% 2,707,946
2022-05-11 2022-05-06 4.315 651,416 +464 0.09% 2,810,780
2022-05-06 2022-05-04 4.574 650,952 +116 0.09% 2,977,304
2022-05-05 2022-05-03 4.833 650,836 +115 0.09% 3,145,271
2022-05-04 2022-04-29 4.833 650,721 -23,175 0.09% 3,144,715
2022-05-03 2022-04-28 4.401 673,896 +5,794 0.09% 2,965,934
2022-04-22 2022-04-20 4.833 668,102 +30,012 0.09% 3,228,711
2022-04-21 2022-04-19 5.350 638,090 +3,477 0.08% 3,414,067
2022-04-19 2022-04-13 5.264 634,613 -9,618 0.08% 3,340,698
2022-04-14 2022-04-12 5.437 644,231 +347 0.08% 3,502,520
2022-04-13 2022-04-11 5.437 643,884 +8,923 0.08% 3,500,633
2022-04-12 2022-04-08 5.782 634,961 -10,313 0.08% 3,671,303
2022-04-11 2022-04-07 4.919 645,274 -11,009 0.09% 3,174,077
2022-04-08 2022-04-06 5.005 656,283 -89,573 0.09% 3,284,865
2022-04-07 2022-04-04 4.487 745,856 +103,131 0.10% 3,347,008
2022-04-06 2022-04-01 4.229 642,725 +579 0.08% 2,717,814
2022-04-04 2022-03-31 3.495 642,146 -6,952 0.08% 2,244,333
2022-04-01 2022-03-30 4.229 649,098 +18,540 0.09% 2,744,762
2022-03-25 2022-03-23 4.315 630,558 +3,477 0.08% 2,720,780
2022-03-21 2022-03-17 4.487 627,081 +5,794 0.08% 2,814,008
2022-03-17 2022-03-15 3.193 621,287 -6,490 0.08% 1,983,775
2022-03-02 2022-02-28 5.350 627,777 -3,476 0.08% 3,358,888
2022-02-24 2022-02-22 5.782 631,253 -2,318 0.08% 3,649,864
2022-02-15 2022-02-11 6.041 633,571 +2,666 0.08% 3,827,293
2022-01-26 2022-01-24 6.127 630,905 -464 0.08% 3,865,634
2022-01-19 2022-01-17 5.523 631,369 +2,665 0.08% 3,487,078
2022-01-17 2022-01-13 5.782 628,704 -3,013 0.08% 3,635,126
2022-01-07 2022-01-05 5.609 631,717 -2,317 0.08% 3,543,515
2022-01-06 2022-01-04 5.696 634,034 +811 0.08% 3,611,228
2022-01-05 2022-01-03 5.437 633,223 +2,318 0.08% 3,442,672
2021-12-30 2021-12-28 5.955 630,905 +927 0.08% 3,756,743
2021-12-29 2021-12-24 5.868 629,978 +927 0.08% 3,696,857
2021-12-13 2021-12-09 6.559 629,051 -232 0.08% 4,125,702
2021-12-09 2021-12-07 6.472 629,283 +3,476 0.08% 4,072,918
2021-12-08 2021-12-06 6.300 625,807 -133 0.08% 3,942,409
2021-12-06 2021-12-02 6.731 625,940 -5,061 0.08% 4,213,332
2021-12-03 2021-12-01 6.127 631,001 +4,506 0.08% 3,866,222
2021-12-02 2021-11-30 6.645 626,495 +4,519 0.08% 4,163,003
2021-11-30 2021-11-26 6.818 621,976 +2,550 0.08% 4,240,325
2021-11-24 2021-11-22 6.818 619,426 +579 0.08% 4,222,940
2021-11-22 2021-11-18 6.731 618,847 +2,665 0.08% 4,165,588
2021-11-19 2021-11-17 6.904 616,182 -48 0.08% 4,253,999
2021-11-18 2021-11-16 6.904 616,230 -1,159 0.08% 4,254,331
2021-11-17 2021-11-15 6.990 617,389 +787 0.08% 4,315,611
2021-11-15 2021-11-11 7.422 616,602 +1,159 0.08% 4,576,166
2021-11-12 2021-11-10 7.163 615,443 +21,882 0.08% 4,408,231
2021-11-11 2021-11-09 6.818 593,561 +11,241 0.08% 4,046,605
2021-11-10 2021-11-08 6.904 582,320 +1,158 0.08% 4,020,223
2021-11-09 2021-11-05 6.818 581,162 -9,214 0.08% 3,962,075
2021-11-05 2021-11-03 7.335 590,376 +2,318 0.08% 4,330,580
2021-11-01 2021-10-28 7.249 588,058 +3,476 0.08% 4,262,828
2021-10-29 2021-10-27 7.594 584,582 -8,227 0.08% 4,439,423
2021-10-27 2021-10-25 8.112 592,809 +1,158 0.08% 4,808,848
2021-10-26 2021-10-22 8.716 591,651 -5,330 0.08% 5,156,861
2021-10-25 2021-10-21 8.112 596,981 +2,433 0.08% 4,842,691
2021-10-22 2021-10-20 8.026 594,548 +13,326 0.08% 4,771,647
2021-10-21 2021-10-19 8.285 581,222 -6,952 0.08% 4,815,171
2021-10-20 2021-10-18 8.630 588,174 +1,158 0.08% 5,075,797
2021-10-19 2021-10-15 8.371 587,016 +25,957 0.08% 4,913,830
2021-10-18 2021-10-12 8.889 561,059 +2,897 0.08% 4,987,055
2021-10-15 2021-10-11 9.148 558,162 +10,429 0.08% 5,105,809
2021-10-12 2021-10-08 9.665 547,733 +9,618 0.07% 5,294,017
2021-10-11 2021-10-07 9.752 538,115 +464 0.07% 5,247,494
2021-10-08 2021-10-06 9.752 537,651 +3,012 0.07% 5,242,969
2021-10-07 2021-10-05 9.665 534,639 +9,850 0.07% 5,167,459
2021-10-06 2021-10-04 10.701 524,789 -5,215 0.07% 5,615,712
2021-10-05 2021-09-30 9.924 530,004 +348 0.07% 5,259,875
2021-10-04 2021-09-29 9.665 529,656 +4,519 0.07% 5,119,297
2021-09-30 2021-09-28 9.665 525,137 +1,275 0.07% 5,075,619
2021-09-29 2021-09-27 9.148 523,862 +2,318 0.07% 4,792,048
2021-09-28 2021-09-24 9.493 521,544 +8,111 0.07% 4,950,876
2021-09-27 2021-09-23 10.097 513,433 +6,953 0.07% 5,184,037
2021-09-24 2021-09-21 9.838 506,480 -3,129 0.07% 4,982,709
2021-09-23 2021-09-20 9.320 509,609 -2,086 0.07% 4,749,624
2021-09-21 2021-09-17 9.493 511,695 -23,192 0.07% 4,857,382
2021-09-20 2021-09-16 10.011 534,887 +3,476 0.07% 5,354,494
2021-09-17 2021-09-15 10.442 531,411 +6,373 0.07% 5,548,995
2021-09-16 2021-09-14 11.132 525,038 -384 0.07% 5,844,924
2021-09-15 2021-09-13 11.219 525,422 +8,111 0.07% 5,894,541
2021-09-14 2021-09-10 11.564 517,311 +1,854 0.07% 5,982,117
2021-09-13 2021-09-09 11.650 515,457 -3,476 0.07% 6,005,161
2021-09-09 2021-09-07 12.254 518,933 +116 0.07% 6,359,135
2021-09-08 2021-09-06 12.599 518,817 +3,476 0.07% 6,536,804
2021-09-06 2021-09-02 12.907 515,341 -18,746 0.07% 6,651,313
2021-09-03 2021-09-01 12.657 534,087 -24,019 0.07% 6,759,843
2021-09-02 2021-08-31 12.490 558,106 -93,673 0.07% 6,970,902
2021-08-31 2021-08-27 12.823 651,779 +120,094 0.09% 8,357,995
2021-08-25 2021-08-23 12.574 531,685 +2,402 0.07% 6,685,169
2021-08-24 2021-08-20 12.823 529,283 +8,406 0.07% 6,787,185
2021-08-23 2021-08-19 12.823 520,877 +2,376 0.07% 6,679,392
2021-08-20 2021-08-18 13.073 518,501 -240 0.07% 6,778,448
2021-08-19 2021-08-17 12.657 518,741 +8,406 0.07% 6,565,611
2021-08-18 2021-08-16 13.656 510,335 -78,781 0.07% 6,969,157
2021-08-17 2021-08-13 13.989 589,116 -61,248 0.08% 8,241,213
2021-08-13 2021-08-11 14.739 650,364 +47,299 0.09% 9,585,412
2021-08-11 2021-08-09 14.489 603,065 +12,010 0.08% 8,737,645
2021-08-10 2021-08-06 14.072 591,055 +2,402 0.08% 8,317,554
2021-08-06 2021-08-04 14.156 588,653 -6,005 0.08% 8,332,768
2021-08-05 2021-08-03 13.573 594,658 -6,289 0.08% 8,071,159
2021-08-04 2021-08-02 13.323 600,947 -9,531 0.08% 8,006,398
2021-08-03 2021-07-30 13.323 610,478 +7,061 0.08% 8,133,379
2021-08-02 2021-07-29 13.739 603,417 +57,303 0.08% 8,290,534
2021-07-30 2021-07-28 13.989 546,114 +50,341 0.07% 7,639,653
2021-07-29 2021-07-27 14.405 495,773 +5,044 0.07% 7,141,838
2021-07-28 2021-07-26 15.405 490,729 +60,203 0.06% 7,559,524
2021-07-26 2021-07-22 16.570 430,526 -32,065 0.06% 7,134,006
2021-07-23 2021-07-21 16.237 462,591 +17,894 0.07% 7,511,260
2021-07-22 2021-07-20 16.487 444,697 +29,783 0.07% 7,331,797
2021-07-21 2021-07-19 17.070 414,914 -4,443 0.06% 7,082,604
2021-07-19 2021-07-15 16.904 419,357 -3,963 0.06% 7,088,608
2021-07-16 2021-07-14 16.237 423,320 +4,443 0.06% 6,873,603
2021-07-14 2021-07-12 16.237 418,877 +2,402 0.06% 6,801,460
2021-07-13 2021-07-09 15.988 416,475 -16,573 0.06% 6,658,420
2021-07-09 2021-07-07 16.154 433,048 +1,441 0.06% 6,995,500
2021-07-08 2021-07-06 16.404 431,607 -6,004 0.06% 7,080,040
2021-07-07 2021-07-05 16.154 437,611 +3,002 0.06% 7,069,212
2021-07-06 2021-07-02 16.570 434,609 +3,723 0.06% 7,201,663
2021-06-28 2021-06-24 16.904 430,886 +12,009 0.06% 7,283,488
2021-06-23 2021-06-21 16.487 418,877 +1,201 0.06% 6,906,098
2021-06-22 2021-06-18 16.321 417,676 -34,467 0.06% 6,816,738
2021-06-21 2021-06-17 16.737 452,143 +40,832 0.07% 7,567,508
2021-06-18 2021-06-16 16.737 411,311 +7,326 0.06% 6,884,104
2021-06-17 2021-06-15 17.153 403,985 -11,649 0.06% 6,929,685
2021-06-16 2021-06-11 17.528 415,634 -2,042 0.06% 7,285,245
2021-06-15 2021-06-10 17.679 417,676 -45,307 0.06% 7,384,150
2021-06-11 2021-06-09 17.755 462,983 +794 0.06% 8,220,118
2021-06-10 2021-06-08 18.284 462,189 -5,824 0.06% 8,450,455
2021-06-08 2021-06-04 18.057 468,013 +5,294 0.06% 8,450,861
2021-06-04 2021-06-02 17.830 462,719 -529 0.06% 8,250,390
2021-06-03 2021-06-01 17.301 463,248 +10,589 0.06% 8,014,827
2021-05-31 2021-05-27 17.377 452,659 +661 0.06% 7,865,822
2021-05-28 2021-05-26 17.075 451,998 +2,648 0.06% 7,717,739
2021-05-26 2021-05-24 16.773 449,350 -3,971 0.06% 7,536,728
2021-05-21 2021-05-18 16.621 453,321 -1,324 0.06% 7,534,833
2021-05-18 2021-05-14 16.395 454,645 -3,971 0.06% 7,453,792
2021-05-11 2021-05-07 15.639 458,616 +15,032 0.06% 7,172,403
2021-05-07 2021-05-05 16.168 443,584 +2,648 0.06% 7,171,909
2021-05-06 2021-05-04 16.093 440,936 +11,383 0.06% 7,095,782
2021-05-05 2021-05-03 16.244 429,553 +5,029 0.06% 6,977,508
2021-05-03 2021-04-29 16.319 424,524 +1,324 0.06% 6,927,892
2021-04-30 2021-04-28 16.395 423,200 -4,633 0.06% 6,938,259
2021-04-29 2021-04-27 16.395 427,833 +2,647 0.06% 7,014,216
2021-04-28 2021-04-26 16.395 425,186 +662 0.06% 6,970,819
2021-04-27 2021-04-23 16.621 424,524 +1,324 0.06% 7,056,187
2021-04-26 2021-04-22 16.621 423,200 +60,885 0.06% 7,034,180
2021-04-22 2021-04-20 16.999 362,315 +2,515 0.05% 6,159,053
2021-04-21 2021-04-19 17.377 359,800 +2,647 0.05% 6,252,218
2021-04-20 2021-04-16 17.075 357,153 -2,912 0.05% 6,098,287
2021-04-19 2021-04-15 16.773 360,065 -1,323 0.05% 6,039,194
2021-04-16 2021-04-14 16.546 361,388 +1,588 0.05% 5,979,474
2021-04-15 2021-04-13 16.621 359,800 +4,633 0.05% 5,980,383
2021-04-14 2021-04-12 16.697 355,167 +6,618 0.05% 5,930,209
2021-04-12 2021-04-08 16.697 348,549 -795 0.05% 5,819,709
2021-04-09 2021-04-07 16.773 349,344 -33,884 0.05% 5,859,376
2021-04-07 2021-03-31 17.528 383,228 +55,194 0.05% 6,717,232
2021-04-01 2021-03-30 19.039 328,034 +3,044 0.04% 6,245,461
2021-03-31 2021-03-29 17.906 324,990 +15,751 0.04% 5,819,203
2021-03-30 2021-03-26 17.452 309,239 +17,869 0.04% 5,396,987
2021-03-29 2021-03-25 20.399 291,370 +1,853 0.04% 5,943,657
2021-03-26 2021-03-24 20.701 289,517 -9,133 0.04% 5,993,352
2021-03-25 2021-03-23 20.852 298,650 -11,383 0.04% 6,227,543
2021-03-24 2021-03-22 21.532 310,033 -41,693 0.04% 6,675,717
2021-03-23 2021-03-19 22.741 351,726 -6,618 0.05% 7,998,639
2021-03-22 2021-03-18 23.194 358,344 +2,647 0.05% 8,311,581
2021-03-19 2021-03-17 23.270 355,697 +530 0.05% 8,277,059
2021-03-18 2021-03-16 23.497 355,167 +23,162 0.05% 8,345,226
2021-03-17 2021-03-15 23.572 332,005 +3,707 0.04% 7,826,081
2021-03-16 2021-03-12 23.270 328,298 +11,250 0.04% 7,639,485
2021-03-15 2021-03-11 22.968 317,048 +11,251 0.04% 7,281,884
2021-03-12 2021-03-10 22.892 305,797 -3,971 0.04% 7,000,370
2021-03-11 2021-03-09 22.968 309,768 -133 0.04% 7,114,678
2021-03-10 2021-03-08 23.043 309,901 +1,324 0.04% 7,141,147
2021-03-09 2021-03-05 23.194 308,577 +19,589 0.04% 7,157,264
2021-03-08 2021-03-04 23.799 288,988 -24,089 0.04% 6,877,578
2021-03-05 2021-03-03 23.497 313,077 -2,647 0.04% 7,356,253
2021-03-04 2021-03-02 23.119 315,724 -17,737 0.04% 7,299,181
2021-03-02 2021-02-26 22.590 333,461 +6,618 0.04% 7,532,886
2021-03-01 2021-02-25 22.666 326,843 +8,207 0.04% 7,408,078
2021-02-26 2021-02-24 21.155 318,636 +5,956 0.04% 6,740,591
2021-02-25 2021-02-23 21.532 312,680 +21,045 0.04% 6,732,713
2021-02-24 2021-02-22 21.155 291,635 -13,236 0.04% 6,169,398
2021-02-23 2021-02-19 21.003 304,871 +13,236 0.04% 6,403,332
2021-02-22 2021-02-18 21.155 291,635 -3,971 0.04% 6,169,398
2021-02-18 2021-02-16 21.457 295,606 -13,368 0.04% 6,342,737
2021-02-17 2021-02-11 21.079 308,974 +21,177 0.04% 6,512,853
2021-02-16 2021-02-09 20.777 287,797 -926 0.04% 5,979,489
2021-02-09 2021-02-05 21.003 288,723 -11,912 0.04% 6,064,169
2021-02-05 2021-02-03 20.852 300,635 +1,456 0.04% 6,268,935
2021-02-04 2021-02-02 21.003 299,179 -8,205 0.04% 6,283,781
2021-02-02 2021-01-29 20.475 307,384 -33,090 0.04% 6,293,550
2021-02-01 2021-01-28 20.248 340,474 -47,650 0.05% 6,893,883
2021-01-29 2021-01-27 20.701 388,124 -9,265 0.05% 8,034,636
2021-01-28 2021-01-26 20.626 397,389 +2,383 0.05% 8,196,409
2021-01-27 2021-01-25 20.777 395,006 +17,736 0.05% 8,206,945
2021-01-26 2021-01-22 21.155 377,270 -27,663 0.05% 7,980,966
2021-01-25 2021-01-21 21.532 404,933 +36,796 0.05% 8,719,130
2021-01-22 2021-01-20 22.590 368,137 +3,176 0.05% 8,316,217
2021-01-21 2021-01-19 22.666 364,961 -12,706 0.05% 8,272,044
2021-01-20 2021-01-18 21.986 377,667 +1,323 0.05% 8,303,232
2021-01-19 2021-01-15 21.532 376,344 -6,618 0.05% 8,103,544
2021-01-18 2021-01-14 21.381 382,962 -17,868 0.05% 8,188,178
2021-01-15 2021-01-13 21.381 400,830 +15,883 0.05% 8,570,216
2021-01-14 2021-01-12 21.532 384,947 +29,384 0.05% 8,288,786
2021-01-13 2021-01-11 20.777 355,563 +2,647 0.05% 7,387,447
2021-01-12 2021-01-08 20.475 352,916 +3,971 0.05% 7,225,797
2021-01-07 2021-01-05 20.475 348,945 +2,647 0.05% 7,144,493
2021-01-06 2021-01-04 20.701 346,298 +5,030 0.05% 7,168,787
2021-01-05 2020-12-31 21.155 341,268 +10,588 0.05% 7,219,361
2020-12-29 2020-12-24 20.701 330,680 +18,531 0.04% 6,845,476
2020-12-22 2020-12-18 21.079 312,149 +3,970 0.04% 6,579,779
2020-12-21 2020-12-17 20.928 308,179 +133 0.04% 6,449,528
2020-12-17 2020-12-15 21.003 308,046 +5,427 0.04% 6,470,018
2020-12-16 2020-12-14 21.306 302,619 +17,206 0.04% 6,447,486
2020-12-15 2020-12-11 21.155 285,413 -397 0.04% 6,037,775
2020-12-11 2020-12-09 21.608 285,810 -1,323 0.04% 6,175,734
2020-12-10 2020-12-08 21.834 287,133 -1,324 0.04% 6,269,401
2020-12-09 2020-12-07 21.986 288,457 +2,250 0.04% 6,341,897
2020-12-08 2020-12-04 22.439 286,207 +3,309 0.04% 6,422,171
2020-12-07 2020-12-03 22.817 282,898 +667 0.04% 6,454,788
2020-12-03 2020-12-01 23.194 282,231 -1,324 0.04% 6,546,184
2020-12-02 2020-11-30 23.270 283,555 +11,251 0.04% 6,598,317
2020-12-01 2020-11-27 22.968 272,304 -2,647 0.04% 6,254,214
2020-11-30 2020-11-26 22.817 274,951 -1,059 0.04% 6,273,464
2020-11-27 2020-11-25 22.968 276,010 -2,609 0.04% 6,339,333
2020-11-26 2020-11-24 23.043 278,619 +2,647 0.04% 6,420,306
2020-11-25 2020-11-23 23.421 275,972 -1,323 0.04% 6,463,561
2020-11-24 2020-11-20 23.119 277,295 +1,985 0.04% 6,410,746
2020-11-23 2020-11-19 23.194 275,310 +5,295 0.04% 6,385,656
2020-11-20 2020-11-18 23.346 270,015 +1,323 0.04% 6,303,641
2020-11-19 2020-11-17 23.497 268,692 +9,265 0.04% 6,313,356
2020-11-17 2020-11-13 23.723 259,427 +8,736 0.04% 6,154,460
