History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,112,560 | +0 | 0.14% | 485,889 |
| 2025-10-13 | 2025-10-09 | 0.239 | 2,112,560 | +0 | 0.14% | 504,902 |
| 2025-10-10 | 2025-10-08 | 0.236 | 2,112,560 | +0 | 0.14% | 498,564 |
| 2025-10-09 | 2025-10-06 | 0.242 | 2,112,560 | +0 | 0.14% | 511,240 |
| 2025-10-08 | 2025-10-03 | 0.241 | 2,112,560 | +0 | 0.14% | 509,127 |
| 2025-10-06 | 2025-10-02 | 0.245 | 2,112,560 | +30,000 | 0.14% | 517,577 |
| 2025-09-22 | 2025-09-18 | 0.290 | 2,082,560 | -90,000 | 0.14% | 603,942 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,172,560 | +1,184,312 | 0.15% | 640,905 |
| 2025-09-16 | 2025-09-12 | 0.320 | 988,248 | +81,026 | 0.07% | 316,239 |
| 2025-09-10 | 2025-09-08 | 0.300 | 907,222 | +8,000 | 0.06% | 272,167 |
| 2025-09-09 | 2025-09-05 | 0.310 | 899,222 | +122,200 | 0.06% | 278,759 |
| 2025-08-06 | 2025-08-04 | 0.400 | 777,022 | +50,000 | 0.08% | 310,809 |
| 2025-07-23 | 2025-07-21 | 0.410 | 727,022 | -5,747 | 0.08% | 298,079 |
| 2025-07-16 | 2025-07-14 | 0.510 | 732,769 | +188,337 | 0.08% | 373,712 |
| 2025-07-03 | 2025-06-30 | 0.450 | 544,432 | -2,528 | 0.08% | 244,994 |
| 2025-07-02 | 2025-06-27 | 0.450 | 546,960 | -42,525 | 0.08% | 246,132 |
| 2025-06-13 | 2025-06-11 | 0.518 | 589,485 | +3,000 | 0.09% | 305,227 |
| 2025-06-12 | 2025-06-10 | 0.501 | 586,485 | -93,123 | 0.09% | 293,551 |
| 2025-05-21 | 2025-05-19 | 0.501 | 679,608 | -57,939 | 0.09% | 340,161 |
| 2025-04-09 | 2025-04-07 | 0.440 | 737,547 | -86,909 | 0.10% | 324,607 |
| 2025-03-27 | 2025-03-25 | 0.552 | 824,456 | -3,995 | 0.11% | 455,351 |
| 2025-03-10 | 2025-03-06 | 0.604 | 828,451 | +86,908 | 0.11% | 500,453 |
| 2025-01-14 | 2025-01-10 | 0.518 | 741,543 | +34,764 | 0.10% | 383,960 |
| 2025-01-03 | 2024-12-31 | 0.639 | 706,779 | +34,763 | 0.09% | 451,350 |
| 2024-12-04 | 2024-12-02 | 0.759 | 672,016 | +11,588 | 0.09% | 510,341 |
| 2024-11-12 | 2024-11-08 | 0.880 | 660,428 | -44 | 0.09% | 581,332 |
| 2024-11-11 | 2024-11-07 | 0.915 | 660,472 | -4,635 | 0.09% | 604,169 |
| 2024-11-08 | 2024-11-06 | 0.906 | 665,107 | -2,318 | 0.09% | 602,670 |
| 2024-11-06 | 2024-11-04 | 0.932 | 667,425 | -1,331 | 0.09% | 622,049 |
| 2024-11-05 | 2024-11-01 | 0.863 | 668,756 | -91,884 | 0.09% | 577,120 |
| 2024-10-29 | 2024-10-25 | 1.139 | 760,640 | +11,588 | 0.10% | 866,466 |
| 2024-10-14 | 2024-10-09 | 1.243 | 749,052 | +695 | 0.10% | 930,835 |
| 2024-10-10 | 2024-10-08 | 1.286 | 748,357 | -7,416 | 0.10% | 962,262 |
| 2024-10-08 | 2024-10-04 | 2.002 | 755,773 | -163,388 | 0.10% | 1,513,135 |
| 2024-10-07 | 2024-10-03 | 2.330 | 919,161 | -125,149 | 0.12% | 2,141,676 |
| 2024-10-04 | 2024-10-02 | 2.244 | 1,044,310 | +238,014 | 0.14% | 2,343,156 |
| 2024-10-03 | 2024-09-30 | 1.277 | 806,296 | -11,588 | 0.11% | 1,029,804 |
| 2024-10-02 | 2024-09-27 | 0.984 | 817,884 | +11,588 | 0.11% | 804,628 |
| 2024-05-22 | 2024-05-20 | 1.182 | 806,296 | -6,489 | 0.11% | 953,265 |
| 2024-05-21 | 2024-05-17 | 1.130 | 812,785 | +23,176 | 0.11% | 918,852 |
| 2024-05-20 | 2024-05-16 | 0.880 | 789,609 | +46,351 | 0.10% | 695,041 |
| 2024-05-14 | 2024-05-10 | 0.708 | 743,258 | -231,756 | 0.10% | 525,959 |
| 2024-05-08 | 2024-05-06 | 0.587 | 975,014 | -3,593 | 0.13% | 572,161 |
| 2024-05-07 | 2024-05-03 | 0.647 | 978,607 | +231,757 | 0.13% | 633,385 |
| 2024-04-26 | 2024-04-24 | 0.483 | 746,850 | -2,318 | 0.10% | 360,927 |
| 2024-04-11 | 2024-04-09 | 0.518 | 749,168 | -11,588 | 0.10% | 387,908 |
| 2024-03-20 | 2024-03-18 | 0.647 | 760,756 | -9,322 | 0.10% | 492,385 |
| 2024-03-14 | 2024-03-12 | 0.742 | 770,078 | +9,270 | 0.10% | 571,520 |
| 2023-12-20 | 2023-12-18 | 0.941 | 760,808 | +19,815 | 0.10% | 715,649 |
| 2023-12-12 | 2023-12-08 | 0.975 | 740,993 | +5,678 | 0.10% | 722,588 |
| 2023-11-27 | 2023-11-23 | 1.156 | 735,315 | +5,794 | 0.10% | 850,309 |
| 2023-11-03 | 2023-11-01 | 1.182 | 729,521 | -971 | 0.10% | 862,495 |
| 2023-10-11 | 2023-10-09 | 1.338 | 730,492 | -1,275 | 0.10% | 977,115 |
| 2023-10-04 | 2023-09-29 | 1.415 | 731,767 | -1,042 | 0.10% | 1,035,655 |
| 2023-08-14 | 2023-08-10 | 1.769 | 732,809 | +2,317 | 0.10% | 1,296,412 |
| 2023-08-10 | 2023-08-08 | 1.864 | 730,492 | -4,635 | 0.10% | 1,361,657 |
| 2023-08-04 | 2023-08-02 | 2.045 | 735,127 | -2,781 | 0.10% | 1,503,520 |
| 2023-08-02 | 2023-07-31 | 2.244 | 737,908 | +4,635 | 0.10% | 1,655,671 |
| 2023-07-13 | 2023-07-11 | 1.968 | 733,273 | -23,176 | 0.10% | 1,442,776 |
| 2023-06-30 | 2023-06-28 | 2.149 | 756,449 | +23,176 | 0.10% | 1,625,464 |
| 2023-06-20 | 2023-06-16 | 2.416 | 733,273 | -6,951 | 0.10% | 1,771,830 |
| 2023-06-12 | 2023-06-08 | 2.244 | 740,224 | +6,953 | 0.10% | 1,660,867 |
| 2023-05-23 | 2023-05-19 | 1.916 | 733,271 | +4,635 | 0.10% | 1,404,805 |
| 2023-05-17 | 2023-05-15 | 2.028 | 728,636 | +4,635 | 0.10% | 1,477,668 |
| 2023-05-09 | 2023-05-05 | 1.976 | 724,001 | -26,636 | 0.10% | 1,430,781 |
| 2023-04-18 | 2023-04-14 | 2.132 | 750,637 | +4,635 | 0.10% | 1,600,020 |
| 2023-04-06 | 2023-04-03 | 2.201 | 746,002 | -1,332 | 0.10% | 1,641,642 |
| 2023-03-27 | 2023-03-23 | 2.459 | 747,334 | +13,906 | 0.10% | 1,838,053 |
| 2023-03-06 | 2023-03-02 | 3.538 | 733,428 | -1,623 | 0.10% | 2,595,014 |
| 2023-02-15 | 2023-02-13 | 3.624 | 735,051 | +696 | 0.10% | 2,664,190 |
| 2023-02-13 | 2023-02-09 | 3.797 | 734,355 | +3,476 | 0.10% | 2,788,413 |
| 2023-02-06 | 2023-02-02 | 4.056 | 730,879 | -3,995 | 0.10% | 2,964,434 |
| 2023-01-17 | 2023-01-13 | 4.056 | 734,874 | +2,317 | 0.10% | 2,980,637 |
| 2023-01-10 | 2023-01-06 | 4.185 | 732,557 | -2,317 | 0.10% | 3,066,067 |
| 2022-12-28 | 2022-12-22 | 3.970 | 734,874 | +3,476 | 0.10% | 2,917,220 |
| 2022-12-23 | 2022-12-21 | 3.927 | 731,398 | -2,318 | 0.10% | 2,871,862 |
| 2022-12-22 | 2022-12-20 | 3.970 | 733,716 | -1,390 | 0.10% | 2,912,623 |
| 2022-12-21 | 2022-12-19 | 4.401 | 735,106 | +1,159 | 0.10% | 3,235,330 |
| 2022-12-16 | 2022-12-14 | 4.660 | 733,947 | +1,390 | 0.10% | 3,420,242 |
| 2022-12-15 | 2022-12-13 | 4.919 | 732,557 | -3,708 | 0.10% | 3,603,418 |
| 2022-12-14 | 2022-12-12 | 4.660 | 736,265 | -7,532 | 0.10% | 3,431,044 |
| 2022-12-13 | 2022-12-09 | 4.185 | 743,797 | +8,691 | 0.10% | 3,113,111 |
| 2022-12-12 | 2022-12-08 | 3.366 | 735,106 | -3,383 | 0.10% | 2,474,076 |
| 2022-12-08 | 2022-12-06 | 3.366 | 738,489 | +2,317 | 0.10% | 2,485,462 |
| 2022-12-07 | 2022-12-05 | 3.193 | 736,172 | -5,793 | 0.10% | 2,350,604 |
| 2022-12-01 | 2022-11-29 | 3.107 | 741,965 | +8,111 | 0.10% | 2,305,071 |
| 2022-11-29 | 2022-11-25 | 3.107 | 733,854 | +2,318 | 0.10% | 2,279,873 |
| 2022-09-29 | 2022-09-27 | 2.201 | 731,536 | -3,498 | 0.10% | 1,609,809 |
| 2022-09-23 | 2022-09-21 | 2.330 | 735,034 | -6,615 | 0.10% | 1,712,654 |
| 2022-09-19 | 2022-09-15 | 2.762 | 741,649 | +3,476 | 0.10% | 2,048,079 |
| 2022-09-05 | 2022-09-01 | 2.891 | 738,173 | -7,122 | 0.10% | 2,134,034 |
| 2022-08-18 | 2022-08-16 | 3.150 | 745,295 | -2,086 | 0.10% | 2,347,575 |
| 2022-08-10 | 2022-08-08 | 3.064 | 747,381 | -115,878 | 0.10% | 2,289,649 |
| 2022-08-03 | 2022-08-01 | 3.150 | 863,259 | -2,318 | 0.11% | 2,719,145 |
| 2022-08-02 | 2022-07-29 | 3.236 | 865,577 | -128 | 0.11% | 2,801,144 |
| 2022-07-29 | 2022-07-27 | 3.322 | 865,705 | +11,587 | 0.11% | 2,876,266 |