2020-11-16 2020-11-12 24.403 250,691 +12,714 0.03% 6,117,675
2020-11-13 2020-11-11 25.461 237,977 +3,971 0.03% 6,059,126
2020-11-12 2020-11-10 25.159 234,006 +1,059 0.03% 5,887,303
2020-11-11 2020-11-09 24.177 232,947 +3,176 0.03% 5,631,865
2020-11-09 2020-11-05 23.799 229,771 +8,074 0.03% 5,468,282
2020-11-06 2020-11-04 23.346 221,697 -3,309 0.03% 5,175,632
2020-11-05 2020-11-03 23.194 225,006 +2,647 0.03% 5,218,884
2020-11-04 2020-11-02 22.817 222,359 -5,956 0.03% 5,073,490
2020-10-30 2020-10-28 22.741 228,315 -2,653 0.03% 5,192,136
2020-10-29 2020-10-27 22.741 230,968 -2,647 0.03% 5,252,468
2020-10-27 2020-10-22 23.119 233,615 -3,971 0.03% 5,400,914
2020-10-23 2020-10-21 22.741 237,586 -32,957 0.03% 5,402,969
2020-10-22 2020-10-20 22.968 270,543 -1,324 0.04% 6,213,768
2020-10-21 2020-10-19 23.346 271,867 -3,971 0.04% 6,346,877
2020-10-20 2020-10-16 23.194 275,838 +2,780 0.04% 6,397,902
2020-10-19 2020-10-15 23.119 273,058 +4,368 0.04% 6,312,792
2020-10-16 2020-10-14 23.874 268,690 -3,309 0.04% 6,414,809
2020-10-15 2020-10-12 24.705 271,999 +24,089 0.04% 6,719,859
2020-10-14 2020-10-09 24.554 247,910 +5,295 0.03% 6,087,270
2020-10-12 2020-10-08 24.403 242,615 +33,090 0.03% 5,920,594
2020-10-09 2020-10-07 24.177 209,525 +9,265 0.03% 5,065,601
2020-10-08 2020-10-06 23.950 200,260 -5,030 0.03% 4,796,215
2020-10-07 2020-10-05 22.741 205,290 +5,030 0.03% 4,668,522
2020-10-06 2020-09-30 23.119 200,260 +397 0.03% 4,629,784
2020-10-05 2020-09-29 23.043 199,863 +2,515 0.03% 4,605,506
2020-09-29 2020-09-25 22.968 197,348 -71,739 0.03% 4,532,642
2020-09-28 2020-09-24 23.572 269,087 -2,647 0.04% 6,342,967
2020-09-24 2020-09-22 24.101 271,734 +5,956 0.04% 6,549,072
2020-09-23 2020-09-21 24.705 265,778 +5,559 0.04% 6,566,167
2020-09-22 2020-09-18 25.839 260,219 +5,559 0.04% 6,723,730
2020-09-21 2020-09-17 26.058 254,660 -7,565 0.03% 6,635,856
2020-09-18 2020-09-16 26.277 262,225 +12,330 0.03% 6,890,402
2020-09-17 2020-09-15 26.131 249,895 +1,370 0.03% 6,529,931
2020-09-16 2020-09-14 25.620 248,525 +9,316 0.03% 6,367,151
2020-09-15 2020-09-11 25.474 239,209 +19,181 0.03% 6,093,558
2020-09-14 2020-09-10 25.401 220,028 +9,590 0.03% 5,588,885
2020-09-11 2020-09-09 25.328 210,438 +1,233 0.03% 5,329,931
2020-09-10 2020-09-08 25.182 209,205 -2,055 0.03% 5,268,162
2020-09-09 2020-09-07 25.255 211,260 +2,740 0.03% 5,335,331
2020-09-08 2020-09-04 25.620 208,520 +4,110 0.03% 5,342,233
2020-09-07 2020-09-03 25.912 204,410 +5,343 0.03% 5,296,616
2020-09-04 2020-09-02 25.912 199,067 +6,302 0.03% 5,158,169
2020-09-03 2020-09-01 26.423 192,765 +10,961 0.03% 5,093,364
2020-09-01 2020-08-28 26.496 181,804 -22,743 0.02% 4,817,015
2020-08-31 2020-08-27 26.131 204,547 -1,370 0.03% 5,344,956
2020-08-28 2020-08-26 26.642 205,917 -20,414 0.03% 5,485,965
2020-08-27 2020-08-25 26.642 226,331 -86,344 0.03% 6,029,827
2020-08-26 2020-08-24 30.291 312,675 -6,850 0.04% 9,471,292
2020-08-25 2020-08-21 29.415 319,525 -2,055 0.04% 9,398,918
2020-08-24 2020-08-20 29.050 321,580 -18,633 0.04% 9,342,005
2020-08-21 2020-08-19 28.028 340,213 -7,398 0.04% 9,535,646
2020-08-20 2020-08-18 27.882 347,611 +6,850 0.05% 9,692,255
2020-08-19 2020-08-17 28.101 340,761 -7,535 0.04% 9,575,878
2020-08-18 2020-08-14 27.591 348,296 -16,440 0.05% 9,609,665
2020-08-17 2020-08-13 27.153 364,736 +3,425 0.05% 9,903,519
2020-08-14 2020-08-12 27.080 361,311 +13,015 0.05% 9,784,149
2020-08-13 2020-08-11 27.226 348,296 -18,769 0.05% 9,482,553
2020-08-12 2020-08-10 26.788 367,065 -12,048 0.05% 9,832,796
2020-08-11 2020-08-07 26.569 379,113 +3,151 0.05% 10,072,518
2020-08-10 2020-08-06 26.350 375,962 +4,384 0.05% 9,906,475
2020-08-07 2020-08-05 26.423 371,578 +5,206 0.05% 9,818,079
2020-08-06 2020-08-04 26.350 366,372 -4,110 0.05% 9,653,781
2020-08-05 2020-08-03 25.839 370,482 +13,610 0.05% 9,572,786
2020-08-04 2020-07-31 25.401 356,872 +3,562 0.05% 9,064,831
2020-08-03 2020-07-30 25.255 353,310 +411 0.05% 8,922,776
2020-07-31 2020-07-29 25.182 352,899 +4,110 0.05% 8,886,638
2020-07-28 2020-07-24 24.452 348,789 -6,713 0.05% 8,528,557
2020-07-27 2020-07-23 25.036 355,502 +274 0.05% 8,900,290
2020-07-24 2020-07-22 25.109 355,228 +4,795 0.05% 8,919,358
2020-07-23 2020-07-21 25.474 350,433 +4,110 0.05% 8,926,853
2020-07-22 2020-07-20 25.839 346,323 +7,809 0.05% 8,948,548
2020-07-21 2020-07-17 25.109 338,514 +1,781 0.05% 8,499,689
2020-07-20 2020-07-16 25.328 336,733 +11,371 0.05% 8,528,706
2020-07-17 2020-07-15 25.839 325,362 +2,878 0.05% 8,406,942
2020-07-16 2020-07-14 25.693 322,484 +5,617 0.05% 8,285,502
2020-07-14 2020-07-10 26.496 316,867 +3,699 0.04% 8,395,598
2020-07-13 2020-07-09 27.007 313,168 +17,810 0.04% 8,457,599
2020-07-10 2020-07-08 27.664 295,358 -8,220 0.04% 8,170,637
2020-07-09 2020-07-07 27.591 303,578 +41,238 0.04% 8,375,873
2020-07-08 2020-07-06 28.247 262,340 -11,919 0.04% 7,410,431
2020-07-07 2020-07-03 26.861 274,259 +15,755 0.04% 7,366,763
2020-07-06 2020-07-02 26.423 258,504 -41,786 0.04% 6,830,363
2020-07-03 2020-06-30 24.452 300,290 +5,480 0.04% 7,342,664
2020-07-02 2020-06-29 24.744 294,810 +5,480 0.04% 7,294,741
2020-06-30 2020-06-26 24.817 289,330 -3,151 0.04% 7,180,263
2020-06-29 2020-06-24 24.598 292,481 +13,427 0.04% 7,194,416
2020-06-26 2020-06-23 25.182 279,054 +2,192 0.04% 7,027,087
2020-06-24 2020-06-22 25.401 276,862 +2,055 0.04% 7,032,513
2020-06-23 2020-06-19 25.766 274,807 -11,920 0.04% 7,080,607
2020-06-22 2020-06-18 24.963 286,727 -10,960 0.04% 7,157,522
2020-06-19 2020-06-17 24.598 297,687 -15,070 0.04% 7,322,472
2020-06-18 2020-06-16 24.233 312,757 -2,192 0.04% 7,579,021
2020-06-16 2020-06-12 24.671 314,949 -14,523 0.04% 7,770,070
2020-06-15 2020-06-11 24.059 329,472 -10,244 0.05% 7,926,835
2020-06-12 2020-06-10 24.807 339,716 +1,177 0.04% 8,427,270
2020-06-11 2020-06-09 24.943 338,539 +10,300 0.04% 8,444,089
2020-06-10 2020-06-08 24.807 328,239 +5,885 0.04% 8,142,562
2020-06-09 2020-06-05 24.331 322,354 -6,326 0.04% 7,843,215
2020-06-08 2020-06-04 24.127 328,680 +26,779 0.04% 7,930,119
2020-06-05 2020-06-03 23.855 301,901 +14,419 0.04% 7,201,944
2020-06-04 2020-06-02 23.108 287,482 +8,828 0.04% 6,643,052
2020-06-03 2020-06-01 22.904 278,654 -19,128 0.04% 6,382,241
2020-06-02 2020-05-29 21.545 297,782 +2,207 0.04% 6,415,577
2020-06-01 2020-05-28 21.477 295,575 +7,357 0.04% 6,347,940
2020-05-29 2020-05-27 21.816 288,218 +23,542 0.04% 6,287,879
2020-05-28 2020-05-26 22.292 264,676 -8,828 0.03% 5,900,196
2020-05-27 2020-05-25 22.156 273,504 +4,708 0.04% 6,059,815
2020-05-26 2020-05-22 21.680 268,796 +11,036 0.03% 5,827,624
2020-05-25 2020-05-21 22.972 257,760 +8,828 0.03% 5,921,207
2020-05-22 2020-05-20 23.040 248,932 +2,943 0.03% 5,735,331
2020-05-21 2020-05-19 23.448 245,989 +3,237 0.03% 5,767,835
2020-05-20 2020-05-18 23.108 242,752 +7,945 0.03% 5,609,444
2020-05-19 2020-05-15 23.040 234,807 +5,591 0.03% 5,409,894
2020-05-18 2020-05-14 23.651 229,216 -3,851 0.03% 5,421,285
2020-05-15 2020-05-13 23.448 233,067 +4,415 0.03% 5,464,846
2020-05-14 2020-05-12 23.448 228,652 +2,942 0.03% 5,361,325
2020-05-13 2020-05-11 23.787 225,710 +6,327 0.03% 5,369,043
2020-05-12 2020-05-08 23.176 219,383 -26,926 0.03% 5,084,350
2020-05-11 2020-05-07 21.748 246,309 +10,300 0.03% 5,356,835
2020-05-08 2020-05-06 21.884 236,009 -736 0.03% 5,164,907
2020-05-07 2020-05-05 21.816 236,745 -8,681 0.03% 5,164,924
2020-05-06 2020-05-04 21.613 245,426 +13,242 0.03% 5,304,271
2020-05-05 2020-04-29 22.428 232,184 -7,357 0.03% 5,207,440
2020-05-04 2020-04-28 21.952 239,541 +8,829 0.03% 5,258,482
2020-04-29 2020-04-27 21.816 230,712 -4,414 0.03% 5,033,305
2020-04-28 2020-04-24 21.545 235,126 +1,471 0.03% 5,065,683
2020-04-27 2020-04-23 21.816 233,655 -2,943 0.03% 5,097,511
2020-04-24 2020-04-22 21.409 236,598 -2,943 0.03% 5,065,236
2020-04-23 2020-04-21 21.477 239,541 +4,856 0.03% 5,144,522
2020-04-22 2020-04-20 21.952 234,685 +7,357 0.03% 5,151,882
2020-04-21 2020-04-17 22.428 227,328 -14,714 0.03% 5,098,529
2020-04-20 2020-04-16 21.545 242,042 -2,354 0.03% 5,214,685
2020-04-17 2020-04-15 21.409 244,396 +3,237 0.03% 5,232,180
2020-04-16 2020-04-14 22.020 241,159 -3,973 0.03% 5,310,391
2020-04-15 2020-04-09 21.952 245,132 -4,561 0.03% 5,381,218
2020-04-14 2020-04-08 21.273 249,693 +147 0.03% 5,311,642
2020-04-09 2020-04-07 21.273 249,546 -2,207 0.03% 5,308,514
2020-04-08 2020-04-06 21.001 251,753 -2,060 0.03% 5,287,023
2020-04-07 2020-04-03 20.729 253,813 +8,828 0.03% 5,261,284
2020-04-06 2020-04-02 21.001 244,985 +3,973 0.03% 5,144,889
2020-04-03 2020-04-01 21.613 241,012 +19,128 0.03% 5,208,874
2020-04-02 2020-03-31 22.428 221,884 -13,242 0.03% 4,976,431
2020-04-01 2020-03-30 21.409 235,126 -1,472 0.03% 5,033,722
2020-03-27 2020-03-25 21.137 236,598 +1,472 0.03% 5,000,915
2020-03-26 2020-03-24 19.506 235,126 +147 0.03% 4,586,280
2020-03-25 2020-03-23 18.758 234,979 +1,471 0.03% 4,407,742
2020-03-24 2020-03-20 20.185 233,508 -16,921 0.03% 4,713,421
2020-03-23 2020-03-19 19.370 250,429 -7,504 0.03% 4,850,735
2020-03-18 2020-03-16 22.904 257,933 +1,472 0.03% 5,907,651
2020-03-17 2020-03-13 23.719 256,461 +588 0.03% 6,083,098
2020-03-16 2020-03-12 24.535 255,873 +2,796 0.03% 6,277,832
2020-03-13 2020-03-11 25.418 253,077 +5,738 0.03% 6,432,834
2020-03-12 2020-03-10 25.418 247,339 -4,708 0.03% 6,286,983
2020-03-11 2020-03-09 25.418 252,047 +6,621 0.03% 6,406,653
2020-03-10 2020-03-06 26.914 245,426 +7,357 0.03% 6,605,319
2020-03-09 2020-03-05 27.593 238,069 -12,801 0.03% 6,569,116
2020-03-06 2020-03-04 27.186 250,870 -3,679 0.03% 6,820,038
2020-03-05 2020-03-03 26.506 254,549 +1,472 0.03% 6,747,052
2020-03-04 2020-03-02 26.710 253,077 -8,828 0.03% 6,759,636
2020-03-03 2020-02-28 25.962 261,905 -295 0.03% 6,799,629
2020-02-28 2020-02-26 26.710 262,200 -3,678 0.03% 7,003,309
2020-02-26 2020-02-24 26.710 265,878 +5,885 0.03% 7,101,548
2020-02-25 2020-02-21 27.321 259,993 +1,472 0.03% 7,103,392
2020-02-24 2020-02-20 27.729 258,521 -20,747 0.03% 7,168,595
2020-02-21 2020-02-19 27.933 279,268 -7,651 0.04% 7,800,834
2020-02-20 2020-02-18 27.321 286,919 +17,363 0.04% 7,839,050
2020-02-19 2020-02-17 28.137 269,556 +17,803 0.04% 7,584,508
2020-02-14 2020-02-12 26.914 251,753 -4,414 0.03% 6,775,602
2020-02-13 2020-02-11 26.778 256,167 -10,300 0.03% 6,859,579
2020-02-11 2020-02-07 26.098 266,467 +1,472 0.03% 6,954,289
2020-02-10 2020-02-06 26.302 264,995 -11,771 0.03% 6,969,902
2020-02-06 2020-02-04 25.486 276,766 -4,120 0.04% 7,053,782
2020-02-05 2020-02-03 24.603 280,886 -5,738 0.04% 6,910,615
2020-02-04 2020-01-31 24.603 286,624 -1,766 0.04% 7,051,787
2020-02-03 2020-01-30 24.943 288,390 -8,093 0.04% 7,193,236
2020-01-31 2020-01-29 25.758 296,483 +9,564 0.04% 7,636,899
2020-01-30 2020-01-24 27.186 286,919 +6,180 0.04% 7,800,049
2020-01-29 2020-01-22 27.865 280,739 +883 0.04% 7,822,844
2020-01-23 2020-01-21 27.661 279,856 +9,122 0.04% 7,741,179
2020-01-22 2020-01-20 29.224 270,734 +7,357 0.04% 7,912,055
2020-01-21 2020-01-17 30.040 263,377 +5,150 0.03% 7,911,852
2020-01-20 2020-01-16 29.632 258,227 -9,564 0.03% 7,651,845
2020-01-17 2020-01-15 28.681 267,791 +6,768 0.03% 7,680,447
2020-01-16 2020-01-14 29.089 261,023 -4,414 0.03% 7,592,776
2020-01-15 2020-01-13 28.749 265,437 -6,768 0.03% 7,630,972
2020-01-14 2020-01-10 28.613 272,205 +5,150 0.04% 7,788,543
2020-01-13 2020-01-09 28.885 267,055 -5,886 0.03% 7,713,788
2020-01-10 2020-01-08 28.545 272,941 +3,904 0.04% 7,791,052
2020-01-09 2020-01-07 29.428 269,037 +9,270 0.04% 7,917,316
2020-01-08 2020-01-06 29.156 259,767 +3,679 0.03% 7,573,896
2020-01-07 2020-01-03 29.428 256,088 +9,416 0.03% 7,536,248
2020-01-06 2020-01-02 29.768 246,672 -8,828 0.03% 7,342,974
2019-12-30 2019-12-24 27.933 255,500 -4,414 0.03% 7,136,919
2019-12-27 2019-12-20 27.593 259,914 -76,806 0.03% 7,171,892
2019-12-23 2019-12-19 27.389 336,720 -2,942 0.04% 9,222,571
2019-12-20 2019-12-18 27.389 339,662 +3,090 0.04% 9,303,151
2019-12-19 2019-12-17 27.593 336,572 -8,093 0.04% 9,287,142
2019-12-18 2019-12-16 27.186 344,665 -9,564 0.04% 9,369,906
2019-12-17 2019-12-13 26.914 354,229 +1,472 0.05% 9,533,609
2019-12-16 2019-12-12 26.710 352,757 +75,922 0.05% 9,422,068
2019-12-13 2019-12-11 26.710 276,835 -4,855 0.04% 7,394,207
2019-12-12 2019-12-10 26.370 281,690 -147 0.04% 7,428,159
2019-12-10 2019-12-06 25.554 281,837 -2,207 0.04% 7,202,179
2019-12-09 2019-12-05 25.147 284,044 -2,208 0.04% 7,142,749
2019-12-05 2019-12-03 25.079 286,252 -1,432 0.04% 7,178,818
2019-12-04 2019-12-02 24.943 287,684 -1 0.04% 7,175,626
2019-12-03 2019-11-29 24.467 287,685 +1,472 0.04% 7,038,786
2019-11-29 2019-11-27 24.739 286,213 +2,942 0.04% 7,080,579
2019-11-28 2019-11-26 24.875 283,271 +8,673 0.04% 7,046,302
2019-11-27 2019-11-25 24.807 274,598 -4,414 0.04% 6,811,900
2019-11-26 2019-11-22 23.991 279,012 +1,471 0.04% 6,693,845
2019-11-25 2019-11-21 24.127 277,541 -2,501 0.04% 6,696,279
2019-11-20 2019-11-18 24.127 280,042 +11,771 0.04% 6,756,621
2019-11-18 2019-11-14 23.651 268,271 -1,471 0.04% 6,344,991
2019-11-15 2019-11-13 23.787 269,742 -8,829 0.04% 6,416,448
2019-11-13 2019-11-11 23.719 278,571 +4,414 0.04% 6,607,534
2019-11-12 2019-11-08 24.603 274,157 +3,237 0.04% 6,745,062
2019-11-08 2019-11-06 24.671 270,920 -3,678 0.04% 6,683,835
2019-11-07 2019-11-05 24.399 274,598 -589 0.04% 6,699,924
2019-11-06 2019-11-04 24.127 275,187 -55,029 0.04% 6,639,484
2019-11-05 2019-11-01 23.176 330,216 +5,003 0.04% 7,652,979
2019-11-04 2019-10-31 22.564 325,213 -12,507 0.04% 7,338,107
2019-11-01 2019-10-30 22.360 337,720 +3,679 0.05% 7,551,457
2019-10-31 2019-10-29 22.632 334,041 -2,943 0.05% 7,560,005
2019-10-30 2019-10-28 22.700 336,984 -1,913 0.05% 7,649,513
2019-10-29 2019-10-25 22.768 338,897 -6,621 0.05% 7,715,971
2019-10-28 2019-10-24 22.496 345,518 -37,520 0.05% 7,772,786
2019-10-25 2019-10-23 22.292 383,038 +5,886 0.05% 8,538,739
2019-10-24 2019-10-22 22.632 377,152 +5,149 0.05% 8,535,691
2019-10-23 2019-10-21 22.564 372,003 -7,504 0.05% 8,393,877
2019-10-22 2019-10-18 22.088 379,507 +3,384 0.05% 8,382,647
2019-10-21 2019-10-17 22.428 376,123 +2,208 0.05% 8,435,715
2019-10-18 2019-10-16 22.632 373,915 +3,089 0.05% 8,462,432
2019-10-17 2019-10-15 22.088 370,826 +9,711 0.05% 8,190,899
2019-10-16 2019-10-14 22.156 361,115 -9,711 0.05% 8,000,943
2019-10-15 2019-10-11 21.748 370,826 +2,207 0.05% 8,064,885
2019-10-14 2019-10-10 21.205 368,619 +5,150 0.05% 7,816,465
2019-10-11 2019-10-09 21.477 363,469 +4,709 0.05% 7,806,071
2019-10-10 2019-10-08 21.613 358,760 -2,649 0.05% 7,753,703
2019-10-09 2019-10-04 21.477 361,409 +883 0.05% 7,761,829
2019-10-08 2019-10-03 20.933 360,526 -5,444 0.05% 7,546,844
2019-10-04 2019-10-02 21.001 365,970 -883 0.05% 7,685,675
2019-10-02 2019-09-27 21.409 366,853 +6,474 0.05% 7,853,815
2019-09-30 2019-09-26 22.020 360,379 -8,092 0.05% 7,935,651
2019-09-27 2019-09-25 21.680 368,471 -5,150 0.05% 7,988,625
2019-09-26 2019-09-24 21.748 373,621 -4,414 0.05% 8,125,672
2019-09-25 2019-09-23 21.952 378,035 +11,035 0.05% 8,298,748
2019-09-24 2019-09-20 22.564 367,000 -8,828 0.05% 8,280,989
2019-09-23 2019-09-19 22.434 375,828 -13,905 0.05% 8,431,307
2019-09-20 2019-09-18 22.694 389,733 -8,919 0.05% 8,844,622
2019-09-19 2019-09-17 22.369 398,652 +22,145 0.05% 8,917,416
2019-09-18 2019-09-16 22.824 376,507 +76,277 0.05% 8,593,436
2019-09-17 2019-09-13 23.539 300,230 -87,657 0.04% 7,067,231
2019-09-16 2019-09-12 22.889 387,887 -5,383 0.05% 8,878,397
2019-09-13 2019-09-11 22.369 393,270 -42,752 0.05% 8,797,027
2019-09-12 2019-09-10 21.914 436,022 +9,227 0.06% 9,554,874
2019-09-11 2019-09-09 22.239 426,795 +16,301 0.06% 9,491,440
2019-09-10 2019-09-06 22.564 410,494 +1,077 0.05% 9,262,388
2019-09-06 2019-09-04 22.174 409,417 -3,076 0.05% 9,078,350
2019-09-03 2019-08-30 21.459 412,493 -4,306 0.05% 8,851,506
2019-09-02 2019-08-29 21.198 416,799 +41,061 0.05% 8,835,496
2019-08-30 2019-08-28 21.849 375,738 +4,767 0.05% 8,209,393
2019-08-29 2019-08-27 22.694 370,971 +9,688 0.05% 8,418,836
2019-08-27 2019-08-23 22.369 361,283 +21,530 0.05% 8,081,512
2019-08-26 2019-08-22 22.499 339,753 +36,909 0.04% 7,644,095
2019-08-23 2019-08-21 22.239 302,844 -35,371 0.04% 6,734,909
2019-08-22 2019-08-20 22.044 338,215 -2,768 0.04% 7,455,542
2019-08-20 2019-08-16 20.808 340,983 +6,920 0.04% 7,095,277
2019-08-19 2019-08-15 20.548 334,063 +21,838 0.04% 6,864,393
2019-08-16 2019-08-14 20.223 312,225 +1,845 0.04% 6,314,147
2019-08-15 2019-08-13 19.898 310,380 +1,846 0.04% 6,175,922
2019-08-14 2019-08-12 20.678 308,534 -3,384 0.04% 6,379,943
2019-08-13 2019-08-09 20.483 311,918 +2,307 0.04% 6,389,070
2019-08-12 2019-08-08 21.133 309,611 -4,767 0.04% 6,543,143
2019-08-09 2019-08-07 20.808 314,378 -1,625 0.04% 6,541,672
2019-08-08 2019-08-06 20.353 316,003 -9,842 0.04% 6,431,647
2019-08-07 2019-08-05 21.003 325,845 -5,229 0.04% 6,843,846
2019-08-06 2019-08-02 22.304 331,074 +6,323 0.04% 7,384,241
2019-08-05 2019-08-01 23.084 324,751 +2,460 0.04% 7,496,620
2019-08-01 2019-07-30 24.255 322,291 +3,076 0.04% 7,817,064
2019-07-31 2019-07-29 24.060 319,215 -1,538 0.04% 7,680,185
2019-07-30 2019-07-26 24.320 320,753 +9,381 0.04% 7,800,618
2019-07-29 2019-07-25 24.710 311,372 +10,304 0.04% 7,693,958
2019-07-26 2019-07-24 24.645 301,068 +2,460 0.04% 7,419,770
2019-07-25 2019-07-23 24.645 298,608 +1,538 0.04% 7,359,144
2019-07-24 2019-07-22 24.710 297,070 +18,762 0.04% 7,340,558
2019-07-23 2019-07-19 25.620 278,308 -3,384 0.04% 7,130,313
2019-07-22 2019-07-18 25.165 281,692 -4,613 0.04% 7,088,790
2019-07-19 2019-07-17 25.100 286,305 -10,765 0.04% 7,186,260
2019-07-18 2019-07-16 24.970 297,070 +9,227 0.04% 7,417,827
2019-07-17 2019-07-15 25.165 287,843 -1,538 0.04% 7,243,581
2019-07-16 2019-07-12 24.775 289,381 -1,538 0.04% 7,169,381
2019-07-15 2019-07-11 24.515 290,919 -28,604 0.04% 7,131,815
2019-07-12 2019-07-10 23.799 319,523 +10,919 0.04% 7,604,486
2019-07-11 2019-07-09 24.450 308,604 +4,460 0.04% 7,545,292
2019-07-10 2019-07-08 25.035 304,144 +4,613 0.04% 7,614,241
2019-07-09 2019-07-05 25.620 299,531 +1,538 0.04% 7,674,051
2019-07-08 2019-07-04 25.490 297,993 +11,688 0.04% 7,595,892
2019-07-05 2019-07-03 25.555 286,305 -11,688 0.04% 7,316,580
2019-07-04 2019-07-02 24.710 297,993 -23,221 0.04% 7,363,365
2019-07-03 2019-06-28 23.865 321,214 -12,149 0.04% 7,665,618
2019-07-02 2019-06-27 23.474 333,363 +5,075 0.05% 7,825,485
2019-06-28 2019-06-26 23.214 328,288 +10,765 0.04% 7,620,964
2019-06-27 2019-06-25 23.149 317,523 +6,151 0.04% 7,350,415
2019-06-25 2019-06-21 22.954 311,372 +12,149 0.04% 7,147,282
2019-06-24 2019-06-20 24.060 299,223 +15,378 0.04% 7,199,185
2019-06-21 2019-06-19 24.060 283,845 -9,227 0.04% 6,829,197
2019-06-20 2019-06-18 23.930 293,072 +2,461 0.04% 7,013,080
2019-06-19 2019-06-17 23.930 290,611 +6,305 0.04% 6,954,190
2019-06-18 2019-06-14 24.417 284,306 +3,845 0.04% 6,941,968
2019-06-17 2019-06-13 24.047 280,461 -24,232 0.04% 6,744,325
2019-06-14 2019-06-12 23.431 304,693 +15,047 0.04% 7,139,166
2019-06-13 2019-06-11 23.616 289,646 -1,784 0.04% 6,840,183
2019-06-12 2019-06-10 23.492 291,430 -12,650 0.04% 6,846,374
2019-06-11 2019-06-06 21.581 304,080 +2,595 0.04% 6,562,319
2019-06-10 2019-06-05 21.581 301,485 -3,568 0.04% 6,506,316
2019-06-06 2019-06-04 21.211 305,053 +4,865 0.04% 6,470,460
2019-06-05 2019-06-03 21.581 300,188 +6,974 0.04% 6,478,326
2019-06-04 2019-05-31 22.013 293,214 -4,865 0.04% 6,454,377
2019-06-03 2019-05-30 21.828 298,079 -811 0.04% 6,506,330
2019-05-31 2019-05-29 21.581 298,890 +1,621 0.04% 6,450,314
2019-05-30 2019-05-28 21.704 297,269 +649 0.04% 6,451,990
2019-05-29 2019-05-27 21.519 296,620 +2,757 0.04% 6,383,036
2019-05-28 2019-05-24 21.643 293,863 +19,300 0.04% 6,359,946
2019-05-27 2019-05-23 22.197 274,563 +4,865 0.04% 6,094,610
2019-05-24 2019-05-22 22.506 269,698 +1,622 0.03% 6,069,767
2019-05-22 2019-05-20 22.506 268,076 -157,964 0.03% 6,033,262
2019-05-21 2019-05-17 22.999 426,040 +4,379 0.05% 9,798,523
2019-05-17 2019-05-15 22.691 421,661 +8,109 0.05% 9,567,813
2019-05-16 2019-05-14 22.629 413,552 +9,731 0.05% 9,358,314
2019-05-15 2019-05-10 23.492 403,821 -2,433 0.05% 9,486,703
2019-05-14 2019-05-09 22.937 406,254 +2,919 0.05% 9,318,414
2019-05-10 2019-05-08 23.554 403,335 +9,731 0.05% 9,500,155
2019-05-09 2019-05-07 24.171 393,604 +5,839 0.05% 9,513,646
2019-05-08 2019-05-06 23.986 387,765 +3,730 0.05% 9,300,785
2019-05-07 2019-05-03 24.726 384,035 +16,218 0.05% 9,495,473
2019-05-06 2019-05-02 24.911 367,817 +28,382 0.05% 9,162,512
2019-05-03 2019-04-30 25.527 339,435 +6,487 0.04% 8,664,797
2019-05-02 2019-04-29 26.020 332,948 -5,028 0.04% 8,663,438
2019-04-30 2019-04-26 26.144 337,976 +1,622 0.04% 8,835,948
2019-04-26 2019-04-24 26.514 336,354 +3,244 0.04% 8,917,979
2019-04-25 2019-04-23 26.514 333,110 -13,786 0.04% 8,831,969
2019-04-24 2019-04-18 27.254 346,896 +6,487 0.04% 9,454,161
2019-04-23 2019-04-17 27.870 340,409 -1,621 0.04% 9,487,262
2019-04-18 2019-04-16 28.117 342,030 +1,621 0.04% 9,616,797
2019-04-17 2019-04-15 28.425 340,409 +3,244 0.04% 9,676,167
2019-04-16 2019-04-12 28.795 337,165 +11,677 0.04% 9,708,693
2019-04-15 2019-04-11 28.548 325,488 +6,487 0.04% 9,292,175
2019-04-12 2019-04-10 28.980 319,001 +17,840 0.04% 9,244,668
2019-04-11 2019-04-09 29.227 301,161 -8,109 0.04% 8,801,942
2019-04-10 2019-04-08 28.302 309,270 -1,622 0.04% 8,752,899
2019-04-09 2019-04-04 28.363 310,892 +6,974 0.04% 8,817,974
2019-04-08 2019-04-03 28.733 303,918 +19,462 0.04% 8,732,604
2019-04-04 2019-04-02 28.795 284,456 +13,299 0.04% 8,190,933
2019-04-03 2019-04-01 29.288 271,157 -4,379 0.03% 7,941,743
2019-04-02 2019-03-29 29.227 275,536 -70,873 0.04% 8,053,008
2019-04-01 2019-03-28 27.624 346,409 +9,568 0.04% 9,569,045
2019-03-29 2019-03-27 28.055 336,841 -21,083 0.04% 9,450,129
2019-03-28 2019-03-26 27.192 357,924 -3,244 0.05% 9,732,644
2019-03-27 2019-03-25 26.760 361,168 +12,164 0.05% 9,664,968
2019-03-26 2019-03-22 27.870 349,004 +13,785 0.04% 9,726,806
2019-03-25 2019-03-21 27.130 335,219 -1,622 0.04% 9,094,581
2019-03-22 2019-03-20 27.377 336,841 +6,488 0.04% 9,221,665
2019-03-21 2019-03-19 27.439 330,353 -1,622 0.04% 9,064,413
2019-03-20 2019-03-18 27.747 331,975 -1,622 0.04% 9,211,266
2019-03-19 2019-03-15 26.699 333,597 -32,436 0.04% 8,906,590
2019-03-18 2019-03-14 26.082 366,033 +48,492 0.05% 9,546,892
2019-03-15 2019-03-13 27.809 317,541 -25,949 0.04% 8,830,347
2019-03-14 2019-03-12 25.897 343,490 -14,596 0.04% 8,895,386
2019-03-13 2019-03-11 25.095 358,086 +4,865 0.05% 8,986,347
2019-03-12 2019-03-08 25.095 353,221 +8,758 0.05% 8,864,257
2019-03-11 2019-03-07 25.959 344,463 +2,433 0.04% 8,941,823
2019-03-08 2019-03-06 26.452 342,030 +22,867 0.04% 9,047,382
2019-03-07 2019-03-05 26.020 319,163 +21,877 0.04% 8,304,747
2019-03-06 2019-03-04 26.082 297,286 -1,622 0.04% 7,753,829
2019-03-05 2019-03-01 25.712 298,908 -50,924 0.04% 7,685,551
2019-03-04 2019-02-28 23.616 349,832 +1,946 0.04% 8,261,515
2019-03-01 2019-02-27 23.862 347,886 +12,974 0.04% 8,301,362
2019-02-28 2019-02-26 24.541 334,912 -6,487 0.04% 8,218,928
2019-02-27 2019-02-25 24.232 341,399 +10,704 0.04% 8,272,870
2019-02-26 2019-02-22 24.232 330,695 -1,622 0.04% 8,013,488
2019-02-25 2019-02-21 24.109 332,317 -3,243 0.04% 8,011,812
2019-02-22 2019-02-20 23.677 335,560 +162 0.04% 7,945,163
2019-02-21 2019-02-19 22.999 335,398 +4,865 0.04% 7,713,842
2019-02-20 2019-02-18 23.369 330,533 -8,433 0.04% 7,724,235
2019-02-19 2019-02-15 23.246 338,966 +14,109 0.04% 7,879,504
2019-02-18 2019-02-14 23.739 324,857 +11,353 0.04% 7,711,775
2019-02-15 2019-02-13 23.986 313,504 -9,731 0.04% 7,519,589
2019-02-14 2019-02-12 23.184 323,235 +5,352 0.04% 7,493,896
2019-02-13 2019-02-11 23.862 317,883 +21,084 0.04% 7,585,421
2019-02-12 2019-02-08 24.294 296,799 -487 0.04% 7,210,412
2019-02-11 2019-02-04 24.171 297,286 -13,299 0.04% 7,185,582
2019-02-08 2019-01-31 23.862 310,585 -10,541 0.04% 7,411,274
2019-02-01 2019-01-30 23.616 321,126 -12,488 0.04% 7,583,604
2019-01-31 2019-01-29 22.999 333,614 -6,812 0.04% 7,672,811
2019-01-30 2019-01-28 22.937 340,426 -11,353 0.04% 7,808,490
2019-01-29 2019-01-25 22.876 351,779 -30,003 0.05% 8,047,208
2019-01-28 2019-01-24 22.506 381,782 -26,760 0.05% 8,592,306
2019-01-25 2019-01-23 22.136 408,542 +8,109 0.05% 9,043,417
2019-01-24 2019-01-22 21.951 400,433 +24,327 0.05% 8,789,846
2019-01-23 2019-01-21 22.382 376,106 -11,352 0.05% 8,418,182
2019-01-22 2019-01-18 22.136 387,458 -12,164 0.05% 8,576,705
2019-01-18 2019-01-16 21.951 399,622 -54,006 0.05% 8,772,044
2019-01-17 2019-01-15 21.026 453,628 +16,218 0.06% 9,537,963
2019-01-16 2019-01-14 20.224 437,410 +12,488 0.06% 8,846,347
2019-01-15 2019-01-11 20.656 424,922 -31,981 0.05% 8,777,189
2019-01-14 2019-01-10 19.484 456,903 +7,298 0.06% 8,902,511
2019-01-11 2019-01-09 19.423 449,605 -20,272 0.06% 8,732,591
2019-01-10 2019-01-08 19.361 469,877 +23,191 0.06% 9,097,357
2019-01-09 2019-01-07 19.978 446,686 -15,731 0.06% 8,923,778
2019-01-08 2019-01-04 19.238 462,417 -5,514 0.06% 8,895,898
2019-01-07 2019-01-03 19.053 467,931 -8,920 0.06% 8,915,418
2019-01-03 2018-12-31 19.916 476,851 -4,703 0.06% 9,497,004
2019-01-02 2018-12-27 18.806 481,554 +486 0.06% 9,056,205
2018-12-28 2018-12-24 19.299 481,068 +28,077 0.06% 9,284,365
2018-12-27 2018-12-20 20.718 452,991 -52,384 0.06% 9,384,913
2018-12-21 2018-12-19 20.471 505,375 -949 0.06% 10,345,542
2018-12-20 2018-12-18 20.471 506,324 -2,433 0.07% 10,364,969
2018-12-19 2018-12-17 20.409 508,757 +1,946 0.07% 10,383,405
2018-12-18 2018-12-14 20.718 506,811 +26,273 0.07% 10,499,938
2018-12-17 2018-12-13 21.026 480,538 +10,866 0.06% 10,103,772
2018-12-14 2018-12-12 20.101 469,672 +18,148 0.06% 9,440,906
2018-12-13 2018-12-11 19.793 451,524 -1,622 0.06% 8,936,908
2018-12-12 2018-12-10 19.669 453,146 +8,920 0.06% 8,913,130
2018-12-11 2018-12-07 20.348 444,226 -1,622 0.06% 9,038,978
2018-12-06 2018-12-04 20.409 445,848 +6,488 0.06% 9,099,473
2018-12-05 2018-12-03 20.471 439,360 +27,246 0.06% 8,994,148
2018-12-04 2018-11-30 21.149 412,114 +3,406 0.05% 8,715,913
2018-11-29 2018-11-27 20.163 408,708 -8,109 0.05% 8,240,666
2018-11-28 2018-11-26 20.101 416,817 -38,761 0.06% 8,378,465
2018-11-27 2018-11-23 19.854 455,578 +10,703 0.06% 9,045,239
2018-11-26 2018-11-22 20.101 444,875 +29,193 0.06% 8,942,460
2018-11-23 2018-11-21 20.471 415,682 -4,055 0.06% 8,509,435
2018-11-22 2018-11-20 19.608 419,737 +8,109 0.06% 8,230,113
2018-11-21 2018-11-19 19.978 411,628 -5,351 0.05% 8,223,398
2018-11-20 2018-11-16 18.991 416,979 -3,406 0.06% 7,918,927
2018-11-16 2018-11-14 18.128 420,385 -4,055 0.06% 7,620,719
2018-11-15 2018-11-13 17.943 424,440 -5,838 0.06% 7,615,715
2018-11-14 2018-11-12 17.758 430,278 +1,297 0.06% 7,640,874
2018-11-09 2018-11-07 18.251 428,981 -3,243 0.06% 7,829,449
2018-11-08 2018-11-06 18.313 432,224 +3,405 0.06% 7,915,288
2018-11-07 2018-11-05 18.066 428,819 +4,866 0.06% 7,747,169
2018-11-06 2018-11-02 18.560 423,953 +5,676 0.06% 7,868,385
2018-11-05 2018-11-01 18.436 418,277 -9,569 0.06% 7,711,460
2018-11-01 2018-10-30 16.710 427,846 -2,432 0.06% 7,149,212
2018-10-31 2018-10-29 16.586 430,278 +6,649 0.06% 7,136,789
2018-10-29 2018-10-25 16.833 423,629 -3,568 0.06% 7,130,989
2018-10-26 2018-10-24 16.401 427,197 +162 0.06% 7,006,663
2018-10-25 2018-10-23 16.278 427,035 +7,298 0.06% 6,951,345
2018-10-24 2018-10-22 17.203 419,737 +2,433 0.06% 7,220,759
2018-10-23 2018-10-19 16.895 417,304 +649 0.06% 7,050,250
2018-10-22 2018-10-18 16.340 416,655 +5,676 0.06% 6,808,068
2018-10-19 2018-10-16 16.401 410,979 +2,757 0.05% 6,740,664
2018-10-18 2018-10-15 16.463 408,222 +5,352 0.05% 6,720,616
2018-10-16 2018-10-12 16.895 402,870 -8,271 0.05% 6,806,391
2018-10-15 2018-10-11 16.586 411,141 -6,649 0.05% 6,819,374
2018-10-12 2018-10-10 17.238 417,790 -14,721 0.06% 7,201,893
2018-10-11 2018-10-09 17.238 432,511 +675 0.06% 7,455,655