| 2022-07-13 | 2022-07-11 | 3.624 | 854,118 | +2,086 | 0.11% | 3,095,748 |
| 2022-06-28 | 2022-06-24 | 4.142 | 852,032 | +2,318 | 0.11% | 3,529,357 |
| 2022-06-21 | 2022-06-17 | 3.883 | 849,714 | -3,477 | 0.11% | 3,299,770 |
| 2022-06-10 | 2022-06-08 | 3.927 | 853,191 | +115,791 | 0.11% | 3,350,087 |
| 2022-06-09 | 2022-06-07 | 3.754 | 737,400 | +2,317 | 0.10% | 2,768,158 |
| 2022-06-02 | 2022-05-31 | 4.056 | 735,083 | -8,111 | 0.10% | 2,981,485 |
| 2022-05-17 | 2022-05-13 | 4.013 | 743,194 | +1,158 | 0.10% | 2,982,315 |
| 2022-04-25 | 2022-04-21 | 4.660 | 742,036 | +1,970 | 0.10% | 3,457,938 |
| 2022-04-14 | 2022-04-12 | 5.437 | 740,066 | -1,158 | 0.10% | 4,023,550 |
| 2022-04-13 | 2022-04-11 | 5.437 | 741,224 | +10,429 | 0.10% | 4,029,846 |
| 2022-04-12 | 2022-04-08 | 5.782 | 730,795 | +8,111 | 0.10% | 4,225,409 |
| 2022-04-11 | 2022-04-07 | 4.919 | 722,684 | +3,476 | 0.10% | 3,554,853 |
| 2022-04-08 | 2022-04-06 | 5.005 | 719,208 | +11,588 | 0.09% | 3,599,821 |
| 2022-04-06 | 2022-04-01 | 4.229 | 707,620 | +1,159 | 0.09% | 2,992,227 |
| 2022-03-16 | 2022-03-14 | 3.452 | 706,461 | -6,953 | 0.09% | 2,438,634 |
| 2022-03-14 | 2022-03-10 | 3.538 | 713,414 | +6,953 | 0.09% | 2,524,201 |
| 2022-03-11 | 2022-03-09 | 3.883 | 706,461 | -5,678 | 0.09% | 2,743,463 |
| 2022-03-10 | 2022-03-08 | 4.099 | 712,139 | -3,824 | 0.09% | 2,919,153 |
| 2022-01-17 | 2022-01-13 | 5.782 | 715,963 | -6,953 | 0.09% | 4,139,652 |
| 2022-01-13 | 2022-01-11 | 6.472 | 722,916 | -3,476 | 0.10% | 4,678,940 |
| 2022-01-10 | 2022-01-06 | 5.782 | 726,392 | +579 | 0.10% | 4,199,951 |
| 2022-01-04 | 2021-12-31 | 5.523 | 725,813 | +348 | 0.10% | 4,008,696 |
| 2021-12-17 | 2021-12-15 | 5.696 | 725,465 | -11,588 | 0.10% | 4,131,986 |
| 2021-12-16 | 2021-12-14 | 6.041 | 737,053 | +2,318 | 0.10% | 4,452,410 |
| 2021-12-06 | 2021-12-02 | 6.731 | 734,735 | +5,794 | 0.10% | 4,945,654 |
| 2021-12-03 | 2021-12-01 | 6.127 | 728,941 | +11,472 | 0.10% | 4,466,313 |
| 2021-11-29 | 2021-11-25 | 7.249 | 717,469 | +11,587 | 0.09% | 5,200,928 |
| 2021-11-25 | 2021-11-23 | 6.904 | 705,882 | -34,763 | 0.09% | 4,873,270 |
| 2021-11-18 | 2021-11-16 | 6.904 | 740,645 | -1,043 | 0.10% | 5,113,267 |
| 2021-11-17 | 2021-11-15 | 6.990 | 741,688 | +3,476 | 0.10% | 5,184,474 |
| 2021-11-16 | 2021-11-12 | 7.335 | 738,212 | +1,159 | 0.10% | 5,415,000 |
| 2021-11-15 | 2021-11-11 | 7.422 | 737,053 | +3,477 | 0.10% | 5,470,104 |
| 2021-11-12 | 2021-11-10 | 7.163 | 733,576 | +22,212 | 0.10% | 5,254,382 |
| 2021-11-09 | 2021-11-05 | 6.818 | 711,364 | +1,158 | 0.10% | 4,849,728 |
| 2021-11-03 | 2021-11-01 | 6.990 | 710,206 | +4,635 | 0.10% | 4,964,411 |
| 2021-11-01 | 2021-10-28 | 7.249 | 705,571 | +1,159 | 0.10% | 5,114,679 |
| 2021-10-29 | 2021-10-27 | 7.594 | 704,412 | +15,528 | 0.10% | 5,349,434 |
| 2021-10-28 | 2021-10-26 | 7.767 | 688,884 | +3,013 | 0.09% | 5,350,409 |
| 2021-10-27 | 2021-10-25 | 8.112 | 685,871 | +6,952 | 0.09% | 5,563,764 |
| 2021-10-26 | 2021-10-22 | 8.716 | 678,919 | -9,270 | 0.09% | 5,917,493 |
| 2021-10-25 | 2021-10-21 | 8.112 | 688,189 | -11,124 | 0.09% | 5,582,568 |
| 2021-10-22 | 2021-10-20 | 8.026 | 699,313 | +2,317 | 0.10% | 5,612,456 |
| 2021-10-21 | 2021-10-19 | 8.285 | 696,996 | +16,223 | 0.10% | 5,774,308 |
| 2021-10-20 | 2021-10-18 | 8.630 | 680,773 | +23,176 | 0.09% | 5,874,903 |
| 2021-10-19 | 2021-10-15 | 8.371 | 657,597 | +14,485 | 0.09% | 5,504,653 |
| 2021-10-18 | 2021-10-12 | 8.889 | 643,112 | -11,588 | 0.09% | 5,716,395 |
| 2021-10-11 | 2021-10-07 | 9.752 | 654,700 | -6,373 | 0.09% | 6,384,387 |
| 2021-10-07 | 2021-10-05 | 9.665 | 661,073 | +23,175 | 0.09% | 6,389,485 |