2018-10-10 2018-10-08 17.238 431,836 +5,908 0.05% 7,444,019
2018-10-09 2018-10-05 17.653 425,928 -3,038 0.05% 7,518,793
2018-10-08 2018-10-04 18.067 428,966 +16,543 0.05% 7,750,298
2018-10-05 2018-10-03 18.660 412,423 +5,065 0.05% 7,695,717
2018-10-04 2018-10-02 18.482 407,358 +8,271 0.05% 7,528,813
2018-10-03 2018-09-28 18.837 399,087 +26,842 0.05% 7,517,793
2018-10-02 2018-09-27 20.615 372,245 +1,857 0.05% 7,673,682
2018-09-28 2018-09-26 20.496 370,388 -5,234 0.05% 7,591,519
2018-09-27 2018-09-24 20.259 375,622 +1,520 0.05% 7,609,792
2018-09-26 2018-09-21 21.029 374,102 +5,402 0.05% 7,867,089
2018-09-21 2018-09-19 20.733 368,700 -169 0.05% 7,644,285
2018-09-18 2018-09-14 20.022 368,869 +675 0.05% 7,385,579
2018-09-17 2018-09-13 20.022 368,194 +5,065 0.05% 7,372,064
2018-09-13 2018-09-11 20.022 363,129 +1,519 0.05% 7,270,651
2018-09-12 2018-09-10 20.437 361,610 -5,740 0.05% 7,390,183
2018-09-11 2018-09-07 20.733 367,350 +11,817 0.05% 7,616,295
2018-09-10 2018-09-06 21.088 355,533 +21,102 0.05% 7,497,657
2018-09-07 2018-09-05 21.562 334,431 +8,440 0.05% 7,211,134
2018-09-06 2018-09-04 22.688 325,991 +10,635 0.05% 7,396,054
2018-09-05 2018-09-03 22.629 315,356 +56,553 0.04% 7,136,087
2018-09-04 2018-08-31 24.702 258,803 -4,558 0.04% 6,392,946
2018-09-03 2018-08-30 24.050 263,361 -10,129 0.04% 6,333,929
2018-08-31 2018-08-29 23.636 273,490 +27,010 0.04% 6,464,129
2018-08-30 2018-08-28 23.458 246,480 +51,488 0.03% 5,781,926
2018-08-29 2018-08-27 24.524 194,992 +6,583 0.03% 4,782,036
2018-08-28 2018-08-24 23.517 188,409 +3,039 0.03% 4,430,858
2018-08-27 2018-08-23 23.873 185,370 -10,466 0.03% 4,425,274
2018-08-24 2018-08-22 23.280 195,836 +15,530 0.03% 4,559,117
2018-08-23 2018-08-21 23.813 180,306 -10,466 0.03% 4,293,702
2018-08-22 2018-08-20 22.806 190,772 -2,195 0.03% 4,350,819
2018-08-21 2018-08-17 22.510 192,967 -28,698 0.03% 4,343,725
2018-08-20 2018-08-16 22.036 221,665 -6,415 0.03% 4,884,676
2018-08-16 2018-08-14 22.451 228,080 -5,570 0.03% 5,120,614
2018-08-15 2018-08-13 22.806 233,650 +8,103 0.03% 5,328,711
2018-08-14 2018-08-10 23.873 225,547 +4,558 0.03% 5,384,406
2018-08-13 2018-08-09 23.458 220,989 +5,570 0.03% 5,183,958
2018-08-10 2018-08-08 23.280 215,419 +3,377 0.03% 5,015,015
2018-08-08 2018-08-06 23.221 212,042 -7,935 0.03% 4,923,836
2018-08-07 2018-08-03 22.984 219,977 +844 0.03% 5,055,972
2018-08-06 2018-08-02 23.932 219,133 +3,377 0.03% 5,244,267
2018-08-03 2018-08-01 24.643 215,756 +1,688 0.03% 5,316,819
2018-08-01 2018-07-30 26.124 214,068 +3,376 0.03% 5,592,243
2018-07-31 2018-07-27 26.598 210,692 +3,714 0.03% 5,603,896
2018-07-30 2018-07-26 26.775 206,978 +4,727 0.03% 5,541,895
2018-07-27 2018-07-25 26.657 202,251 -1,688 0.03% 5,391,366
2018-07-26 2018-07-24 26.716 203,939 -1,689 0.03% 5,448,444
2018-07-25 2018-07-23 25.709 205,628 -5,064 0.03% 5,286,493
2018-07-24 2018-07-20 25.235 210,692 -3,376 0.03% 5,316,837
2018-07-23 2018-07-19 25.235 214,068 +5,064 0.03% 5,402,030
2018-07-20 2018-07-18 26.005 209,004 +2,532 0.03% 5,435,191
2018-07-19 2018-07-17 25.591 206,472 +169 0.03% 5,283,729
2018-07-18 2018-07-16 25.591 206,303 +11,817 0.03% 5,279,405
2018-07-16 2018-07-12 26.361 194,486 -8,441 0.03% 5,126,772
2018-07-13 2018-07-11 25.887 202,927 +6,247 0.03% 5,253,115
2018-07-12 2018-07-10 26.775 196,680 -2,870 0.03% 5,266,163
2018-07-11 2018-07-09 26.598 199,550 -4,558 0.03% 5,307,546
2018-07-10 2018-07-06 25.709 204,108 -1,688 0.03% 5,247,415
2018-07-09 2018-07-05 25.709 205,796 +168 0.03% 5,290,812
2018-07-06 2018-07-04 25.531 205,628 +10,129 0.03% 5,249,950
2018-07-05 2018-07-03 26.124 195,499 +844 0.03% 5,107,152
2018-07-04 2018-06-29 27.308 194,655 -6,415 0.03% 5,315,721
2018-06-27 2018-06-25 28.493 201,070 +12,324 0.03% 5,729,121
2018-06-25 2018-06-21 29.678 188,746 -1,520 0.03% 5,601,588
2018-06-21 2018-06-19 29.915 190,266 -1,688 0.03% 5,691,782
2018-06-20 2018-06-15 30.744 191,954 -6,583 0.03% 5,901,470
2018-06-19 2018-06-14 30.330 198,537 +9,115 0.03% 6,021,533
2018-06-14 2018-06-12 31.665 189,422 -9,361 0.03% 5,997,982
2018-06-13 2018-06-11 31.665 198,783 -4,389 0.03% 6,294,395
2018-06-12 2018-06-08 31.038 203,172 +2,634 0.03% 6,306,092
2018-06-11 2018-06-07 31.323 200,538 +6,848 0.03% 6,281,441
2018-06-08 2018-06-06 31.665 193,690 +8,779 0.03% 6,133,127
2018-06-06 2018-06-04 31.779 184,911 +44,951 0.03% 5,876,204
2018-06-05 2018-06-01 30.810 139,960 +7,902 0.02% 4,312,222
2018-06-01 2018-05-30 31.380 132,058 +1,229 0.02% 4,143,967
2018-05-31 2018-05-29 31.152 130,829 +5,267 0.02% 4,075,598
2018-05-30 2018-05-28 32.519 125,562 +9,658 0.02% 4,083,140
2018-05-29 2018-05-25 33.487 115,904 -14,047 0.02% 3,881,286
2018-05-28 2018-05-24 32.918 129,951 +2,634 0.02% 4,277,671
2018-05-25 2018-05-23 32.747 127,317 +5,970 0.02% 4,169,214
2018-05-24 2018-05-21 33.316 121,347 +5,970 0.02% 4,042,824
2018-05-23 2018-05-18 33.487 115,377 -1,932 0.02% 3,863,639
2018-05-21 2018-05-17 32.918 117,309 -8,428 0.02% 3,861,527
2018-05-18 2018-05-16 32.918 125,737 +23,529 0.02% 4,138,957
2018-05-16 2018-05-14 32.861 102,208 +1,229 0.01% 3,358,618
2018-05-14 2018-05-10 33.088 100,979 +3,512 0.01% 3,341,236
2018-05-11 2018-05-09 33.373 97,467 -3,807 0.01% 3,252,784
2018-05-10 2018-05-08 33.088 101,274 -7,024 0.01% 3,350,997
2018-05-08 2018-05-04 33.772 108,298 -1,405 0.01% 3,657,422
2018-05-07 2018-05-03 33.886 109,703 -351 0.01% 3,717,367
2018-05-04 2018-05-02 33.829 110,054 +7,024 0.01% 3,722,993
2018-05-03 2018-04-30 32.804 103,030 -11,413 0.01% 3,379,762
2018-05-02 2018-04-27 31.892 114,443 +2,633 0.02% 3,649,868
2018-04-30 2018-04-26 32.234 111,810 -18,963 0.02% 3,604,102
2018-04-27 2018-04-25 31.551 130,773 -1,581 0.02% 4,125,986
2018-04-26 2018-04-24 31.437 132,354 -2,282 0.02% 4,160,793
2018-04-25 2018-04-23 30.469 134,636 +1,631 0.02% 4,102,182
2018-04-24 2018-04-20 30.640 133,005 +4,916 0.02% 4,075,212
2018-04-23 2018-04-19 31.722 128,089 -4,916 0.02% 4,063,189
2018-04-20 2018-04-18 31.551 133,005 +2,283 0.02% 4,196,408
2018-04-19 2018-04-17 31.323 130,722 +7,901 0.02% 4,094,598
2018-04-18 2018-04-16 32.177 122,821 -22,827 0.02% 3,952,037
2018-04-17 2018-04-13 33.145 145,648 -14,047 0.02% 4,827,557
2018-04-16 2018-04-12 32.975 159,695 -6,497 0.02% 5,265,866
2018-04-13 2018-04-11 32.975 166,192 -58,991 0.02% 5,480,102
2018-04-12 2018-04-10 32.804 225,183 +28,446 0.03% 7,386,829
2018-04-11 2018-04-09 31.380 196,737 -9,131 0.03% 6,173,587
2018-04-10 2018-04-06 30.753 205,868 -3,512 0.03% 6,331,149
2018-04-03 2018-03-28 29.956 209,380 +2,107 0.03% 6,272,214
2018-03-29 2018-03-27 29.956 207,273 +1,054 0.03% 6,209,097
2018-03-28 2018-03-26 28.931 206,219 -8,604 0.03% 5,966,125
2018-03-27 2018-03-23 28.418 214,823 +9,657 0.03% 6,104,938
2018-03-26 2018-03-22 29.501 205,166 -4,389 0.03% 6,052,504
2018-03-23 2018-03-21 30.013 209,555 -6,848 0.03% 6,289,391
2018-03-22 2018-03-20 30.013 216,403 +3,336 0.03% 6,494,920
2018-03-21 2018-03-19 30.241 213,067 +6,145 0.03% 6,443,334
2018-03-20 2018-03-16 30.867 206,922 -6,496 0.03% 6,387,132
2018-03-19 2018-03-15 30.184 213,418 +1,756 0.03% 6,441,794
2018-03-16 2018-03-14 29.728 211,662 +3,511 0.03% 6,292,357
2018-03-15 2018-03-13 29.899 208,151 +1,229 0.03% 6,223,544
2018-03-14 2018-03-12 29.557 206,922 -3,511 0.03% 6,116,091
2018-03-13 2018-03-09 29.557 210,433 +5,267 0.03% 6,219,868
2018-03-12 2018-03-08 29.728 205,166 -12,291 0.03% 6,099,242
2018-03-09 2018-03-07 28.532 217,457 +2,107 0.03% 6,204,561
2018-03-08 2018-03-06 28.589 215,350 -4,390 0.03% 6,156,708
2018-03-07 2018-03-05 28.134 219,740 -526 0.03% 6,182,100
2018-03-06 2018-03-02 28.362 220,266 -2,459 0.03% 6,247,075
2018-03-05 2018-03-01 28.475 222,725 +2,634 0.03% 6,342,185
2018-03-02 2018-02-28 27.507 220,091 -175 0.03% 6,054,097
2018-03-01 2018-02-27 27.906 220,266 -527 0.03% 6,146,721
2018-02-28 2018-02-26 28.418 220,793 +1,229 0.03% 6,274,596
2018-02-27 2018-02-23 28.988 219,564 -4,390 0.03% 6,364,714
2018-02-26 2018-02-22 29.273 223,954 -9,657 0.03% 6,555,742
2018-02-23 2018-02-21 29.785 233,611 -81,825 0.03% 6,958,168
2018-02-22 2018-02-20 29.273 315,436 +24,758 0.04% 9,233,669
2018-02-21 2018-02-15 30.583 290,678 -7,024 0.04% 8,889,685
2018-02-20 2018-02-13 27.963 297,702 -702 0.04% 8,324,596
2018-02-14 2018-02-12 27.109 298,404 -3,512 0.04% 8,089,311
2018-02-13 2018-02-09 26.824 301,916 +4,039 0.04% 8,098,545
2018-02-12 2018-02-08 28.703 297,877 -38,279 0.04% 8,550,026
2018-02-09 2018-02-07 29.045 336,156 -17,910 0.05% 9,763,623
2018-02-08 2018-02-06 30.184 354,066 -150,130 0.05% 10,687,104
2018-02-07 2018-02-05 32.177 504,196 -4,038 0.07% 16,223,621
2018-02-06 2018-02-02 32.405 508,234 +4,390 0.07% 16,469,330
2018-02-05 2018-02-01 32.576 503,844 -5,268 0.07% 16,413,155
2018-02-01 2018-01-30 32.804 509,112 -1,148 0.07% 16,700,742
2018-01-31 2018-01-29 33.259 510,260 -176 0.07% 16,970,878
2018-01-30 2018-01-26 33.715 510,436 -46,707 0.07% 17,209,290
2018-01-29 2018-01-25 33.487 557,143 +2,810 0.08% 18,657,092
2018-01-26 2018-01-24 33.943 554,333 +4,152 0.08% 18,815,551
2018-01-25 2018-01-23 34.227 550,181 +11,764 0.07% 18,831,287
2018-01-24 2018-01-22 34.227 538,417 +23,354 0.07% 18,428,635
2018-01-23 2018-01-19 32.462 515,063 -72,343 0.07% 16,719,957
2018-01-22 2018-01-18 31.038 587,406 +162,596 0.08% 18,232,021
2018-01-19 2018-01-17 31.038 424,810 +126,952 0.06% 13,185,335
2018-01-18 2018-01-16 31.779 297,858 +9,833 0.04% 9,465,497
2018-01-16 2018-01-12 27.849 288,025 +351 0.04% 8,021,193
2018-01-15 2018-01-11 27.906 287,674 -878 0.04% 8,027,802
2018-01-12 2018-01-10 27.735 288,552 +10,536 0.04% 8,003,003
2018-01-11 2018-01-09 27.621 278,016 +12,818 0.04% 7,679,120
2018-01-10 2018-01-08 27.222 265,198 +22,475 0.04% 7,219,350
2018-01-09 2018-01-05 25.799 242,723 -10,360 0.03% 6,261,943
2018-01-08 2018-01-04 25.115 253,083 +7,551 0.03% 6,356,258
2018-01-05 2018-01-03 25.058 245,532 +6,497 0.03% 6,152,629
2018-01-04 2018-01-02 25.343 239,035 +12,993 0.03% 6,057,891
2018-01-03 2017-12-29 23.748 226,042 -10,535 0.03% 5,368,156
2018-01-02 2017-12-28 23.293 236,577 -8,428 0.03% 5,510,560
2017-12-29 2017-12-27 22.553 245,005 +17,910 0.03% 5,525,481
2017-12-28 2017-12-22 21.812 227,095 +1,756 0.03% 4,953,433
2017-12-27 2017-12-21 21.812 225,339 -1,756 0.03% 4,915,131
2017-12-22 2017-12-20 21.357 227,095 -7,902 0.03% 4,849,967
2017-12-20 2017-12-18 22.097 234,997 +703 0.03% 5,192,709
2017-12-19 2017-12-15 22.154 234,294 -4,390 0.03% 5,190,518
2017-12-18 2017-12-14 22.268 238,684 +2,634 0.03% 5,314,960
2017-12-15 2017-12-13 21.698 236,050 +8,779 0.03% 5,121,874
2017-12-12 2017-12-08 21.926 227,271 -7,901 0.03% 4,983,158
2017-12-11 2017-12-07 21.129 235,172 +3,160 0.03% 4,968,891
2017-12-08 2017-12-06 21.527 232,012 +4,214 0.03% 4,994,617
2017-12-07 2017-12-05 22.211 227,798 +1,756 0.03% 5,059,580
2017-12-06 2017-12-04 22.154 226,042 +878 0.03% 5,007,704
2017-12-05 2017-12-01 22.154 225,164 -6,672 0.03% 4,988,253
2017-12-04 2017-11-30 21.926 231,836 +21,949 0.03% 5,083,251
2017-12-01 2017-11-29 22.040 209,887 -9,658 0.03% 4,625,902
2017-11-30 2017-11-28 21.300 219,545 +4,390 0.03% 4,676,222
2017-11-29 2017-11-27 21.641 215,155 +5,268 0.03% 4,656,236
2017-11-28 2017-11-24 22.154 209,887 -31,607 0.03% 4,649,809
2017-11-27 2017-11-23 21.869 241,494 +9,482 0.03% 5,281,260
2017-11-24 2017-11-22 22.553 232,012 -16,856 0.03% 5,232,456
2017-11-23 2017-11-21 21.698 248,868 -40,562 0.03% 5,400,003
2017-11-22 2017-11-20 21.641 289,430 -22,826 0.04% 6,263,644
2017-11-21 2017-11-17 21.186 312,256 +65,670 0.04% 6,615,363
2017-11-20 2017-11-16 20.559 246,586 -8,779 0.03% 5,069,622
2017-11-17 2017-11-15 20.673 255,365 +878 0.03% 5,279,198
2017-11-16 2017-11-14 20.730 254,487 +8,252 0.03% 5,275,540
2017-11-15 2017-11-13 21.300 246,235 -6,145 0.03% 5,244,708
2017-11-13 2017-11-09 21.015 252,380 +11,413 0.03% 5,303,728
2017-11-10 2017-11-08 20.787 240,967 -3,512 0.03% 5,008,992
2017-11-09 2017-11-07 21.072 244,479 -5,267 0.03% 5,151,613
2017-11-08 2017-11-06 20.787 249,746 +12,291 0.03% 5,191,482
2017-11-01 2017-10-30 21.698 237,455 -7,726 0.03% 5,152,360
2017-10-31 2017-10-27 22.211 245,181 +1,756 0.03% 5,445,671
2017-10-30 2017-10-26 22.723 243,425 +1,405 0.03% 5,531,438
2017-10-27 2017-10-25 23.236 242,020 +5,267 0.03% 5,623,560
2017-10-26 2017-10-24 23.236 236,753 -3,336 0.03% 5,501,177
2017-10-25 2017-10-23 23.236 240,089 +1,054 0.03% 5,578,692
2017-10-24 2017-10-20 23.350 239,035 +1,756 0.03% 5,581,428
2017-10-23 2017-10-19 23.635 237,279 +7,023 0.03% 5,607,991
2017-10-20 2017-10-18 23.862 230,256 +1,756 0.03% 5,494,459
2017-10-19 2017-10-17 23.748 228,500 -3,687 0.03% 5,426,530
2017-10-18 2017-10-16 23.748 232,187 +3,511 0.03% 5,514,091
2017-10-17 2017-10-13 24.033 228,676 +5,795 0.03% 5,495,826
2017-10-16 2017-10-12 24.318 222,881 -15,101 0.03% 5,420,020
2017-10-13 2017-10-11 23.578 237,982 -2,634 0.03% 5,611,053
2017-10-12 2017-10-10 24.318 240,616 -22,826 0.03% 5,851,299
2017-10-11 2017-10-09 24.090 263,442 +3,511 0.04% 6,346,369
2017-10-10 2017-10-06 24.831 259,931 -33,537 0.04% 6,454,231
2017-10-09 2017-10-04 24.375 293,468 -25,285 0.04% 7,153,267
2017-10-06 2017-10-03 24.375 318,753 +13,520 0.04% 7,769,588
2017-10-04 2017-09-29 24.033 305,233 -15,276 0.04% 7,335,739
2017-10-03 2017-09-28 23.578 320,509 -14,047 0.04% 7,556,845
2017-09-29 2017-09-27 24.489 334,556 -35,722 0.05% 8,192,892
2017-09-28 2017-09-26 23.862 370,278 -84,986 0.05% 8,835,719
2017-09-27 2017-09-25 23.748 455,264 -80,772 0.06% 10,811,832
2017-09-26 2017-09-22 28.048 536,036 +33,676 0.07% 15,034,886
2017-09-25 2017-09-21 29.224 502,360 +89,214 0.07% 14,680,945
2017-09-22 2017-09-20 27.656 413,146 -73,056 0.06% 11,426,125
2017-09-21 2017-09-19 28.048 486,202 -26,615 0.07% 13,637,128
2017-09-20 2017-09-18 28.944 512,817 -7,323 0.07% 14,842,990
2017-09-19 2017-09-15 27.656 520,140 +48,942 0.07% 14,385,192
2017-09-18 2017-09-14 27.153 471,198 +17,147 0.06% 12,794,215
2017-09-15 2017-09-13 25.977 454,051 +24,829 0.06% 11,794,813
2017-09-14 2017-09-12 26.257 429,222 -36,439 0.06% 11,269,983
2017-09-13 2017-09-11 26.033 465,661 -18,498 0.07% 12,122,474
2017-09-12 2017-09-08 25.809 484,159 +65,554 0.07% 12,495,608
2017-09-11 2017-09-07 25.865 418,605 +168,439 0.06% 10,827,167
2017-09-08 2017-09-06 27.600 250,166 +12,510 0.04% 6,904,682
2017-09-07 2017-09-05 27.544 237,656 +6,260 0.03% 6,546,096
2017-09-06 2017-09-04 27.656 231,396 +6,952 0.03% 6,399,577
2017-09-05 2017-09-01 28.104 224,444 -893 0.03% 6,307,833
2017-09-04 2017-08-31 28.160 225,337 -1,787 0.03% 6,345,545
2017-09-01 2017-08-30 27.768 227,124 +11,611 0.03% 6,306,860
2017-08-31 2017-08-29 28.104 215,513 -13,040 0.03% 6,056,834
2017-08-30 2017-08-28 26.929 228,553 -30,008 0.03% 6,154,609
2017-08-29 2017-08-25 26.593 258,561 -14,089 0.04% 6,875,829
2017-08-28 2017-08-24 26.089 272,650 -8,217 0.04% 7,113,116
2017-08-25 2017-08-22 25.529 280,867 +28,758 0.04% 7,170,245
2017-08-22 2017-08-18 25.193 252,109 -16,076 0.04% 6,351,398
2017-08-21 2017-08-17 24.913 268,185 +5,895 0.04% 6,681,330
2017-08-18 2017-08-16 25.193 262,290 -1,926 0.04% 6,607,888
2017-08-17 2017-08-15 24.913 264,216 +6,252 0.04% 6,582,450
2017-08-16 2017-08-14 25.305 257,964 +4,466 0.04% 6,527,787
2017-08-15 2017-08-11 24.913 253,498 -16,791 0.04% 6,315,431
2017-08-08 2017-08-04 25.753 270,289 -8,931 0.04% 6,960,728
2017-08-07 2017-08-03 25.697 279,220 -27,943 0.04% 7,175,095
2017-08-04 2017-08-02 24.913 307,163 -5,359 0.04% 7,652,395
2017-08-03 2017-08-01 24.969 312,522 +14,290 0.05% 7,803,401
2017-08-01 2017-07-28 25.753 298,232 +16,076 0.04% 7,680,341
2017-07-31 2017-07-27 25.641 282,156 -39,827 0.04% 7,234,745
2017-07-28 2017-07-26 25.361 321,983 -28,579 0.05% 8,165,816
2017-07-27 2017-07-25 25.193 350,562 +31,080 0.05% 8,831,730
2017-07-26 2017-07-24 25.865 319,482 +34,116 0.05% 8,263,363
2017-07-25 2017-07-21 25.473 285,366 -5,358 0.04% 7,269,124
2017-07-24 2017-07-20 24.969 290,724 +14,289 0.04% 7,259,124
2017-07-21 2017-07-19 25.249 276,435 -9,824 0.04% 6,979,720
2017-07-20 2017-07-18 24.577 286,259 -30,723 0.04% 7,035,454
2017-07-19 2017-07-17 24.745 316,982 +5,538 0.05% 7,843,779
2017-07-18 2017-07-14 24.913 311,444 +21,014 0.05% 7,759,048
2017-07-17 2017-07-13 25.473 290,430 +1,786 0.04% 7,398,119
2017-07-14 2017-07-12 25.417 288,644 -3,572 0.04% 7,336,465
2017-07-13 2017-07-11 25.417 292,216 -14,290 0.04% 7,427,254
2017-07-12 2017-07-10 25.025 306,506 -34,116 0.04% 7,670,346
2017-07-11 2017-07-07 24.969 340,622 +40,368 0.05% 8,505,033
2017-07-10 2017-07-06 25.697 300,254 +3,573 0.04% 7,715,604
2017-07-07 2017-07-05 25.529 296,681 -1,787 0.04% 7,573,960
2017-07-05 2017-07-03 25.473 298,468 +7,145 0.04% 7,602,871
2017-07-04 2017-06-30 25.865 291,323 -272 0.04% 7,535,034
2017-07-03 2017-06-29 25.641 291,595 +1,965 0.04% 7,476,770
2017-06-30 2017-06-28 25.361 289,630 -1,250 0.04% 7,345,311
2017-06-27 2017-06-23 25.249 290,880 -6,966 0.04% 7,344,443
2017-06-23 2017-06-21 25.305 297,846 -11,253 0.04% 7,537,003
2017-06-22 2017-06-20 23.402 309,099 +1,786 0.05% 7,233,398
2017-06-21 2017-06-19 23.402 307,313 +5,894 0.04% 7,191,602
2017-06-20 2017-06-16 23.234 301,419 -30,008 0.04% 7,003,049
2017-06-19 2017-06-15 22.170 331,427 -5,359 0.05% 7,347,702
2017-06-16 2017-06-14 21.890 336,786 -9,824 0.05% 7,372,236
2017-06-15 2017-06-13 22.102 346,610 -21,389 0.05% 7,660,768
2017-06-14 2017-06-12 21.837 367,999 +5,094 0.05% 8,035,983
2017-06-13 2017-06-09 22.155 362,905 +10,755 0.05% 8,040,154
2017-06-12 2017-06-08 22.049 352,150 +1,886 0.05% 7,764,548
2017-06-09 2017-06-07 22.049 350,264 -6,603 0.05% 7,722,964
2017-06-08 2017-06-06 21.466 356,867 +12,263 0.05% 7,660,490
2017-06-07 2017-06-05 21.731 344,604 -13,207 0.05% 7,488,578
2017-06-06 2017-06-02 21.201 357,811 -1,886 0.05% 7,585,930
2017-06-05 2017-06-01 20.989 359,697 +3,773 0.05% 7,549,656
2017-06-02 2017-05-31 20.989 355,924 -66,035 0.05% 7,470,465
2017-06-01 2017-05-29 20.512 421,959 -15,848 0.06% 8,655,185
2017-05-31 2017-05-26 19.876 437,807 -3,773 0.06% 8,701,801
2017-05-29 2017-05-25 19.664 441,580 -23,018 0.06% 8,683,173
2017-05-26 2017-05-24 19.558 464,598 -5,660 0.06% 9,086,547
2017-05-25 2017-05-23 18.975 470,258 -6,604 0.07% 8,923,072
2017-05-24 2017-05-22 19.134 476,862 +2,830 0.07% 9,124,206
2017-05-23 2017-05-19 18.869 474,032 -17,735 0.07% 8,944,433
2017-05-22 2017-05-18 18.286 491,767 +3,774 0.07% 8,992,359
2017-05-18 2017-05-16 18.710 487,993 -9,434 0.07% 9,130,267
2017-05-17 2017-05-15 18.657 497,427 +2,641 0.07% 9,280,410
2017-05-16 2017-05-12 18.710 494,786 -3,584 0.07% 9,257,362
2017-05-15 2017-05-11 18.604 498,370 +8,490 0.07% 9,271,589
2017-05-12 2017-05-10 18.657 489,880 -20,754 0.07% 9,139,607
2017-05-11 2017-05-09 18.286 510,634 -26,414 0.07% 9,337,357
2017-05-10 2017-05-08 18.180 537,048 +6,604 0.07% 9,763,429
2017-05-09 2017-05-05 18.180 530,444 -9,434 0.07% 9,643,370
2017-05-08 2017-05-04 18.021 539,878 +10,377 0.07% 9,729,034
2017-05-05 2017-05-02 18.498 529,501 +16,414 0.07% 9,794,615
2017-05-04 2017-04-28 18.816 513,087 -22,074 0.07% 9,654,161
2017-05-02 2017-04-27 18.657 535,161 -4,717 0.07% 9,984,407
2017-04-28 2017-04-26 18.816 539,878 +4,717 0.07% 10,158,256
2017-04-27 2017-04-25 18.710 535,161 -9,434 0.07% 10,012,772
2017-04-26 2017-04-24 18.445 544,595 -56,978 0.08% 10,044,956
2017-04-25 2017-04-21 18.551 601,573 -6,604 0.08% 11,159,675
2017-04-24 2017-04-20 18.498 608,177 +41,508 0.08% 11,249,950
2017-04-21 2017-04-19 18.922 566,669 -42,451 0.08% 10,722,420
2017-04-20 2017-04-18 18.604 609,120 +33,961 0.08% 11,331,963
2017-04-19 2017-04-13 18.922 575,159 -79,242 0.08% 10,883,067
2017-04-18 2017-04-12 18.339 654,401 +943 0.09% 12,000,939
2017-04-13 2017-04-11 18.074 653,458 +48,111 0.09% 11,810,471
2017-04-12 2017-04-10 18.021 605,347 +7,547 0.08% 10,908,837
2017-04-11 2017-04-07 17.862 597,800 -22,074 0.08% 10,677,780
2017-04-10 2017-04-06 17.756 619,874 -22,264 0.09% 11,006,352
2017-04-07 2017-04-05 17.279 642,138 +13,962 0.09% 11,095,353
2017-04-06 2017-04-03 17.385 628,176 -9,811 0.09% 10,920,697
2017-04-05 2017-03-31 17.173 637,987 +15,660 0.09% 10,955,999
2017-04-03 2017-03-30 17.226 622,327 +13,207 0.09% 10,720,059
2017-03-31 2017-03-29 17.438 609,120 +42,073 0.08% 10,621,697
2017-03-30 2017-03-28 17.544 567,047 -63,016 0.08% 9,948,147
2017-03-29 2017-03-27 17.332 630,063 +97,921 0.09% 10,920,107
2017-03-28 2017-03-24 18.392 532,142 -1,887 0.07% 9,787,058
2017-03-27 2017-03-23 18.021 534,029 -14,528 0.07% 9,623,630
2017-03-24 2017-03-22 17.332 548,557 +56,413 0.08% 9,507,464
2017-03-23 2017-03-21 17.332 492,144 -151,692 0.07% 8,529,726
2017-03-22 2017-03-20 16.484 643,836 -9,433 0.09% 10,612,820
2017-03-21 2017-03-17 16.908 653,269 +53,394 0.09% 11,045,310
2017-03-20 2017-03-16 16.696 599,875 -107,165 0.08% 10,015,358
2017-03-17 2017-03-15 16.060 707,040 -38,761 0.10% 11,354,860
2017-03-16 2017-03-14 15.636 745,801 +66,224 0.10% 11,661,117
2017-03-15 2017-03-13 15.901 679,577 -104,524 0.09% 10,805,754
2017-03-14 2017-03-10 14.682 784,101 -16,226 0.11% 11,511,898
2017-03-13 2017-03-09 14.470 800,327 +38,866 0.11% 11,580,446
2017-03-10 2017-03-08 14.523 761,461 +45,093 0.11% 11,058,428
2017-03-09 2017-03-07 14.311 716,368 -19,811 0.10% 10,251,681
2017-03-08 2017-03-06 14.152 736,179 +14,151 0.10% 10,418,132
2017-03-07 2017-03-03 14.152 722,028 +12,263 0.10% 10,217,872
2017-03-06 2017-03-02 14.364 709,765 +1,887 0.10% 10,194,807
2017-03-03 2017-03-01 14.311 707,878 +16,037 0.10% 10,130,184
2017-03-02 2017-02-28 14.311 691,841 +27,357 0.10% 9,900,684
2017-03-01 2017-02-27 14.152 664,484 +11,321 0.09% 9,403,531
2017-02-28 2017-02-24 14.311 653,163 -29,244 0.09% 9,347,178
2017-02-27 2017-02-23 14.417 682,407 +13,207 0.09% 9,838,016
2017-02-24 2017-02-22 14.523 669,200 -52,828 0.09% 9,718,554
2017-02-23 2017-02-21 14.152 722,028 +26,414 0.10% 10,217,872
2017-02-22 2017-02-20 14.258 695,614 +3,773 0.10% 9,917,809
2017-02-21 2017-02-17 14.205 691,841 +4,717 0.10% 9,827,346
2017-02-20 2017-02-16 14.205 687,124 +8,490 0.10% 9,760,343
2017-02-17 2017-02-15 14.364 678,634 +15,848 0.09% 9,747,653
2017-02-16 2017-02-14 14.152 662,786 +4,717 0.09% 9,379,501
2017-02-15 2017-02-13 14.258 658,069 +4,717 0.09% 9,382,506
2017-02-14 2017-02-10 14.364 653,352 -3,774 0.09% 9,384,512
2017-02-13 2017-02-09 14.470 657,126 +6,604 0.09% 9,508,378
2017-02-10 2017-02-08 14.523 650,522 -59,997 0.09% 9,447,300
2017-02-09 2017-02-07 13.728 710,519 -5,661 0.10% 9,753,728
2017-02-08 2017-02-06 13.463 716,180 -3,018 0.10% 9,641,643
2017-02-07 2017-02-03 13.357 719,198 +7,547 0.10% 9,606,035
2017-02-06 2017-02-02 13.622 711,651 +9,433 0.10% 9,693,829
2017-02-03 2017-02-01 13.675 702,218 +18,113 0.10% 9,602,555
2017-02-02 2017-01-27 13.516 684,105 -17,358 0.10% 9,246,090
2017-01-26 2017-01-24 13.834 701,463 +17,735 0.10% 9,703,769
2017-01-25 2017-01-23 13.728 683,728 +17,924 0.09% 9,385,951
2017-01-24 2017-01-20 14.152 665,804 -21,698 0.09% 9,422,211
2017-01-23 2017-01-19 14.046 687,502 +41,508 0.10% 9,656,394
2017-01-20 2017-01-18 14.470 645,994 +14,150 0.09% 9,347,302
2017-01-19 2017-01-17 14.682 631,844 +24,528 0.09% 9,276,514
2017-01-18 2017-01-16 15.000 607,316 +21,697 0.08% 9,109,537
2017-01-17 2017-01-13 15.159 585,619 -44,338 0.08% 8,877,207
2017-01-16 2017-01-12 14.576 629,957 +1,509 0.09% 9,182,031
2017-01-13 2017-01-11 14.523 628,448 -2,075 0.09% 9,126,727
2017-01-12 2017-01-10 14.364 630,523 +25,659 0.09% 9,056,604
2017-01-11 2017-01-09 14.417 604,864 +9,434 0.08% 8,720,107
2017-01-10 2017-01-06 14.576 595,430 +22,829 0.08% 8,678,778
2017-01-09 2017-01-05 14.258 572,601 -6,792 0.08% 8,163,935
2017-01-06 2017-01-04 14.099 579,393 +26,225 0.08% 8,168,645
2017-01-05 2017-01-03 14.311 553,168 -12,075 0.08% 7,916,186
2017-01-04 2016-12-30 14.311 565,243 -17,924 0.08% 8,088,987
2017-01-03 2016-12-29 13.834 583,167 -188 0.08% 8,067,307
2016-12-30 2016-12-28 13.622 583,355 -1,887 0.08% 7,946,231
2016-12-29 2016-12-23 13.728 585,242 +6,604 0.08% 8,033,974
2016-12-22 2016-12-20 14.152 578,638 -6,604 0.08% 8,188,670
2016-12-21 2016-12-19 13.781 585,242 +21,893 0.08% 8,064,993
2016-12-20 2016-12-16 14.364 563,349 +9,245 0.08% 8,091,741
2016-12-19 2016-12-15 14.629 554,104 -15,848 0.08% 8,105,793
2016-12-16 2016-12-14 14.735 569,952 +23,584 0.08% 8,398,046
2016-12-15 2016-12-13 14.947 546,368 +9,433 0.08% 8,166,379
2016-12-14 2016-12-12 14.894 536,935 -13,207 0.07% 7,996,928
2016-12-13 2016-12-09 15.212 550,142 +17,924 0.08% 8,368,582
2016-12-12 2016-12-08 15.318 532,218 -32,074 0.07% 8,152,345
2016-12-09 2016-12-07 15.053 564,292 -4,717 0.08% 8,494,100
2016-12-08 2016-12-06 14.841 569,009 +4,717 0.08% 8,444,469
2016-12-07 2016-12-05 15.212 564,292 -4,717 0.08% 8,583,827
2016-12-06 2016-12-02 14.788 569,009 -3,018 0.08% 8,414,310
2016-12-05 2016-12-01 15.159 572,027 -10,377 0.08% 8,671,170
2016-12-02 2016-11-30 14.947 582,404 -30,188 0.08% 8,704,997
2016-12-01 2016-11-29 15.053 612,592 +378 0.09% 9,221,144
2016-11-30 2016-11-28 15.159 612,214 +1,509 0.09% 9,280,352
2016-11-29 2016-11-25 15.371 610,705 -7,547 0.08% 9,386,953
2016-11-28 2016-11-24 15.265 618,252 -3,773 0.09% 9,437,418
2016-11-25 2016-11-23 15.318 622,025 -16,981 0.09% 9,527,980
2016-11-24 2016-11-22 15.106 639,006 +9,434 0.09% 9,652,614
2016-11-23 2016-11-21 15.212 629,572 -5,660 0.09% 9,576,845
2016-11-22 2016-11-18 15.212 635,232 +33,206 0.09% 9,662,943
2016-11-21 2016-11-17 15.742 602,026 -13,018 0.08% 9,476,912
2016-11-18 2016-11-16 15.477 615,044 -15,094 0.09% 9,518,844
2016-11-15 2016-11-11 15.424 630,138 -3,773 0.09% 9,719,050
2016-11-14 2016-11-10 15.265 633,911 -22,830 0.09% 9,676,447
2016-11-11 2016-11-09 15.053 656,741 -14,905 0.09% 9,885,705
2016-11-10 2016-11-08 15.053 671,646 +8,113 0.09% 10,110,065
2016-11-09 2016-11-07 15.371 663,533 -11,509 0.09% 10,198,955
2016-11-08 2016-11-04 15.106 675,042 +14,151 0.09% 10,196,962
2016-11-07 2016-11-03 15.477 660,891 +23,583 0.09% 10,228,403
2016-11-03 2016-11-01 15.636 637,308 -33,017 0.09% 9,964,753
2016-11-02 2016-10-31 15.265 670,325 -2,830 0.09% 10,232,295
2016-11-01 2016-10-28 15.371 673,155 -4,717 0.09% 10,346,852
2016-10-31 2016-10-27 15.530 677,872 -13,207 0.09% 10,527,142
2016-10-26 2016-10-24 15.636 691,079 -14,150 0.10% 10,805,500
2016-10-25 2016-10-20 15.318 705,229 +44,926 0.10% 10,802,472
2016-10-24 2016-10-19 15.318 660,303 -23,855 0.09% 10,114,310
2016-10-20 2016-10-18 15.159 684,158 -32,263 0.10% 10,370,928
2016-10-19 2016-10-17 14.841 716,421 +27,735 0.10% 10,632,160
2016-10-18 2016-10-14 15.106 688,686 -8,868 0.10% 10,403,064
2016-10-17 2016-10-13 14.894 697,554 +11,320 0.10% 10,389,133
2016-10-14 2016-10-12 14.682 686,234 +40,942 0.10% 10,075,049
2016-10-13 2016-10-11 14.947 645,292 +6,415 0.09% 9,644,963
2016-10-12 2016-10-07 15.371 638,877 -12,264 0.09% 9,819,976
2016-10-11 2016-10-06 15.000 651,141 -26,791 0.09% 9,766,898
2016-10-07 2016-10-05 14.947 677,932 -39,055 0.09% 10,132,822
2016-10-06 2016-10-04 14.947 716,987 +19,433 0.10% 10,716,564
2016-10-05 2016-10-03 15.212 697,554 +27,169 0.10% 10,610,965
2016-10-04 2016-09-30 15.212 670,385 -44,904 0.09% 10,197,679
2016-10-03 2016-09-29 15.106 715,289 -45,470 0.10% 10,804,920
2016-09-30 2016-09-28 15.053 760,759 -148,106 0.11% 11,451,453
2016-09-29 2016-09-27 15.106 908,865 -20,754 0.13% 13,729,016
2016-09-28 2016-09-26 14.735 929,619 +43,394 0.13% 13,697,615
2016-09-26 2016-09-22 15.371 886,225 -47,734 0.12% 13,621,883
2016-09-23 2016-09-21 14.894 933,959 +6,038 0.13% 13,910,069
2016-09-22 2016-09-20 14.576 927,921 -7,736 0.13% 13,525,049
2016-09-21 2016-09-19 14.576 935,657 -34,526 0.13% 13,637,806
2016-09-20 2016-09-15 14.258 970,183 +19,810 0.13% 13,832,513
2016-09-19 2016-09-14 14.364 950,373 -1,887 0.13% 13,650,814
2016-09-15 2016-09-13 14.311 952,260 -7,546 0.13% 13,627,446