| 2021-10-06 | 2021-10-04 | 10.701 | 637,898 | +1,159 | 0.09% | 6,826,079 |
| 2021-09-27 | 2021-09-23 | 10.097 | 636,739 | +1,159 | 0.09% | 6,429,034 |
| 2021-09-24 | 2021-09-21 | 9.838 | 635,580 | +3,476 | 0.09% | 6,252,785 |
| 2021-09-21 | 2021-09-17 | 9.493 | 632,104 | +20,858 | 0.09% | 6,000,392 |
| 2021-09-20 | 2021-09-16 | 10.011 | 611,246 | +9,271 | 0.08% | 6,118,887 |
| 2021-09-17 | 2021-09-15 | 10.442 | 601,975 | -1,623 | 0.08% | 6,285,824 |
| 2021-09-16 | 2021-09-14 | 11.132 | 603,598 | +3,824 | 0.08% | 6,719,484 |
| 2021-09-15 | 2021-09-13 | 11.219 | 599,774 | +3,477 | 0.08% | 6,728,673 |
| 2021-09-14 | 2021-09-10 | 11.564 | 596,297 | +6,952 | 0.08% | 6,895,501 |
| 2021-09-13 | 2021-09-09 | 11.650 | 589,345 | +3,477 | 0.08% | 6,865,968 |
| 2021-09-08 | 2021-09-06 | 12.599 | 585,868 | +811 | 0.08% | 7,381,609 |
| 2021-09-06 | 2021-09-02 | 12.907 | 585,057 | -30,049 | 0.08% | 7,551,112 |
| 2021-09-03 | 2021-09-01 | 12.657 | 615,106 | -9,651 | 0.08% | 7,785,286 |
| 2021-09-02 | 2021-08-31 | 12.490 | 624,757 | +1,201 | 0.08% | 7,803,392 |
| 2021-09-01 | 2021-08-30 | 12.657 | 623,556 | +2,401 | 0.08% | 7,892,236 |
| 2021-08-27 | 2021-08-25 | 13.406 | 621,155 | -25 | 0.08% | 8,327,351 |
| 2021-08-24 | 2021-08-20 | 12.823 | 621,180 | -4,804 | 0.08% | 7,965,613 |
| 2021-08-23 | 2021-08-19 | 12.823 | 625,984 | -48,037 | 0.08% | 8,027,216 |
| 2021-08-20 | 2021-08-18 | 13.073 | 674,021 | -5,284 | 0.09% | 8,811,586 |
| 2021-08-19 | 2021-08-17 | 12.657 | 679,305 | +10,328 | 0.09% | 8,597,841 |
| 2021-08-17 | 2021-08-13 | 13.989 | 668,977 | -21,857 | 0.09% | 9,358,397 |
| 2021-08-16 | 2021-08-12 | 14.739 | 690,834 | -1,201 | 0.09% | 10,181,880 |
| 2021-08-04 | 2021-08-02 | 13.323 | 692,035 | -4,084 | 0.09% | 9,219,960 |
| 2021-08-03 | 2021-07-30 | 13.323 | 696,119 | -720 | 0.09% | 9,274,371 |
| 2021-08-02 | 2021-07-29 | 13.739 | 696,839 | -2,642 | 0.09% | 9,574,088 |
| 2021-07-30 | 2021-07-28 | 13.989 | 699,481 | +7,205 | 0.09% | 9,785,121 |
| 2021-07-29 | 2021-07-27 | 14.405 | 692,276 | +8,407 | 0.09% | 9,972,554 |
| 2021-07-28 | 2021-07-26 | 15.405 | 683,869 | +61,620 | 0.09% | 10,534,785 |
| 2021-07-27 | 2021-07-23 | 16.404 | 622,249 | +1,201 | 0.09% | 10,207,313 |
| 2021-07-26 | 2021-07-22 | 16.570 | 621,048 | -14,411 | 0.09% | 10,291,040 |
| 2021-07-23 | 2021-07-21 | 16.237 | 635,459 | +1,201 | 0.09% | 10,318,181 |
| 2021-07-22 | 2021-07-20 | 16.487 | 634,258 | +28,822 | 0.09% | 10,457,122 |
| 2021-07-20 | 2021-07-16 | 17.570 | 605,436 | -13,210 | 0.09% | 10,637,307 |
| 2021-07-14 | 2021-07-12 | 16.237 | 618,646 | +18,014 | 0.09% | 10,045,183 |
| 2021-07-13 | 2021-07-09 | 15.988 | 600,632 | -1,201 | 0.09% | 9,602,641 |
| 2021-07-07 | 2021-07-05 | 16.154 | 601,833 | +3,603 | 0.09% | 9,722,070 |
| 2021-07-06 | 2021-07-02 | 16.570 | 598,230 | +480 | 0.09% | 9,912,936 |
| 2021-06-28 | 2021-06-24 | 16.904 | 597,750 | +2,402 | 0.09% | 10,104,077 |
| 2021-06-25 | 2021-06-23 | 16.820 | 595,348 | -1,201 | 0.09% | 10,013,901 |
| 2021-06-24 | 2021-06-22 | 17.237 | 596,549 | -12,250 | 0.09% | 10,282,471 |
| 2021-06-23 | 2021-06-21 | 16.487 | 608,799 | -11,769 | 0.09% | 10,037,375 |
| 2021-06-22 | 2021-06-18 | 16.321 | 620,568 | +15,853 | 0.09% | 10,128,065 |
| 2021-06-21 | 2021-06-17 | 16.737 | 604,715 | +13,570 | 0.09% | 10,121,102 |
| 2021-06-18 | 2021-06-16 | 16.737 | 591,145 | +3,363 | 0.09% | 9,893,982 |
| 2021-06-17 | 2021-06-15 | 17.153 | 587,782 | +24,619 | 0.09% | 10,082,414 |
| 2021-06-16 | 2021-06-11 | 17.528 | 563,163 | +120 | 0.08% | 9,871,138 |
| 2021-06-15 | 2021-06-10 | 17.679 | 563,043 | -57,508 | 0.08% | 9,954,113 |