2016-09-14 2016-09-12 14.417 959,806 -29,622 0.13% 13,837,178
2016-09-13 2016-09-09 14.311 989,428 +50,564 0.14% 14,159,344
2016-09-12 2016-09-08 14.735 938,864 -54,715 0.13% 13,833,837
2016-09-09 2016-09-07 14.417 993,579 -18,489 0.14% 14,324,071
2016-09-08 2016-09-06 14.311 1,012,068 +7,169 0.14% 14,483,336
2016-09-07 2016-09-05 14.311 1,004,899 -3,396 0.14% 14,380,743
2016-09-06 2016-09-02 14.417 1,008,295 +118,485 0.14% 14,536,226
2016-09-05 2016-09-01 14.629 889,810 -129,994 0.12% 13,016,719
2016-09-02 2016-08-31 14.311 1,019,804 -4,717 0.14% 14,594,043
2016-09-01 2016-08-30 14.311 1,024,521 -28,300 0.14% 14,661,547
2016-08-31 2016-08-29 13.993 1,052,821 -85,091 0.15% 14,731,726
2016-08-30 2016-08-26 13.569 1,137,912 -35,470 0.16% 15,439,876
2016-08-29 2016-08-25 13.251 1,173,382 -15,471 0.16% 15,548,002
2016-08-26 2016-08-24 13.145 1,188,853 +50,941 0.17% 15,626,978
2016-08-25 2016-08-23 13.092 1,137,912 +12,641 0.16% 14,897,068
2016-08-24 2016-08-22 13.781 1,125,271 +70,374 0.16% 15,506,923
2016-08-23 2016-08-19 14.152 1,054,897 -77,543 0.15% 14,928,510
2016-08-22 2016-08-18 13.781 1,132,440 +14,339 0.16% 15,605,716
2016-08-19 2016-08-17 13.410 1,118,101 -3,396 0.16% 14,993,282
2016-08-18 2016-08-16 13.410 1,121,497 +4,128 0.16% 15,038,821
2016-08-17 2016-08-15 13.622 1,117,369 +29,070 0.16% 15,220,359
2016-08-16 2016-08-12 13.463 1,088,299 +35,470 0.15% 14,651,332
2016-08-15 2016-08-11 13.357 1,052,829 -49,431 0.15% 14,062,209
2016-08-12 2016-08-10 13.251 1,102,260 -34,150 0.15% 14,605,594
2016-08-11 2016-08-09 13.410 1,136,410 -20,376 0.16% 15,238,798
2016-08-10 2016-08-08 13.251 1,156,786 -174,710 0.16% 15,328,095
2016-08-09 2016-08-05 12.615 1,331,496 -37,734 0.18% 16,796,237
2016-08-08 2016-08-04 12.509 1,369,230 -63,771 0.19% 17,127,090
2016-08-05 2016-08-03 12.403 1,433,001 -83,392 0.20% 17,772,868
2016-08-04 2016-08-01 12.297 1,516,393 -132,824 0.21% 18,646,396
2016-08-03 2016-07-29 12.191 1,649,217 +47,167 0.23% 20,104,848
2016-08-01 2016-07-28 12.403 1,602,050 -10,943 0.22% 19,869,507
2016-07-29 2016-07-27 12.350 1,612,993 +20,377 0.22% 19,919,735
2016-07-28 2016-07-26 12.456 1,592,616 -60,375 0.22% 19,836,913
2016-07-27 2016-07-25 12.244 1,652,991 +9,434 0.23% 20,238,468
2016-07-26 2016-07-22 12.191 1,643,557 -18,867 0.23% 20,035,850
2016-07-25 2016-07-21 12.138 1,662,424 -2,453 0.23% 20,177,736
2016-07-22 2016-07-20 12.085 1,664,877 +22,641 0.23% 20,119,267
2016-07-21 2016-07-19 12.138 1,642,236 +33,689 0.23% 19,932,704
2016-07-20 2016-07-18 11.979 1,608,547 +65,091 0.22% 19,268,032
2016-07-19 2016-07-15 12.191 1,543,456 -84,147 0.21% 18,815,564
2016-07-18 2016-07-14 11.714 1,627,603 +6,226 0.23% 19,064,961
2016-07-15 2016-07-13 11.714 1,621,377 -55,281 0.23% 18,992,032
2016-07-14 2016-07-12 11.502 1,676,658 -9,433 0.23% 19,284,100
2016-07-13 2016-07-11 11.555 1,686,091 -21,320 0.23% 19,481,961
2016-07-12 2016-07-08 11.502 1,707,411 -13,207 0.24% 19,637,806
2016-07-11 2016-07-07 11.396 1,720,618 +566 0.24% 19,607,313
2016-07-08 2016-07-06 11.396 1,720,052 +4,717 0.24% 19,600,863
2016-07-07 2016-07-05 11.396 1,715,335 +11,886 0.24% 19,547,110
2016-07-06 2016-07-04 11.502 1,703,449 -17,546 0.24% 19,592,237
2016-07-05 2016-06-30 11.449 1,720,995 +3,962 0.24% 19,702,826
2016-07-04 2016-06-29 11.290 1,717,033 +9,433 0.24% 19,384,446
2016-06-29 2016-06-27 11.343 1,707,600 -15,093 0.24% 19,368,459
2016-06-28 2016-06-24 11.183 1,722,693 +17,546 0.24% 19,265,731
2016-06-27 2016-06-23 11.343 1,705,147 +13,207 0.24% 19,340,636
2016-06-24 2016-06-22 11.396 1,691,940 +27,735 0.24% 19,280,513
2016-06-23 2016-06-21 11.396 1,664,205 +25,093 0.23% 18,964,458
2016-06-22 2016-06-20 11.343 1,639,112 -43,394 0.23% 18,591,634
2016-06-21 2016-06-17 11.130 1,682,506 -9,434 0.23% 18,727,124
2016-06-17 2016-06-15 10.812 1,691,940 -15,094 0.24% 18,294,068
2016-06-16 2016-06-14 10.759 1,707,034 +19,811 0.24% 18,366,795
2016-06-15 2016-06-13 10.812 1,687,223 +15,093 0.23% 18,243,065
2016-06-14 2016-06-10 10.865 1,672,130 +50,376 0.23% 18,168,499
2016-06-13 2016-06-08 11.343 1,621,754 +83,015 0.23% 18,394,751
2016-06-10 2016-06-07 11.661 1,538,739 -13,585 0.21% 17,942,494
2016-06-08 2016-06-06 11.465 1,552,324 -148,847 0.22% 17,796,685
2016-06-06 2016-06-02 11.220 1,701,171 +40,821 0.22% 19,086,414
2016-06-03 2016-06-01 11.122 1,660,350 +56,946 0.21% 18,465,726
2016-06-02 2016-05-31 10.975 1,603,404 -30,004 0.21% 17,596,726
2016-06-01 2016-05-30 10.877 1,633,408 +70,418 0.21% 17,765,954
2016-05-31 2016-05-27 10.975 1,562,990 -4,083 0.20% 17,153,198
2016-05-30 2016-05-26 10.828 1,567,073 -118,382 0.20% 16,967,677
2016-05-27 2016-05-25 10.877 1,685,455 -101,033 0.22% 18,332,049
2016-05-26 2016-05-24 10.583 1,786,488 -21,023 0.23% 18,905,786
2016-05-25 2016-05-23 10.485 1,807,511 -9,593 0.23% 18,951,152
2016-05-24 2016-05-20 10.387 1,817,104 +30,616 0.23% 18,873,677
2016-05-23 2016-05-19 10.534 1,786,488 +3,061 0.23% 18,818,259
2016-05-20 2016-05-18 10.583 1,783,427 -20,410 0.23% 18,873,392
2016-05-18 2016-05-16 10.387 1,803,837 +20,410 0.23% 18,735,877
2016-05-17 2016-05-13 10.485 1,783,427 -2,449 0.23% 18,698,639
2016-05-16 2016-05-12 10.387 1,785,876 +2,449 0.23% 18,549,322
2016-05-13 2016-05-11 10.436 1,783,427 +1,021 0.23% 18,611,262
2016-05-12 2016-05-10 10.436 1,782,406 -5,919 0.23% 18,600,607
2016-05-11 2016-05-09 10.289 1,788,325 +1,020 0.23% 18,399,526
2016-05-10 2016-05-06 10.289 1,787,305 +5,919 0.23% 18,389,031
2016-05-09 2016-05-05 10.632 1,781,386 +2,041 0.23% 18,939,070
2016-05-06 2016-05-04 10.632 1,779,345 -17,553 0.23% 18,917,371
2016-05-05 2016-05-03 10.534 1,796,898 -30,616 0.23% 18,927,915
2016-05-03 2016-04-28 10.632 1,827,514 +1,021 0.23% 19,429,487
2016-04-29 2016-04-27 10.632 1,826,493 +1,020 0.23% 19,418,632
2016-04-26 2016-04-22 10.730 1,825,473 -4,082 0.23% 19,586,661
2016-04-25 2016-04-21 10.730 1,829,555 -28,167 0.23% 19,630,460
2016-04-22 2016-04-20 10.730 1,857,722 -103,278 0.24% 19,932,681
2016-04-19 2016-04-15 10.534 1,961,000 +7,960 0.25% 20,656,509
2016-04-18 2016-04-14 10.730 1,953,040 +19,390 0.25% 20,955,409
2016-04-15 2016-04-13 10.730 1,933,650 +116,750 0.25% 20,747,361
2016-04-14 2016-04-12 10.828 1,816,900 -130,017 0.23% 19,672,710
2016-04-13 2016-04-11 10.191 1,946,917 +54,089 0.25% 19,840,456
2016-04-12 2016-04-08 10.142 1,892,828 +4,490 0.24% 19,196,514
2016-04-08 2016-04-06 10.093 1,888,338 -4,490 0.24% 19,058,461
2016-04-07 2016-04-05 10.044 1,892,828 +2,041 0.24% 19,011,041
2016-04-06 2016-04-01 10.044 1,890,787 +4,082 0.24% 18,990,542
2016-04-05 2016-03-31 9.995 1,886,705 +83,684 0.24% 18,857,106
2016-04-01 2016-03-30 9.456 1,803,021 +36,739 0.23% 17,049,003
2016-03-30 2016-03-24 9.358 1,766,282 -27,146 0.23% 16,528,532
2016-03-29 2016-03-23 9.309 1,793,428 +14,288 0.23% 16,694,693
2016-03-24 2016-03-22 9.358 1,779,140 +3,878 0.23% 16,648,855
2016-03-23 2016-03-21 9.309 1,775,262 +1,633 0.23% 16,525,589
2016-03-22 2016-03-18 9.309 1,773,629 +64,293 0.23% 16,510,387
2016-03-21 2016-03-17 9.309 1,709,336 +205 0.22% 15,911,896
2016-03-18 2016-03-16 9.309 1,709,131 -51,027 0.22% 15,909,987
2016-03-16 2016-03-14 9.113 1,760,158 +34,086 0.23% 16,040,041
2016-03-15 2016-03-11 9.015 1,726,072 -7,144 0.22% 15,560,287
2016-03-14 2016-03-10 8.917 1,733,216 -7,552 0.22% 15,454,856
2016-03-11 2016-03-09 8.770 1,740,768 -2,449 0.22% 15,266,336
2016-03-10 2016-03-08 8.868 1,743,217 +11,225 0.22% 15,458,627
2016-03-09 2016-03-07 9.015 1,731,992 +13,676 0.22% 15,613,655
2016-03-07 2016-03-03 8.966 1,718,316 -204 0.22% 15,406,181
2016-03-04 2016-03-02 8.868 1,718,520 +1,837 0.22% 15,239,617
2016-03-03 2016-03-01 8.672 1,716,683 +98,788 0.22% 14,886,899
2016-03-02 2016-02-29 8.378 1,617,895 -19,391 0.21% 13,554,619
2016-03-01 2016-02-26 8.231 1,637,286 -20,410 0.21% 13,476,425
2016-02-29 2016-02-25 8.329 1,657,696 +20,410 0.21% 13,806,853
2016-02-25 2016-02-23 8.721 1,637,286 -20,410 0.21% 14,278,594
2016-02-24 2016-02-22 8.721 1,657,696 -10,206 0.21% 14,456,587
2016-02-23 2016-02-19 8.525 1,667,902 +30,004 0.21% 14,218,725
2016-02-22 2016-02-18 8.623 1,637,898 -30,004 0.21% 14,123,437
2016-02-19 2016-02-17 8.476 1,667,902 -5,102 0.21% 14,137,008
2016-02-18 2016-02-16 8.427 1,673,004 +35,718 0.21% 14,098,286
2016-02-17 2016-02-15 8.329 1,637,286 -9,184 0.21% 13,636,859
2016-02-16 2016-02-12 7.937 1,646,470 -41,434 0.21% 13,068,018
2016-02-15 2016-02-11 8.182 1,687,904 +33,882 0.22% 13,810,363
2016-02-12 2016-02-05 8.623 1,654,022 +4,082 0.21% 14,262,473
2016-02-11 2016-02-04 8.623 1,649,940 +26,534 0.21% 14,227,274
2016-02-05 2016-02-03 8.868 1,623,406 -59,396 0.21% 14,396,158
2016-02-04 2016-02-02 8.917 1,682,802 -16,532 0.22% 15,005,321
2016-02-03 2016-02-01 8.770 1,699,334 -613 0.22% 14,902,964
2016-02-02 2016-01-29 8.819 1,699,947 +45,925 0.22% 14,991,627
2016-02-01 2016-01-28 8.721 1,654,022 +10,205 0.21% 14,424,546
2016-01-29 2016-01-27 8.623 1,643,817 +24,493 0.21% 14,174,476
2016-01-28 2016-01-26 8.721 1,619,324 +6,123 0.21% 14,121,949
2016-01-27 2016-01-25 8.868 1,613,201 +3,878 0.21% 14,305,661
2016-01-26 2016-01-22 8.917 1,609,323 +6,123 0.21% 14,350,119
2016-01-25 2016-01-21 8.868 1,603,200 -14,287 0.21% 14,216,974
2016-01-22 2016-01-20 9.015 1,617,487 +55,517 0.21% 14,581,409
2016-01-21 2016-01-19 9.505 1,561,970 -52,047 0.20% 14,846,200
2016-01-19 2016-01-15 9.162 1,614,017 +12,654 0.21% 14,787,358
2016-01-18 2016-01-14 9.407 1,601,363 -31,024 0.21% 15,063,708
2016-01-15 2016-01-13 9.309 1,632,387 -38,985 0.21% 15,195,592
2016-01-14 2016-01-12 9.456 1,671,372 -25,513 0.21% 15,804,156
2016-01-13 2016-01-11 9.652 1,696,885 -4,695 0.22% 16,377,949
2016-01-12 2016-01-08 9.750 1,701,580 -41,229 0.22% 16,589,998
2016-01-11 2016-01-07 9.505 1,742,809 -8,777 0.22% 16,565,037
2016-01-08 2016-01-06 9.799 1,751,586 +15,921 0.22% 17,163,361
2016-01-07 2016-01-05 9.848 1,735,665 +10,613 0.22% 17,092,392
2016-01-06 2016-01-04 9.799 1,725,052 +105,932 0.22% 16,903,361
2016-01-05 2015-12-31 10.289 1,619,120 -94,502 0.21% 16,658,627
2016-01-04 2015-12-29 9.946 1,713,622 +11,634 0.22% 17,043,232
2015-12-30 2015-12-28 9.897 1,701,988 +65,111 0.22% 16,844,136
2015-12-29 2015-12-24 10.044 1,636,877 +86,745 0.21% 16,440,340
2015-12-28 2015-12-22 9.848 1,550,132 +31,433 0.20% 15,265,310
2015-12-23 2015-12-21 9.946 1,518,699 -144,712 0.19% 15,104,579
2015-12-22 2015-12-18 9.652 1,663,411 +37,555 0.21% 16,054,866
2015-12-21 2015-12-17 9.652 1,625,856 -63,885 0.21% 15,692,393
2015-12-18 2015-12-16 9.505 1,689,741 +6,123 0.22% 16,060,637
2015-12-17 2015-12-15 9.407 1,683,618 +58,783 0.22% 15,837,465
2015-12-16 2015-12-14 9.358 1,624,835 -106,748 0.21% 15,204,898
2015-12-15 2015-12-11 9.260 1,731,583 -69,601 0.22% 16,034,152
2015-12-11 2015-12-09 9.162 1,801,184 -10,205 0.23% 16,502,151
2015-12-10 2015-12-08 9.113 1,811,389 +41,433 0.23% 16,506,901
2015-12-07 2015-12-03 9.456 1,769,956 +40,618 0.23% 16,736,347
2015-12-04 2015-12-02 9.505 1,729,338 -55,313 0.22% 16,436,998
2015-12-03 2015-12-01 9.260 1,784,651 +33,065 0.23% 16,525,552
2015-11-26 2015-11-24 9.358 1,751,586 -16,328 0.22% 16,391,010
2015-11-25 2015-11-23 9.162 1,767,914 +17,961 0.23% 16,197,337
2015-11-24 2015-11-20 9.554 1,749,953 +2,449 0.22% 16,718,676
2015-11-23 2015-11-19 9.554 1,747,504 +11,839 0.22% 16,695,279
2015-11-19 2015-11-17 9.505 1,735,665 +22,655 0.22% 16,497,135
2015-11-18 2015-11-16 9.456 1,713,010 -11,430 0.22% 16,197,877
2015-11-16 2015-11-12 9.505 1,724,440 +3,062 0.22% 16,390,443
2015-11-13 2015-11-11 9.554 1,721,378 +21,023 0.22% 16,445,676
2015-11-12 2015-11-10 9.554 1,700,355 -21,023 0.22% 16,244,827
2015-11-10 2015-11-06 9.505 1,721,378 +10,205 0.22% 16,361,340
2015-11-09 2015-11-05 9.505 1,711,173 -7,756 0.22% 16,264,343
2015-11-06 2015-11-04 9.456 1,718,929 +124,098 0.22% 16,253,846
2015-11-04 2015-11-02 9.211 1,594,831 -2,450 0.20% 14,689,716
2015-11-03 2015-10-30 9.113 1,597,281 +13,676 0.21% 14,555,769
2015-11-02 2015-10-29 9.358 1,583,605 -24,901 0.20% 14,819,076
2015-10-30 2015-10-28 9.309 1,608,506 +5,510 0.21% 14,973,288
2015-10-29 2015-10-27 9.358 1,602,996 -3,878 0.21% 15,000,533
2015-10-28 2015-10-26 9.358 1,606,874 +14,696 0.21% 15,036,822
2015-10-27 2015-10-23 9.358 1,592,178 -21,023 0.20% 14,899,300
2015-10-23 2015-10-20 9.260 1,613,201 +37,352 0.21% 14,937,956
2015-10-22 2015-10-19 9.309 1,575,849 -50,007 0.20% 14,669,290
2015-10-20 2015-10-16 9.260 1,625,856 +8,981 0.21% 15,055,139
2015-10-19 2015-10-15 9.260 1,616,875 +38,372 0.21% 14,971,976
2015-10-16 2015-10-14 9.260 1,578,503 +31,025 0.20% 14,616,658
2015-10-15 2015-10-13 9.407 1,547,478 -5,307 0.20% 14,556,823
2015-10-14 2015-10-12 9.407 1,552,785 -63,273 0.20% 14,606,745
2015-10-13 2015-10-09 9.358 1,616,058 -47,966 0.21% 15,122,765
2015-10-12 2015-10-08 9.309 1,664,024 +4,899 0.21% 15,490,095
2015-10-09 2015-10-07 9.260 1,659,125 +109,197 0.21% 15,363,204
2015-10-08 2015-10-06 9.162 1,549,928 +5,715 0.20% 14,200,185
2015-10-07 2015-10-05 9.260 1,544,213 -69,396 0.20% 14,299,139
2015-10-06 2015-10-02 8.966 1,613,609 +169,001 0.21% 14,467,393
2015-10-05 2015-09-30 8.819 1,444,608 +20,411 0.19% 12,739,823
2015-10-02 2015-09-29 8.770 1,424,197 +13,879 0.18% 12,490,044
2015-09-30 2015-09-25 9.211 1,410,318 +3,470 0.18% 12,990,198
2015-09-29 2015-09-24 9.162 1,406,848 -44,087 0.18% 12,889,310
2015-09-25 2015-09-23 9.015 1,450,935 +61,028 0.19% 13,079,967
2015-09-24 2015-09-22 9.211 1,389,907 -31,025 0.18% 12,802,196
2015-09-23 2015-09-21 9.113 1,420,932 +11,022 0.18% 12,948,728
2015-09-22 2015-09-18 8.966 1,409,910 -19,798 0.18% 12,641,056
2015-09-21 2015-09-17 8.819 1,429,708 -134,711 0.18% 12,608,422
2015-09-18 2015-09-16 8.672 1,564,419 -29,596 0.20% 13,566,482
2015-09-17 2015-09-15 8.427 1,594,015 -7,144 0.20% 13,432,651
2015-09-16 2015-09-14 8.476 1,601,159 +8,165 0.21% 13,571,300
2015-09-14 2015-09-10 8.476 1,592,994 +1,020 0.20% 13,502,094
2015-09-11 2015-09-09 8.623 1,591,974 +1,021 0.20% 13,727,439
2015-09-10 2015-09-08 8.378 1,590,953 +40,821 0.20% 13,328,901
2015-09-09 2015-09-07 8.280 1,550,132 +5,511 0.20% 12,835,012
2015-09-08 2015-09-04 8.182 1,544,621 +4,695 0.20% 12,638,027
2015-09-07 2015-09-02 8.133 1,539,926 -46,129 0.20% 12,524,166
2015-09-04 2015-09-01 8.084 1,586,055 -15,104 0.20% 12,821,625
2015-09-02 2015-08-31 8.133 1,601,159 -27,350 0.21% 13,022,172
2015-09-01 2015-08-28 8.035 1,628,509 +27,555 0.21% 13,085,035
2015-08-31 2015-08-27 8.280 1,600,954 +10,613 0.21% 13,255,815
2015-08-28 2015-08-26 7.594 1,590,341 +19,390 0.20% 12,077,105
2015-08-27 2015-08-25 7.496 1,570,951 -17,349 0.20% 11,775,923
2015-08-26 2015-08-24 7.545 1,588,300 -37,760 0.20% 11,983,789
2015-08-20 2015-08-18 8.280 1,626,060 -2,041 0.21% 13,463,692
2015-08-18 2015-08-14 8.427 1,628,101 -6,735 0.21% 13,719,891
2015-08-17 2015-08-13 8.329 1,634,836 -2,041 0.21% 13,616,453
2015-08-14 2015-08-12 8.427 1,636,877 -16,329 0.21% 13,793,846
2015-08-13 2015-08-11 8.868 1,653,206 +1,021 0.21% 14,660,421
2015-08-12 2015-08-10 8.623 1,652,185 -16,941 0.21% 14,246,633
2015-08-10 2015-08-06 8.231 1,669,126 +6,735 0.21% 13,738,499
2015-08-07 2015-08-05 8.427 1,662,391 +4,491 0.21% 14,008,851
2015-08-06 2015-08-04 8.476 1,657,900 -8,165 0.21% 14,052,232
2015-08-05 2015-08-03 8.280 1,666,065 +6,123 0.21% 13,794,931
2015-07-31 2015-07-29 8.378 1,659,942 +6,736 0.21% 13,906,886
2015-07-30 2015-07-28 8.329 1,653,206 -17,349 0.21% 13,769,456
2015-07-27 2015-07-23 8.721 1,670,555 -6,123 0.21% 14,568,729
2015-07-22 2015-07-20 8.770 1,676,678 +1,020 0.22% 14,704,274
2015-07-21 2015-07-17 8.672 1,675,658 -52,251 0.22% 14,531,135
2015-07-20 2015-07-16 8.574 1,727,909 +57,354 0.22% 14,814,937
2015-07-17 2015-07-15 8.329 1,670,555 -12,859 0.21% 13,913,955
2015-07-16 2015-07-14 8.378 1,683,414 +18,370 0.22% 14,103,533
2015-07-15 2015-07-13 8.329 1,665,044 -2,041 0.21% 13,868,054
2015-07-14 2015-07-10 8.329 1,667,085 +25,105 0.21% 13,885,053
2015-07-13 2015-07-09 8.231 1,641,980 +6,735 0.21% 13,515,062
2015-07-10 2015-07-08 7.545 1,635,245 +24,289 0.21% 12,337,991
2015-07-09 2015-07-07 8.084 1,610,956 +27,759 0.21% 13,022,924
2015-07-08 2015-07-06 8.623 1,583,197 +4,898 0.20% 13,651,756
2015-07-07 2015-07-03 9.358 1,578,299 -20,614 0.20% 14,769,423
2015-07-06 2015-07-02 9.456 1,598,913 -6,124 0.21% 15,118,999
2015-07-03 2015-06-30 9.750 1,605,037 -11,021 0.21% 15,648,727
2015-07-02 2015-06-29 9.603 1,616,058 -10,206 0.21% 15,518,649
2015-06-30 2015-06-26 9.750 1,626,264 -28,983 0.21% 15,855,685
2015-06-29 2015-06-25 9.995 1,655,247 +20,411 0.21% 16,543,746
2015-06-26 2015-06-24 10.240 1,634,836 -9,185 0.21% 16,740,228
2015-06-25 2015-06-23 10.142 1,644,021 +2,857 0.21% 16,673,186
2015-06-24 2015-06-22 9.946 1,641,164 +3,266 0.21% 16,322,584
2015-06-23 2015-06-19 9.946 1,637,898 -13,063 0.21% 16,290,101
2015-06-22 2015-06-18 10.142 1,650,961 +11,838 0.21% 16,743,569
2015-06-19 2015-06-17 10.142 1,639,123 -6,123 0.21% 16,623,512
2015-06-18 2015-06-16 9.995 1,645,246 +44,904 0.21% 16,443,789
2015-06-17 2015-06-15 10.534 1,600,342 +13,267 0.21% 16,857,460
2015-06-16 2015-06-12 10.632 1,587,075 -6,123 0.20% 16,873,224
2015-06-15 2015-06-11 10.338 1,593,198 +8,572 0.20% 16,469,981
2015-06-12 2015-06-10 10.338 1,584,626 -8,164 0.20% 16,381,366
2015-06-11 2015-06-09 10.240 1,592,790 -14,288 0.20% 16,309,689
2015-06-08 2015-06-04 10.681 1,607,078 +28,575 0.21% 17,164,625
2015-06-05 2015-06-03 10.730 1,578,503 +42,863 0.20% 16,936,763
2015-06-04 2015-06-02 10.681 1,535,640 +19,390 0.20% 16,401,622
2015-06-02 2015-05-29 10.583 1,516,250 +78,582 0.19% 16,045,950
2015-06-01 2015-05-28 10.534 1,437,668 +144,712 0.18% 15,143,907
2015-05-29 2015-05-27 10.877 1,292,956 +91,644 0.17% 14,062,988
2015-05-28 2015-05-26 10.975 1,201,312 +40,209 0.15% 13,183,925
2015-05-27 2015-05-22 10.828 1,161,103 +11,226 0.15% 12,571,986
2015-05-26 2015-05-21 10.926 1,149,877 +16,941 0.15% 12,563,109
2015-05-22 2015-05-20 10.975 1,132,936 +84,297 0.15% 12,433,525
2015-05-21 2015-05-19 11.269 1,048,639 +66,130 0.13% 11,816,660
2015-05-20 2015-05-18 11.465 982,509 +122,873 0.14% 11,264,016
2015-05-19 2015-05-15 11.563 859,636 +42,046 0.12% 9,939,567
2015-05-15 2015-05-13 11.171 817,590 +196,148 0.12% 9,132,955
2015-05-14 2015-05-12 12.297 621,442 -63,159 0.09% 7,642,144
2015-05-13 2015-05-11 11.954 684,601 +4,082 0.10% 8,184,049
2015-05-12 2015-05-08 11.954 680,519 -186,350 0.10% 8,135,251
2015-05-11 2015-05-07 11.024 866,869 -71,642 0.12% 9,556,016
2015-05-08 2015-05-06 11.416 938,511 +20,411 0.13% 10,713,618
2015-05-07 2015-05-05 11.563 918,100 +43,270 0.13% 10,615,559
2015-05-06 2015-05-04 11.759 874,830 -102,053 0.12% 10,286,693
2015-05-05 2015-04-30 11.024 976,883 -111,239 0.14% 10,768,766
2015-05-04 2015-04-29 10.632 1,088,122 +44,904 0.15% 11,568,531
2015-04-30 2015-04-28 10.828 1,043,218 +19,390 0.15% 11,295,572
2015-04-29 2015-04-27 10.877 1,023,828 -105,524 0.15% 11,135,786
2015-04-28 2015-04-24 10.534 1,129,352 +59,600 0.16% 11,896,211
2015-04-27 2015-04-23 10.583 1,069,752 +114,096 0.15% 11,320,816
2015-04-24 2015-04-22 10.387 955,656 -44,087 0.14% 9,926,093
2015-04-23 2015-04-21 10.191 999,743 -20,411 0.14% 10,188,086
2015-04-22 2015-04-20 10.044 1,020,154 -52,660 0.14% 10,246,145
2015-04-21 2015-04-17 10.191 1,072,814 -54,701 0.15% 10,932,731
2015-04-20 2015-04-16 9.897 1,127,515 +70,417 0.16% 11,158,725
2015-04-17 2015-04-15 9.701 1,057,098 +132,466 0.15% 10,254,661
2015-04-16 2015-04-14 9.995 924,632 -208,190 0.13% 9,241,447
2015-04-15 2015-04-13 9.603 1,132,822 +140,835 0.16% 10,878,240
2015-04-13 2015-04-09 9.260 991,987 +25,309 0.14% 9,185,624
2015-04-10 2015-04-08 9.015 966,678 +65,314 0.14% 8,714,461
2015-04-09 2015-04-02 8.966 901,364 +17,962 0.13% 8,081,504
2015-04-08 2015-04-01 8.966 883,402 +17,961 0.13% 7,920,459
2015-04-02 2015-03-31 9.015 865,441 +33,066 0.12% 7,801,824
2015-04-01 2015-03-30 9.015 832,375 +174,920 0.12% 7,503,739
2015-03-31 2015-03-27 8.699 657,455 +143,610 0.09% 5,719,421
2015-03-30 2015-03-26 8.609 513,845 +73,434 0.07% 4,423,787
2015-03-27 2015-03-25 8.609 440,411 +3,106 0.06% 3,791,580
2015-03-26 2015-03-24 8.699 437,305 +16,639 0.06% 3,804,262
2015-03-25 2015-03-23 8.474 420,666 +9,984 0.05% 3,564,708
2015-03-24 2015-03-20 8.429 410,682 +34,388 0.05% 3,461,593
2015-03-23 2015-03-19 8.699 376,294 -9,984 0.05% 3,273,507
2015-03-17 2015-03-13 8.384 386,278 +33,278 0.05% 3,238,483
2015-03-16 2015-03-12 8.429 353,000 +11,093 0.05% 2,975,398
2015-03-12 2015-03-10 8.384 341,907 +5,547 0.04% 2,866,485
2015-03-11 2015-03-09 8.384 336,360 +33,278 0.04% 2,819,980
2015-03-06 2015-03-04 8.294 303,082 +9,984 0.04% 2,513,661
2015-03-05 2015-03-03 8.339 293,098 -9,984 0.04% 2,444,068
2015-03-04 2015-03-02 8.204 303,082 +22,407 0.04% 2,486,338
2015-03-03 2015-02-27 8.204 280,675 +6,656 0.04% 2,302,522
2015-03-02 2015-02-26 8.249 274,019 +5,547 0.04% 2,260,271
2015-02-27 2015-02-25 8.068 268,472 +9,983 0.04% 2,166,111
2015-02-23 2015-02-16 8.384 258,489 -9,983 0.03% 2,167,124
2015-02-13 2015-02-11 8.068 268,472 +9,983 0.04% 2,166,111
2015-02-12 2015-02-10 8.158 258,489 +6,656 0.03% 2,108,868
2015-02-11 2015-02-09 7.978 251,833 +17,748 0.03% 2,009,160
2015-02-09 2015-02-05 8.204 234,085 -1,775 0.03% 1,920,320
2015-01-27 2015-01-23 8.699 235,860 +11,093 0.03% 2,051,825
2015-01-26 2015-01-22 8.609 224,767 -11,093 0.03% 1,935,061
2015-01-21 2015-01-19 8.384 235,860 -9,761 0.03% 1,977,406
2015-01-20 2015-01-16 8.474 245,621 +19,967 0.03% 2,081,383
2015-01-19 2015-01-15 8.789 225,654 -8,874 0.03% 1,983,382
2015-01-16 2015-01-14 8.654 234,528 +5,990 0.03% 2,029,666
2015-01-14 2015-01-12 8.744 228,538 -61,454 0.03% 1,998,430
2015-01-13 2015-01-09 8.699 289,992 +30,616 0.04% 2,522,737
2015-01-09 2015-01-07 9.015 259,376 +22,185 0.03% 2,338,237
2015-01-07 2015-01-05 9.195 237,191 -11,980 0.03% 2,181,007
2015-01-06 2015-01-02 9.060 249,171 +4,437 0.03% 2,257,471
2015-01-05 2014-12-31 8.789 244,734 -19,745 0.03% 2,151,085
2014-12-17 2014-12-15 8.474 264,479 +11,093 0.03% 2,241,185
2014-12-15 2014-12-11 8.564 253,386 -8,431 0.03% 2,170,026
2014-12-12 2014-12-10 8.474 261,817 -24,848 0.03% 2,218,628
2014-12-11 2014-12-09 8.429 286,665 -90,961 0.04% 2,416,267
2014-12-09 2014-12-05 8.249 377,626 -9,539 0.05% 3,114,883
2014-12-08 2014-12-04 8.339 387,165 -31,060 0.05% 3,228,468
2014-12-05 2014-12-03 8.249 418,225 -2,219 0.05% 3,449,767
2014-12-04 2014-12-02 8.158 420,444 +9,540 0.05% 3,430,168
2014-11-28 2014-11-26 8.113 410,904 +11,093 0.05% 3,333,816
2014-11-26 2014-11-24 8.113 399,811 -11,093 0.05% 3,243,814
2014-11-24 2014-11-20 7.933 410,904 +11,093 0.05% 3,259,731
2014-11-21 2014-11-19 8.068 399,811 -11,093 0.05% 3,225,793
2014-11-19 2014-11-17 7.753 410,904 +11,315 0.05% 3,185,646
2014-11-17 2014-11-13 8.023 399,589 -222 0.05% 3,205,991
2014-11-14 2014-11-12 7.978 399,811 +22,185 0.05% 3,189,751
2014-11-11 2014-11-07 8.023 377,626 -40,156 0.05% 3,029,777
2014-11-10 2014-11-06 8.068 417,782 +23,295 0.05% 3,370,788
2014-11-06 2014-11-04 8.113 394,487 -1,109 0.05% 3,200,618
2014-11-05 2014-11-03 8.113 395,596 +22,186 0.05% 3,209,616
2014-11-04 2014-10-31 8.113 373,410 +62,119 0.05% 3,029,613
2014-10-31 2014-10-29 8.068 311,291 -11,092 0.04% 2,511,587
2014-10-30 2014-10-28 7.933 322,383 -6,656 0.04% 2,557,487
2014-10-28 2014-10-24 7.843 329,039 -11,093 0.04% 2,580,628
2014-10-27 2014-10-23 7.843 340,132 -5,546 0.04% 2,667,629
2014-10-23 2014-10-21 7.798 345,678 +5,546 0.05% 2,695,545
2014-10-22 2014-10-20 7.843 340,132 -12,646 0.04% 2,667,629
2014-10-21 2014-10-17 7.753 352,778 -1,331 0.05% 2,735,008
2014-10-17 2014-10-15 7.798 354,109 -1,553 0.05% 2,761,288
2014-10-15 2014-10-13 7.753 355,662 +11,980 0.05% 2,757,367
2014-10-14 2014-10-10 7.933 343,682 -40,377 0.04% 2,726,454
2014-10-10 2014-10-08 8.113 384,059 -31,282 0.05% 3,116,012
2014-10-07 2014-10-03 7.572 415,341 +222 0.05% 3,145,160
2014-10-03 2014-09-29 7.572 415,119 +9,540 0.05% 3,143,479
2014-09-30 2014-09-26 7.663 405,579 +1,109 0.05% 3,107,800
2014-09-22 2014-09-18 7.978 404,470 +5,768 0.05% 3,226,921
2014-09-19 2014-09-17 8.113 398,702 +11,537 0.05% 3,234,816
2014-09-18 2014-09-16 8.158 387,165 -12,868 0.05% 3,158,664
2014-09-10 2014-09-05 7.933 400,033 -15,086 0.05% 3,173,490
2014-09-05 2014-09-03 7.708 415,119 -7,100 0.05% 3,199,613
2014-09-01 2014-08-28 7.978 422,219 +11,093 0.06% 3,368,525
2014-08-25 2014-08-21 7.933 411,126 -10,427 0.05% 3,261,492
2014-08-22 2014-08-20 7.933 421,553 +20,854 0.05% 3,344,210
2014-08-21 2014-08-19 8.113 400,699 -10,427 0.05% 3,251,019
2014-08-20 2014-08-18 8.113 411,126 +19,080 0.05% 3,335,617
2014-08-19 2014-08-15 8.158 392,046 -27,067 0.05% 3,198,485
2014-08-18 2014-08-14 8.113 419,113 +19,080 0.05% 3,400,418
2014-08-15 2014-08-13 8.113 400,033 +10,205 0.05% 3,245,615
2014-08-14 2014-08-12 7.978 389,828 -30,172 0.05% 3,110,105
2014-08-13 2014-08-11 8.068 420,000 -5,768 0.05% 3,388,684
2014-08-12 2014-08-08 7.978 425,768 -14,643 0.06% 3,396,839
2014-08-11 2014-08-07 7.933 440,411 +13,311 0.06% 3,493,812
2014-08-08 2014-08-06 7.978 427,100 +45,703 0.06% 3,407,466
2014-08-06 2014-08-04 8.113 381,397 +22,185 0.05% 3,094,414
2014-08-05 2014-08-01 8.113 359,212 +34,166 0.05% 2,914,419
2014-08-04 2014-07-31 8.023 325,046 +43,484 0.04% 2,607,916
2014-08-01 2014-07-30 8.204 281,562 -28,841 0.04% 2,309,799
2014-07-31 2014-07-29 8.023 310,403 -2,219 0.04% 2,490,432
2014-07-30 2014-07-28 7.978 312,622 +27,954 0.04% 2,494,144
2014-07-29 2014-07-25 8.023 284,668 +44,371 0.04% 2,283,954
2014-07-28 2014-07-24 8.068 240,297 +2,219 0.03% 1,938,787
2014-07-25 2014-07-23 7.933 238,078 +46,590 0.03% 1,888,690
2014-07-22 2014-07-18 8.023 191,488 +22,185 0.02% 1,536,350
2014-07-17 2014-07-15 8.068 169,303 -53,689 0.02% 1,365,986
2014-07-16 2014-07-14 7.798 222,992 -1,775 0.03% 1,738,858
2014-07-14 2014-07-10 7.798 224,767 -2,218 0.03% 1,752,699
2014-07-03 2014-06-30 7.663 226,985 +2,218 0.03% 1,739,301
2014-07-02 2014-06-27 7.663 224,767 +33,279 0.03% 1,722,305
2014-06-30 2014-06-26 7.798 191,488 -13,090 0.02% 1,493,194
2014-06-27 2014-06-25 7.798 204,578 -17,970 0.03% 1,595,268
2014-06-26 2014-06-24 7.753 222,548 -22,186 0.03% 1,725,364
2014-06-25 2014-06-23 7.663 244,734 -52,136 0.03% 1,875,305
2014-06-24 2014-06-20 7.618 296,870 -40,378 0.04% 2,261,423
2014-06-23 2014-06-19 7.572 337,248 -22,851 0.04% 2,553,803
2014-06-20 2014-06-18 7.527 360,099 -48,365 0.05% 2,710,610
2014-06-19 2014-06-17 7.482 408,464 +92,736 0.05% 3,056,262
2014-06-18 2014-06-16 7.618 315,728 +124,240 0.04% 2,405,074
2014-06-13 2014-06-11 7.753 191,488 +22,185 0.02% 1,484,563
2014-06-12 2014-06-10 7.753 169,303 -77,649 0.02% 1,312,568
2014-06-11 2014-06-09 7.663 246,952 +29,950 0.03% 1,892,301
2014-06-10 2014-06-06 7.753 217,002 +13,977 0.03% 1,682,368
2014-06-09 2014-06-05 7.798 203,025 +11,093 0.03% 1,583,158
2014-06-06 2014-06-04 7.843 191,932 -55,464 0.03% 1,505,308
2014-06-05 2014-06-03 7.801 247,396 -90,007 0.03% 1,930,042
2014-06-04 2014-05-30 7.801 337,403 -39,762 0.04% 2,632,225
2014-06-03 2014-05-29 7.718 377,165 -36,147 0.05% 2,911,123
2014-05-30 2014-05-28 7.718 413,312 -132,781 0.05% 3,190,121
2014-05-29 2014-05-27 7.594 546,093 +29,159 0.07% 4,146,998
2014-05-27 2014-05-23 7.594 516,934 -110,852 0.06% 3,925,567
2014-05-26 2014-05-22 7.511 627,786 +9,639 0.08% 4,715,268
2014-05-23 2014-05-21 7.428 618,147 +100,008 0.07% 4,591,567
2014-05-22 2014-05-20 7.511 518,139 +80,729 0.06% 3,891,715
2014-05-21 2014-05-19 7.635 437,410 -78,560 0.05% 3,339,817
2014-05-20 2014-05-16 7.511 515,970 -102,177 0.06% 3,875,424
2014-05-19 2014-05-15 7.552 618,147 -48,196 0.07% 4,668,521
2014-05-16 2014-05-14 7.345 666,343 -53,016 0.08% 4,894,263
2014-05-15 2014-05-13 7.179 719,359 +197,605 0.09% 5,164,258
2014-05-14 2014-05-12 7.096 521,754 +77,114 0.06% 3,702,355