| 2021-06-11 | 2021-06-09 | 17.755 | 620,551 | +1,324 | 0.08% | 11,017,688 |
| 2021-06-10 | 2021-06-08 | 18.284 | 619,227 | -53,606 | 0.08% | 11,321,667 |
| 2021-06-08 | 2021-06-04 | 18.057 | 672,833 | +2,383 | 0.09% | 12,149,274 |
| 2021-06-07 | 2021-06-03 | 17.755 | 670,450 | +5,294 | 0.09% | 11,903,629 |
| 2021-06-04 | 2021-06-02 | 17.830 | 665,156 | -14,560 | 0.09% | 11,859,890 |
| 2021-06-03 | 2021-06-01 | 17.301 | 679,716 | -1,323 | 0.09% | 11,760,021 |
| 2021-05-31 | 2021-05-27 | 17.377 | 681,039 | +1,323 | 0.09% | 11,834,365 |
| 2021-05-28 | 2021-05-26 | 17.075 | 679,716 | -1,323 | 0.09% | 11,605,960 |
| 2021-05-27 | 2021-05-25 | 16.773 | 681,039 | -2,383 | 0.09% | 11,422,735 |
| 2021-05-26 | 2021-05-24 | 16.773 | 683,422 | -5,294 | 0.09% | 11,462,704 |
| 2021-05-21 | 2021-05-18 | 16.621 | 688,716 | -8,603 | 0.09% | 11,447,430 |
| 2021-05-18 | 2021-05-14 | 16.395 | 697,319 | -1,324 | 0.09% | 11,432,372 |
| 2021-05-14 | 2021-05-12 | 16.093 | 698,643 | +2,647 | 0.09% | 11,242,944 |
| 2021-05-13 | 2021-05-11 | 16.244 | 695,996 | -3,441 | 0.09% | 11,305,515 |
| 2021-05-12 | 2021-05-10 | 16.017 | 699,437 | -13,104 | 0.09% | 11,202,878 |
| 2021-05-11 | 2021-05-07 | 15.639 | 712,541 | +4,633 | 0.09% | 11,143,595 |
| 2021-05-06 | 2021-05-04 | 16.093 | 707,908 | +13,236 | 0.09% | 11,392,041 |
| 2021-05-05 | 2021-05-03 | 16.244 | 694,672 | +1,059 | 0.09% | 11,284,008 |
| 2021-04-30 | 2021-04-28 | 16.395 | 693,613 | -10,589 | 0.09% | 11,371,613 |
| 2021-04-29 | 2021-04-27 | 16.395 | 704,202 | +18,530 | 0.09% | 11,545,218 |
| 2021-04-27 | 2021-04-23 | 16.621 | 685,672 | -1,323 | 0.09% | 11,396,834 |
| 2021-04-26 | 2021-04-22 | 16.621 | 686,995 | +14,295 | 0.09% | 11,418,824 |
| 2021-04-23 | 2021-04-21 | 16.924 | 672,700 | +2,647 | 0.09% | 11,384,516 |
| 2021-04-22 | 2021-04-20 | 16.999 | 670,053 | +4,632 | 0.09% | 11,390,343 |
| 2021-04-21 | 2021-04-19 | 17.377 | 665,421 | -7,941 | 0.09% | 11,562,972 |
| 2021-04-20 | 2021-04-16 | 17.075 | 673,362 | +1,985 | 0.09% | 11,497,467 |
| 2021-04-19 | 2021-04-15 | 16.773 | 671,377 | +3,309 | 0.09% | 11,260,679 |
| 2021-04-16 | 2021-04-14 | 16.546 | 668,068 | +3,971 | 0.09% | 11,053,757 |
| 2021-04-15 | 2021-04-13 | 16.621 | 664,097 | +13,236 | 0.09% | 11,038,227 |
| 2021-04-14 | 2021-04-12 | 16.697 | 650,861 | +105,887 | 0.09% | 10,867,400 |
| 2021-04-13 | 2021-04-09 | 16.621 | 544,974 | +1,324 | 0.07% | 9,058,235 |
| 2021-04-12 | 2021-04-08 | 16.697 | 543,650 | -1,324 | 0.07% | 9,077,302 |
| 2021-04-09 | 2021-04-07 | 16.773 | 544,974 | +6,618 | 0.07% | 9,140,583 |
| 2021-04-08 | 2021-04-01 | 16.999 | 538,356 | -11,250 | 0.07% | 9,151,604 |
| 2021-04-07 | 2021-03-31 | 17.528 | 549,606 | -31,634 | 0.07% | 9,633,511 |
| 2021-04-01 | 2021-03-30 | 19.039 | 581,240 | +2,779 | 0.08% | 11,066,268 |
| 2021-03-31 | 2021-03-29 | 17.906 | 578,461 | +131,301 | 0.08% | 10,357,801 |
| 2021-03-30 | 2021-03-26 | 17.452 | 447,160 | +13,104 | 0.06% | 7,804,050 |
| 2021-03-29 | 2021-03-25 | 20.399 | 434,056 | +26,471 | 0.06% | 8,854,309 |
| 2021-03-25 | 2021-03-23 | 20.852 | 407,585 | +2,118 | 0.05% | 8,499,090 |
| 2021-03-24 | 2021-03-22 | 21.532 | 405,467 | -6,618 | 0.05% | 8,730,628 |
| 2021-03-23 | 2021-03-19 | 22.741 | 412,085 | +2,647 | 0.05% | 9,371,270 |
| 2021-03-18 | 2021-03-16 | 23.497 | 409,438 | +16,545 | 0.05% | 9,620,412 |
| 2021-03-17 | 2021-03-15 | 23.572 | 392,893 | +19,854 | 0.05% | 9,261,344 |
| 2021-03-11 | 2021-03-09 | 22.968 | 373,039 | +1,324 | 0.05% | 8,567,872 |
| 2021-03-10 | 2021-03-08 | 23.043 | 371,715 | +11,912 | 0.05% | 8,565,546 |