2014-05-13 2014-05-09 7.137 444,640 +19,279 0.05% 3,173,607
2014-05-12 2014-05-08 7.345 425,361 +38,557 0.05% 3,124,259
2014-05-08 2014-05-05 7.511 386,804 +28,917 0.05% 2,905,265
2014-05-07 2014-05-02 7.428 357,887 +1,205 0.04% 2,658,368
2014-05-05 2014-04-30 7.428 356,682 -2,891 0.04% 2,649,417
2014-05-02 2014-04-29 7.511 359,573 -30,123 0.04% 2,700,734
2014-04-30 2014-04-28 7.469 389,696 +15,664 0.05% 2,910,815
2014-04-29 2014-04-25 7.718 374,032 +40,244 0.04% 2,886,941
2014-04-28 2014-04-24 7.926 333,788 -260,742 0.04% 2,645,576
2014-04-25 2014-04-23 7.594 594,530 +12,049 0.07% 4,514,826
2014-04-17 2014-04-15 7.635 582,481 +24,098 0.07% 4,447,498
2014-04-16 2014-04-14 7.760 558,383 +19,037 0.07% 4,333,013
2014-04-15 2014-04-11 7.677 539,346 -139,528 0.06% 4,140,524
2014-04-14 2014-04-10 7.635 678,874 -9,639 0.08% 5,183,501
2014-04-11 2014-04-09 7.594 688,513 +59,763 0.08% 5,228,527
2014-04-10 2014-04-08 7.511 628,750 -18,796 0.08% 4,722,508
2014-04-09 2014-04-07 7.511 647,546 +9,880 0.08% 4,863,684
2014-04-08 2014-04-04 7.594 637,666 -40,003 0.08% 4,842,398
2014-04-07 2014-04-03 7.594 677,669 +31,327 0.08% 5,146,179
2014-04-04 2014-04-02 7.635 646,342 +18,797 0.08% 4,935,105
2014-04-03 2014-04-01 7.220 627,545 +79,042 0.08% 4,531,169
2014-04-02 2014-03-31 7.137 548,503 +100,248 0.07% 3,914,926
2014-04-01 2014-03-28 7.013 448,255 +1,928 0.05% 3,143,605
2014-03-31 2014-03-27 6.681 446,327 +48,197 0.05% 2,981,915
2014-03-28 2014-03-26 6.723 398,130 +60,245 0.05% 2,676,431
2014-02-26 2014-02-24 7.054 337,885 -9,639 0.04% 2,383,603
2014-01-21 2014-01-17 7.635 347,524 +12,049 0.04% 2,653,498
2014-01-16 2014-01-14 7.718 335,475 -14,700 0.04% 2,589,341
2014-01-07 2014-01-03 7.801 350,175 -9,639 0.04% 2,731,864
2013-12-27 2013-12-20 7.635 359,814 -7,230 0.04% 2,747,338
2013-12-12 2013-12-10 7.635 367,044 -7,229 0.04% 2,802,542
2013-12-11 2013-12-09 7.677 374,273 -12,049 0.04% 2,873,270
2013-12-03 2013-11-29 7.428 386,322 +19,278 0.05% 2,869,582
2013-12-02 2013-11-28 7.469 367,044 +12,049 0.04% 2,741,617
2013-11-29 2013-11-27 7.469 354,995 +12,049 0.04% 2,651,618
2013-11-25 2013-11-21 7.511 342,946 +3,615 0.04% 2,575,849
2013-11-22 2013-11-20 7.760 339,331 +12,049 0.04% 2,633,185
2013-11-20 2013-11-18 7.801 327,282 +4,820 0.04% 2,553,266
2013-11-14 2013-11-12 7.594 322,462 +2,169 0.04% 2,448,758
2013-11-13 2013-11-11 7.677 320,293 +6,265 0.04% 2,458,869
2013-11-01 2013-10-30 7.718 314,028 +7,230 0.04% 2,423,804
2013-10-28 2013-10-24 7.801 306,798 -118,081 0.04% 2,393,462
2013-10-17 2013-10-15 7.718 424,879 -7,230 0.05% 3,279,400
2013-10-16 2013-10-11 7.801 432,109 +7,230 0.05% 3,371,066
2013-10-10 2013-10-08 7.345 424,879 -12,050 0.05% 3,120,719
2013-10-07 2013-10-03 7.345 436,929 +12,050 0.05% 3,209,226
2013-09-13 2013-09-11 7.262 424,879 -48,197 0.05% 3,085,457
2013-09-02 2013-08-29 6.930 473,076 -12,049 0.06% 3,278,412
2013-08-29 2013-08-27 7.469 485,125 -9,639 0.06% 3,623,617
2013-08-20 2013-08-16 7.303 494,764 +12,049 0.06% 3,613,490
2013-08-08 2013-08-06 7.096 482,715 -24,098 0.06% 3,425,335
2013-08-06 2013-08-02 7.096 506,813 +36,870 0.06% 3,596,334
2013-07-30 2013-07-26 7.220 469,943 +6,266 0.06% 3,393,209
2013-07-12 2013-07-10 6.930 463,677 +3,373 0.06% 3,213,277
2013-07-10 2013-07-08 7.096 460,304 -5,783 0.06% 3,266,307
2013-07-08 2013-07-04 7.096 466,087 +75,552 0.06% 3,307,343
2013-06-24 2013-06-20 7.386 390,535 -12,531 0.06% 2,884,670
2013-06-13 2013-06-10 7.096 403,066 +5,302 0.06% 2,860,147
2013-06-07 2013-06-05 7.594 397,764 +5,301 0.06% 3,020,597
2013-06-06 2013-06-04 7.760 392,463 +14,218 0.06% 3,045,485
2013-06-04 2013-05-31 7.552 378,245 +482 0.05% 2,856,674
2013-06-03 2013-05-30 7.435 377,763 +6,989 0.05% 2,808,619
2013-05-31 2013-05-29 7.469 370,774 -64,034 0.05% 2,769,478
2013-05-29 2013-05-27 7.400 434,808 +14,170 0.05% 3,217,705
2013-05-27 2013-05-23 7.504 420,638 +45,690 0.05% 3,156,481
2013-05-23 2013-05-21 7.400 374,948 +2,892 0.05% 2,774,724
2013-05-22 2013-05-20 7.573 372,056 +10,988 0.04% 2,817,652
2013-05-15 2013-05-13 7.331 361,068 -1,445 0.04% 2,647,036
2013-05-07 2013-05-03 7.054 362,513 -4,338 0.04% 2,557,341
2013-04-25 2013-04-23 6.709 366,851 -8,675 0.04% 2,461,083
2013-04-24 2013-04-22 6.778 375,526 +5,783 0.05% 2,545,253
2013-04-16 2013-04-12 6.328 369,743 -578 0.04% 2,339,839
2013-04-15 2013-04-11 6.225 370,321 -289 0.04% 2,305,079
2013-04-08 2013-04-03 6.501 370,610 -3,181 0.04% 2,409,405
2013-04-02 2013-03-27 6.605 373,791 +9,832 0.04% 2,468,864
2013-03-26 2013-03-22 6.480 363,959 +2,616 0.04% 2,358,492
2013-03-19 2013-03-15 6.052 361,343 +5,472 0.04% 2,187,022
2013-03-18 2013-03-14 6.052 355,871 +24,016 0.04% 2,153,903
2013-03-15 2013-03-13 6.217 331,855 +3,040 0.04% 2,063,126
2013-03-11 2013-03-07 6.480 328,815 +6,689 0.04% 2,130,755
2013-03-08 2013-03-06 6.546 322,126 +9,120 0.04% 2,108,602
2013-03-06 2013-03-04 6.513 313,006 +9,728 0.04% 2,038,607
2013-03-01 2013-02-27 7.006 303,278 -304 0.03% 2,124,889
2013-02-25 2013-02-21 6.513 303,582 +3,648 0.03% 1,977,229
2013-02-21 2013-02-19 6.743 299,934 -3,040 0.03% 2,022,531
2013-02-20 2013-02-18 6.842 302,974 +15,200 0.03% 2,072,929
2013-02-19 2013-02-15 6.842 287,774 +2,737 0.03% 1,968,931
2013-02-18 2013-02-14 6.875 285,037 +15,200 0.03% 1,959,581
2013-02-15 2013-02-08 6.842 269,837 -304 0.03% 1,846,207
2013-02-14 2013-02-07 6.875 270,141 +15,200 0.03% 1,857,173
2013-02-08 2013-02-06 6.809 254,941 +11,249 0.03% 1,735,904
2013-02-07 2013-02-05 7.204 243,692 -12,161 0.03% 1,755,501
2013-02-05 2013-02-01 7.401 255,853 -1,824 0.03% 1,893,602
2013-02-04 2013-01-31 7.105 257,677 +11,553 0.03% 1,830,818
2013-02-01 2013-01-30 7.138 246,124 -45,602 0.03% 1,756,828
2013-01-31 2013-01-29 7.105 291,726 +48,946 0.03% 2,072,739
2013-01-30 2013-01-28 6.908 242,780 +12,160 0.03% 1,677,057
2013-01-29 2013-01-25 7.105 230,620 +21,280 0.03% 1,638,575
2013-01-28 2013-01-24 7.500 209,340 -112,482 0.02% 1,570,011
2013-01-25 2013-01-23 7.302 321,822 +148,963 0.04% 2,350,089
2013-01-24 2013-01-22 8.750 172,859 -57,153 0.02% 1,512,479
2013-01-23 2013-01-21 8.717 230,012 +62,929 0.03% 2,004,989
2013-01-22 2013-01-18 8.388 167,083 +15,201 0.02% 1,401,484
2013-01-21 2013-01-17 8.092 151,882 -3,952 0.02% 1,229,015
2013-01-16 2013-01-14 7.862 155,834 +3,952 0.02% 1,225,112
2013-01-15 2013-01-11 7.730 151,882 +7,600 0.02% 1,174,059
2013-01-14 2013-01-10 7.664 144,282 -18,240 0.02% 1,105,818
2013-01-11 2013-01-09 7.401 162,522 +15,200 0.02% 1,202,847
2013-01-10 2013-01-08 7.335 147,322 -2,432 0.02% 1,080,658
2013-01-03 2012-12-31 7.401 149,754 -2,128 0.02% 1,108,349
2012-12-19 2012-12-17 6.809 151,882 -2,128 0.02% 1,034,171
2012-12-18 2012-12-14 6.974 154,010 +5,472 0.02% 1,073,990
2012-12-17 2012-12-13 6.941 148,538 +9,120 0.02% 1,030,945
2012-12-14 2012-12-12 7.039 139,418 +1,216 0.02% 981,405
2012-12-11 2012-12-07 6.842 138,202 +2,432 0.02% 945,569
2012-12-04 2012-11-30 6.776 135,770 +14,289 0.02% 919,998
2012-11-13 2012-11-09 6.118 121,481 -10,337 0.01% 743,253
2012-11-09 2012-11-07 6.217 131,818 -1,824 0.02% 819,506
2012-11-08 2012-11-06 6.184 133,642 +6,080 0.02% 826,450
2012-10-11 2012-10-09 6.085 127,562 +6,081 0.01% 776,263
2012-09-26 2012-09-24 5.855 121,481 -1,358 0.01% 711,330
2012-09-25 2012-09-21 5.986 122,839 -3,074 0.01% 735,266
2012-09-20 2012-09-18 5.790 125,913 +2,705 0.01% 729,089
2012-07-16 2012-07-12 5.335 123,208 +20,535 0.01% 657,314
2012-06-05 2012-06-01 4.661 102,673 -23,434 0.01% 478,605
2012-02-28 2012-02-24 5.085 126,107 -18,878 0.01% 641,282
2012-02-27 2012-02-23 5.032 144,985 -3,776 0.02% 729,601
2012-02-24 2012-02-22 5.032 148,761 +22,654 0.02% 748,602
2011-10-11 2011-10-07 4.661 126,107 -1,132 0.01% 587,842
2011-09-05 2011-09-01 5.880 127,239 -1,511 0.01% 748,138
2011-09-02 2011-08-31 5.880 128,750 -15,102 0.01% 757,022
2011-09-01 2011-08-30 5.853 143,852 +15,102 0.02% 842,009
2011-06-15 2011-06-13 6.595 128,750 -1,132 0.01% 849,093
2011-05-27 2011-05-25 6.357 129,882 -3,776 0.01% 825,598
2011-05-23 2011-05-19 6.457 133,658 -6,152 0.01% 862,982
2011-05-13 2011-05-11 6.507 139,810 -789 0.01% 909,783
2011-05-09 2011-05-05 6.406 140,599 +3,949 0.01% 900,677
2011-05-04 2011-04-29 6.507 136,650 -14,218 0.01% 889,220
2011-05-03 2011-04-28 6.659 150,868 +14,218 0.02% 1,004,660
2011-04-07 2011-04-04 5.976 136,650 -395 0.01% 816,560
2010-12-01 2010-11-29 6.077 137,045 -5,924 0.01% 832,800
2010-11-11 2010-11-09 6.457 142,969 -30,806 0.02% 923,099
2010-11-10 2010-11-08 6.254 173,775 +14,613 0.02% 1,086,803
2010-11-05 2010-11-03 6.127 159,162 -3,159 0.02% 975,262
2010-11-02 2010-10-29 6.127 162,321 +7,899 0.02% 994,618
2010-10-25 2010-10-21 6.203 154,422 +7,898 0.02% 957,947
2010-10-21 2010-10-19 6.457 146,524 -11,848 0.02% 946,053
2010-10-18 2010-10-14 6.558 158,372 -59,241 0.02% 1,038,591
2010-10-15 2010-10-13 6.457 217,613 +66,745 0.02% 1,405,049
2010-09-10 2010-09-08 6.229 150,868 -1,975 0.02% 939,720
2010-08-13 2010-08-11 6.279 152,843 -3,554 0.02% 959,762
2010-07-27 2010-07-23 6.355 156,397 +3,949 0.02% 993,959
2010-07-23 2010-07-21 6.279 152,448 -395 0.02% 957,282
2010-07-20 2010-07-16 6.305 152,843 -2,369 0.02% 963,632
2010-07-19 2010-07-15 6.330 155,212 -5,529 0.02% 982,498
2010-06-24 2010-06-22 6.457 160,741 -39,495 0.02% 1,037,847
2010-06-23 2010-06-21 6.533 200,236 +46,603 0.02% 1,308,062
2010-05-31 2010-05-27 6.203 153,633 -14,612 0.02% 953,053
2010-05-26 2010-05-24 6.001 168,245 +14,612 0.02% 1,009,618
2010-05-18 2010-05-14 6.254 153,633 -20,142 0.02% 960,833
2010-05-17 2010-05-13 5.912 173,775 +16,193 0.02% 1,027,402
2010-05-14 2010-05-12 6.035 157,582 -5,061 0.02% 950,994
2010-05-13 2010-05-11 6.084 162,643 +1,222 0.02% 989,517
2010-05-11 2010-05-07 5.986 161,421 -9,783 0.02% 966,242
2010-05-07 2010-05-05 6.182 171,204 -17,935 0.02% 1,058,402
2010-05-06 2010-05-04 6.207 189,139 +5,707 0.02% 1,173,918
2010-05-05 2010-05-03 6.501 183,432 +4,076 0.02% 1,192,497
2010-05-04 2010-04-30 6.722 179,356 +8,152 0.02% 1,205,599
2010-05-03 2010-04-29 6.378 171,204 -24,050 0.02% 1,092,002
2010-04-21 2010-04-19 5.937 195,254 -4,076 0.02% 1,159,182
2010-04-16 2010-04-14 6.133 199,330 -81,526 0.02% 1,222,500
2010-04-14 2010-04-12 6.231 280,856 +1,631 0.03% 1,750,063
2010-04-07 2010-03-31 6.280 279,225 +7,745 0.03% 1,753,600
2010-04-01 2010-03-30 6.476 271,480 -14,675 0.03% 1,758,240
2010-03-31 2010-03-29 6.354 286,155 -2,445 0.03% 1,818,182
2010-03-19 2010-03-17 6.158 288,600 -1,223 0.03% 1,777,077
2010-03-18 2010-03-16 6.010 289,823 +85,194 0.03% 1,741,948
2010-03-03 2010-03-01 5.814 204,629 -408 0.02% 1,189,739
2010-02-26 2010-02-24 5.618 205,037 -815 0.02% 1,151,871
2010-02-25 2010-02-23 5.618 205,852 -408 0.02% 1,156,450
2010-02-19 2010-02-17 5.446 206,260 -407 0.02% 1,123,322
2010-02-10 2010-02-08 5.250 206,667 -5,707 0.02% 1,084,979
2010-02-08 2010-02-04 5.348 212,374 -6,522 0.02% 1,135,780
2010-02-02 2010-01-29 5.299 218,896 +11,821 0.02% 1,159,920
2010-02-01 2010-01-28 5.323 207,075 -2,446 0.02% 1,102,361
2010-01-29 2010-01-27 5.176 209,521 -407 0.02% 1,084,542
2010-01-27 2010-01-25 5.348 209,928 -408 0.02% 1,122,698
2010-01-26 2010-01-22 5.397 210,336 +408 0.02% 1,135,200
2010-01-22 2010-01-20 5.593 209,928 -408 0.02% 1,174,198
2010-01-20 2010-01-18 5.520 210,336 -72,150 0.02% 1,161,000
2010-01-19 2010-01-15 5.422 282,486 -12,636 0.03% 1,531,530
2010-01-18 2010-01-14 5.348 295,122 -19,974 0.03% 1,578,317
2010-01-15 2010-01-13 5.397 315,096 -48,916 0.03% 1,700,599
2010-01-14 2010-01-12 5.495 364,012 +8,153 0.04% 2,000,322
2010-01-13 2010-01-11 5.446 355,859 -45,247 0.04% 1,938,060
2010-01-12 2010-01-08 5.422 401,106 -8,152 0.04% 2,174,642
2010-01-11 2010-01-07 5.495 409,258 +8,152 0.04% 2,248,959
2010-01-07 2010-01-05 5.544 401,106 +40,763 0.04% 2,223,842
2010-01-06 2010-01-04 5.520 360,343 -2,446 0.04% 1,989,000
2010-01-05 2009-12-31 5.520 362,789 +37,502 0.04% 2,002,502
2009-12-28 2009-12-22 5.471 325,287 +408 0.03% 1,779,540
2009-12-23 2009-12-21 5.397 324,879 -2,854 0.03% 1,753,398
2009-12-22 2009-12-18 5.495 327,733 +8,153 0.03% 1,800,962
2009-12-18 2009-12-16 5.593 319,580 -815 0.03% 1,787,519
2009-12-17 2009-12-15 5.691 320,395 -408 0.03% 1,823,518
2009-12-15 2009-12-11 5.814 320,803 -44,024 0.03% 1,865,190
2009-12-14 2009-12-10 5.912 364,827 +17,121 0.04% 2,156,951
2009-12-10 2009-12-08 6.010 347,706 +815 0.04% 2,089,847
2009-12-09 2009-12-07 5.986 346,891 -61,144 0.04% 2,076,439
2009-12-08 2009-12-04 5.741 408,035 +59,921 0.04% 2,342,338
2009-12-07 2009-12-03 5.446 348,114 -17,120 0.04% 1,895,880
2009-12-04 2009-12-02 5.495 365,234 +20,381 0.04% 2,007,038
2009-12-03 2009-12-01 5.422 344,853 +12,636 0.04% 1,869,660
2009-12-02 2009-11-30 5.544 332,217 -407 0.03% 1,841,902
2009-12-01 2009-11-27 5.397 332,624 +407 0.03% 1,795,199
2009-11-30 2009-11-26 5.765 332,217 -10,190 0.03% 1,915,252
2009-11-27 2009-11-25 5.912 342,407 -11,822 0.03% 2,024,398
2009-11-26 2009-11-24 5.888 354,229 -21,196 0.04% 2,085,603
2009-11-25 2009-11-23 6.035 375,425 -31,387 0.04% 2,265,659
2009-11-24 2009-11-20 6.010 406,812 -12,637 0.04% 2,445,097
2009-11-23 2009-11-19 5.912 419,449 +25,273 0.04% 2,479,890
2009-11-20 2009-11-18 5.961 394,176 -22,827 0.04% 2,349,810
2009-11-19 2009-11-17 6.084 417,003 -13,044 0.04% 2,537,039
2009-11-18 2009-11-16 6.059 430,047 -57,883 0.04% 2,605,848
2009-11-17 2009-11-13 5.961 487,930 -1,223 0.05% 2,908,708
2009-11-13 2009-11-11 5.937 489,153 +32,610 0.05% 2,903,998
2009-11-12 2009-11-10 5.814 456,543 -422,302 0.05% 2,654,400
2009-11-11 2009-11-09 6.035 878,845 -240,501 0.09% 5,303,758
2009-11-10 2009-11-06 6.059 1,119,346 +10,191 0.11% 6,782,621
2009-11-09 2009-11-05 6.207 1,109,155 -74,188 0.11% 6,884,130
2009-11-06 2009-11-04 6.378 1,183,343 -59,922 0.12% 7,547,798
2009-11-05 2009-11-03 6.403 1,243,265 -68,889 0.13% 7,960,503
2009-11-04 2009-11-02 6.575 1,312,154 0.13% 8,626,922

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top