| 2021-03-08 | 2021-03-04 | 23.799 | 359,803 | +927 | 0.05% | 8,562,892 |
| 2021-03-05 | 2021-03-03 | 23.497 | 358,876 | -2,647 | 0.05% | 8,432,375 |
| 2021-03-04 | 2021-03-02 | 23.119 | 361,523 | -530 | 0.05% | 8,358,002 |
| 2021-03-03 | 2021-03-01 | 22.892 | 362,053 | -529 | 0.05% | 8,288,194 |
| 2021-03-02 | 2021-02-26 | 22.590 | 362,582 | -50,297 | 0.05% | 8,190,729 |
| 2021-03-01 | 2021-02-25 | 22.666 | 412,879 | -14,559 | 0.05% | 9,358,132 |
| 2021-02-26 | 2021-02-24 | 21.155 | 427,438 | -1,324 | 0.06% | 9,042,245 |
| 2021-02-25 | 2021-02-23 | 21.532 | 428,762 | -1,324 | 0.06% | 9,232,223 |
| 2021-02-24 | 2021-02-22 | 21.155 | 430,086 | +2,648 | 0.06% | 9,098,263 |
| 2021-02-23 | 2021-02-19 | 21.003 | 427,438 | +2,647 | 0.06% | 8,977,658 |
| 2021-02-22 | 2021-02-18 | 21.155 | 424,791 | +2,647 | 0.06% | 8,986,249 |
| 2021-02-19 | 2021-02-17 | 21.155 | 422,144 | -1,324 | 0.06% | 8,930,253 |
| 2021-02-18 | 2021-02-16 | 21.457 | 423,468 | -1,323 | 0.06% | 9,086,237 |
| 2021-02-17 | 2021-02-11 | 21.079 | 424,791 | +17,471 | 0.06% | 8,954,156 |
| 2021-02-04 | 2021-02-02 | 21.003 | 407,320 | -18,530 | 0.05% | 8,555,111 |
| 2021-02-02 | 2021-01-29 | 20.475 | 425,850 | -1,324 | 0.06% | 8,719,088 |
| 2021-02-01 | 2021-01-28 | 20.248 | 427,174 | +6,486 | 0.06% | 8,649,375 |
| 2021-01-28 | 2021-01-26 | 20.626 | 420,688 | -1,986 | 0.06% | 8,676,966 |
| 2021-01-27 | 2021-01-25 | 20.777 | 422,674 | +3,971 | 0.06% | 8,781,796 |
| 2021-01-26 | 2021-01-22 | 21.155 | 418,703 | +2,647 | 0.06% | 8,857,461 |
| 2021-01-25 | 2021-01-21 | 21.532 | 416,056 | -3,735,977 | 0.06% | 8,958,634 |
| 2021-01-22 | 2021-01-20 | 22.590 | 4,152,033 | -334,207 | 0.55% | 93,794,445 |
| 2021-01-21 | 2021-01-19 | 22.666 | 4,486,240 | +41,296 | 0.60% | 101,683,126 |
| 2021-01-19 | 2021-01-15 | 21.532 | 4,444,944 | -3,971 | 0.59% | 95,709,773 |
| 2021-01-18 | 2021-01-14 | 21.381 | 4,448,915 | -6,088 | 0.59% | 95,123,030 |
| 2021-01-15 | 2021-01-13 | 21.381 | 4,455,003 | +5,294 | 0.59% | 95,253,198 |
| 2021-01-14 | 2021-01-12 | 21.532 | 4,449,709 | -662 | 0.59% | 95,812,374 |
| 2021-01-13 | 2021-01-11 | 20.777 | 4,450,371 | -7,941 | 0.59% | 92,464,291 |
| 2021-01-12 | 2021-01-08 | 20.475 | 4,458,312 | +3,309 | 0.59% | 91,281,944 |
| 2021-01-08 | 2021-01-06 | 20.777 | 4,455,003 | -1,324 | 0.59% | 92,560,529 |
| 2021-01-07 | 2021-01-05 | 20.475 | 4,456,327 | +529 | 0.59% | 91,241,302 |
| 2021-01-06 | 2021-01-04 | 20.701 | 4,455,798 | +1,324 | 0.59% | 92,240,402 |
| 2021-01-04 | 2020-12-29 | 20.626 | 4,454,474 | +2,647 | 0.59% | 91,876,450 |
| 2020-12-30 | 2020-12-28 | 20.399 | 4,451,827 | +4,236 | 0.59% | 90,812,823 |
| 2020-12-29 | 2020-12-24 | 20.701 | 4,447,591 | -2,647 | 0.59% | 92,070,507 |
| 2020-12-23 | 2020-12-21 | 20.701 | 4,450,238 | +2,647 | 0.59% | 92,125,304 |
| 2020-12-22 | 2020-12-18 | 21.079 | 4,447,591 | +1,059 | 0.59% | 93,750,626 |
| 2020-12-21 | 2020-12-17 | 20.928 | 4,446,532 | -7,942 | 0.59% | 93,056,416 |
| 2020-12-18 | 2020-12-16 | 20.928 | 4,454,474 | -662 | 0.59% | 93,222,625 |
| 2020-12-17 | 2020-12-15 | 21.003 | 4,455,136 | +3,971 | 0.59% | 93,573,073 |
| 2020-12-16 | 2020-12-14 | 21.306 | 4,451,165 | +3,309 | 0.59% | 94,834,844 |
| 2020-12-09 | 2020-12-07 | 21.986 | 4,447,856 | +147,713 | 0.59% | 97,788,737 |
| 2020-12-08 | 2020-12-04 | 22.439 | 4,300,143 | +10,192 | 0.57% | 96,490,483 |
| 2020-12-04 | 2020-12-02 | 22.817 | 4,289,951 | +541,217 | 0.57% | 97,882,354 |
| 2020-12-02 | 2020-11-30 | 23.270 | 3,748,734 | +1,286,799 | 0.50% | 87,232,933 |
| 2020-12-01 | 2020-11-27 | 22.968 | 2,461,935 | +1,323 | 0.33% | 56,545,142 |
| 2020-11-27 | 2020-11-25 | 22.968 | 2,460,612 | +1,767 | 0.33% | 56,514,755 |
| 2020-11-25 | 2020-11-23 | 23.421 | 2,458,845 | +516,202 | 0.33% | 57,588,793 |
| 2020-11-24 | 2020-11-20 | 23.119 | 1,942,643 | +182,259 | 0.26% | 44,911,706 |
| 2020-11-19 | 2020-11-17 | 23.497 | 1,760,384 | -8,207 | 0.24% | 41,363,086 |
| 2020-11-18 | 2020-11-16 | 23.194 | 1,768,591 | +10,854 | 0.24% | 41,021,442 |
| 2020-11-17 | 2020-11-13 | 23.723 | 1,757,737 | +1,323 | 0.24% | 41,699,291 |
| 2020-11-16 | 2020-11-12 | 24.403 | 1,756,414 | -1,323 | 0.24% | 42,862,208 |
| 2020-11-13 | 2020-11-11 | 25.461 | 1,757,737 | -1,324 | 0.24% | 44,753,698 |
| 2020-11-12 | 2020-11-10 | 25.159 | 1,759,061 | -1,059 | 0.24% | 44,255,807 |
| 2020-11-11 | 2020-11-09 | 24.177 | 1,760,120 | +6,354 | 0.24% | 42,553,706 |
| 2020-11-10 | 2020-11-06 | 24.328 | 1,753,766 | -1,324 | 0.24% | 42,665,088 |
| 2020-11-09 | 2020-11-05 | 23.799 | 1,755,090 | +55,591 | 0.24% | 41,769,096 |
| 2020-11-03 | 2020-10-30 | 22.590 | 1,699,499 | +165,449 | 0.23% | 38,391,690 |
| 2020-11-02 | 2020-10-29 | 22.514 | 1,534,050 | -1,323 | 0.21% | 34,538,296 |
| 2020-10-30 | 2020-10-28 | 22.741 | 1,535,373 | +562,659 | 0.21% | 34,916,084 |
| 2020-10-27 | 2020-10-22 | 23.119 | 972,714 | -18,133 | 0.13% | 22,488,046 |
| 2020-10-23 | 2020-10-21 | 22.741 | 990,847 | +16,413 | 0.13% | 22,532,959 |
| 2020-10-20 | 2020-10-16 | 23.194 | 974,434 | +1,323 | 0.13% | 22,601,431 |
| 2020-10-19 | 2020-10-15 | 23.119 | 973,111 | +4,368 | 0.13% | 22,497,224 |
| 2020-10-16 | 2020-10-14 | 23.874 | 968,743 | +1,324 | 0.13% | 23,128,144 |
| 2020-10-15 | 2020-10-12 | 24.705 | 967,419 | +1,323 | 0.13% | 23,900,528 |
| 2020-10-08 | 2020-10-06 | 23.950 | 966,096 | -661 | 0.13% | 23,137,939 |
| 2020-10-07 | 2020-10-05 | 22.741 | 966,757 | +170,743 | 0.13% | 21,985,126 |
| 2020-10-06 | 2020-09-30 | 23.119 | 796,014 | +3,971 | 0.11% | 18,402,942 |
| 2020-10-05 | 2020-09-29 | 23.043 | 792,043 | -1,323 | 0.11% | 18,251,297 |
| 2020-09-30 | 2020-09-28 | 23.043 | 793,366 | -261,410 | 0.11% | 18,281,783 |
| 2020-09-29 | 2020-09-25 | 22.968 | 1,054,776 | +2,250 | 0.14% | 24,225,846 |
| 2020-09-28 | 2020-09-24 | 23.572 | 1,052,526 | -26,472 | 0.14% | 24,810,331 |
| 2020-09-25 | 2020-09-23 | 23.950 | 1,078,998 | +2,647 | 0.15% | 25,841,935 |
| 2020-09-24 | 2020-09-22 | 24.101 | 1,076,351 | +662 | 0.15% | 25,941,180 |
| 2020-09-23 | 2020-09-21 | 24.705 | 1,075,689 | +3,309 | 0.15% | 26,575,388 |
| 2020-09-22 | 2020-09-18 | 25.839 | 1,072,380 | +1,323 | 0.15% | 27,708,942 |
| 2020-09-21 | 2020-09-17 | 26.058 | 1,071,057 | -36,210 | 0.15% | 27,909,289 |
| 2020-09-18 | 2020-09-16 | 26.277 | 1,107,267 | +27,400 | 0.15% | 29,095,300 |
| 2020-09-17 | 2020-09-15 | 26.131 | 1,079,867 | +1,233 | 0.14% | 28,217,678 |
| 2020-09-15 | 2020-09-11 | 25.474 | 1,078,634 | +1,370 | 0.14% | 27,476,886 |
| 2020-09-14 | 2020-09-10 | 25.401 | 1,077,264 | +2,740 | 0.14% | 27,363,356 |
| 2020-09-11 | 2020-09-09 | 25.328 | 1,074,524 | +5,070 | 0.14% | 27,215,328 |
| 2020-09-10 | 2020-09-08 | 25.182 | 1,069,454 | +5,480 | 0.14% | 26,930,795 |
| 2020-09-09 | 2020-09-07 | 25.255 | 1,063,974 | +1,370 | 0.14% | 26,870,459 |
| 2020-09-08 | 2020-09-04 | 25.620 | 1,062,604 | +2,740 | 0.14% | 27,223,662 |
| 2020-09-07 | 2020-09-03 | 25.912 | 1,059,864 | +2,192 | 0.14% | 27,462,905 |
| 2020-09-04 | 2020-09-02 | 25.912 | 1,057,672 | +78,777 | 0.14% | 27,406,106 |
| 2020-09-03 | 2020-09-01 | 26.423 | 978,895 | -2,740 | 0.13% | 25,865,010 |
| 2020-09-02 | 2020-08-31 | 26.423 | 981,635 | -4,110 | 0.13% | 25,937,408 |
| 2020-09-01 | 2020-08-28 | 26.496 | 985,745 | -1,370 | 0.13% | 26,117,956 |
| 2020-08-31 | 2020-08-27 | 26.131 | 987,115 | +3,425 | 0.13% | 25,794,003 |
| 2020-08-28 | 2020-08-26 | 26.642 | 983,690 | +303,189 | 0.13% | 26,207,108 |
| 2020-08-27 | 2020-08-25 | 26.642 | 680,501 | +228,796 | 0.09% | 18,129,658 |
| 2020-08-26 | 2020-08-24 | 30.291 | 451,705 | +3,288 | 0.06% | 13,682,674 |
| 2020-08-25 | 2020-08-21 | 29.415 | 448,417 | -1,918 | 0.06% | 13,190,313 |
| 2020-08-24 | 2020-08-20 | 29.050 | 450,335 | -14,934 | 0.06% | 13,082,380 |
| 2020-08-21 | 2020-08-19 | 28.028 | 465,269 | -2,192 | 0.06% | 13,040,772 |
| 2020-08-20 | 2020-08-18 | 27.882 | 467,461 | -2,740 | 0.06% | 13,033,970 |
| 2020-08-18 | 2020-08-14 | 27.591 | 470,201 | -685 | 0.06% | 12,973,087 |
| 2020-08-14 | 2020-08-12 | 27.080 | 470,886 | +9,591 | 0.06% | 12,751,394 |
| 2020-08-13 | 2020-08-11 | 27.226 | 461,295 | +1,918 | 0.06% | 12,559,014 |
| 2020-08-12 | 2020-08-10 | 26.788 | 459,377 | -68,502 | 0.06% | 12,305,614 |
| 2020-08-11 | 2020-08-07 | 26.569 | 527,879 | +1,370 | 0.07% | 14,025,028 |
| 2020-08-07 | 2020-08-05 | 26.423 | 526,509 | +685 | 0.07% | 13,911,769 |
| 2020-08-05 | 2020-08-03 | 25.839 | 525,824 | +10,282 | 0.07% | 13,586,627 |
| 2020-07-31 | 2020-07-29 | 25.182 | 515,542 | +2,466 | 0.07% | 12,982,285 |
| 2020-07-30 | 2020-07-28 | 24.598 | 513,076 | +2,740 | 0.07% | 12,620,588 |
| 2020-07-29 | 2020-07-27 | 24.306 | 510,336 | +1,370 | 0.07% | 12,404,190 |
| 2020-07-28 | 2020-07-24 | 24.452 | 508,966 | -2,740 | 0.07% | 12,445,191 |
| 2020-07-27 | 2020-07-23 | 25.036 | 511,706 | -4,110 | 0.07% | 12,810,987 |
| 2020-07-22 | 2020-07-20 | 25.839 | 515,816 | -53,431 | 0.07% | 13,328,033 |
| 2020-07-17 | 2020-07-15 | 25.839 | 569,247 | +4,110 | 0.08% | 14,708,622 |
| 2020-07-13 | 2020-07-09 | 27.007 | 565,137 | +12,330 | 0.08% | 15,262,421 |
| 2020-07-10 | 2020-07-08 | 27.664 | 552,807 | +13,701 | 0.08% | 15,292,579 |
| 2020-07-09 | 2020-07-07 | 27.591 | 539,106 | +17,810 | 0.08% | 14,874,211 |
| 2020-07-08 | 2020-07-06 | 28.247 | 521,296 | -16,440 | 0.07% | 14,725,272 |
| 2020-07-07 | 2020-07-03 | 26.861 | 537,736 | -1,644 | 0.08% | 14,443,914 |
| 2020-07-06 | 2020-07-02 | 26.423 | 539,380 | -6,851 | 0.08% | 14,251,855 |
| 2020-07-03 | 2020-06-30 | 24.452 | 546,231 | -1,370 | 0.08% | 13,356,391 |
| 2020-07-02 | 2020-06-29 | 24.744 | 547,601 | +1,644 | 0.08% | 13,549,769 |
| 2020-06-30 | 2020-06-26 | 24.817 | 545,957 | +20,551 | 0.08% | 13,548,940 |
| 2020-06-29 | 2020-06-24 | 24.598 | 525,406 | -2,055 | 0.07% | 12,923,880 |
| 2020-06-26 | 2020-06-23 | 25.182 | 527,461 | -274 | 0.07% | 13,282,427 |
| 2020-06-23 | 2020-06-19 | 25.766 | 527,735 | -11,645 | 0.07% | 13,597,485 |
| 2020-06-19 | 2020-06-17 | 24.598 | 539,380 | -13,701 | 0.08% | 13,267,611 |
| 2020-06-17 | 2020-06-15 | 23.941 | 553,081 | +1,644 | 0.08% | 13,241,298 |
| 2020-06-16 | 2020-06-12 | 24.671 | 551,437 | -1,370 | 0.08% | 13,604,437 |
| 2020-06-15 | 2020-06-11 | 24.059 | 552,807 | -40,888 | 0.08% | 13,300,098 |
| 2020-06-12 | 2020-06-10 | 24.807 | 593,695 | -13,242 | 0.08% | 14,727,679 |
| 2020-06-11 | 2020-06-09 | 24.943 | 606,937 | -1,472 | 0.08% | 15,138,670 |
| 2020-06-10 | 2020-06-08 | 24.807 | 608,409 | +2,943 | 0.08% | 15,092,686 |
| 2020-06-09 | 2020-06-05 | 24.331 | 605,466 | +87,252 | 0.08% | 14,731,631 |
| 2020-06-05 | 2020-06-03 | 23.855 | 518,214 | -2,942 | 0.07% | 12,362,159 |
| 2020-06-04 | 2020-06-02 | 23.108 | 521,156 | +1,471 | 0.07% | 12,042,723 |
| 2020-06-03 | 2020-06-01 | 22.904 | 519,685 | -16,185 | 0.07% | 11,902,773 |
| 2020-06-01 | 2020-05-28 | 21.477 | 535,870 | +4,414 | 0.07% | 11,508,655 |
| 2020-05-29 | 2020-05-27 | 21.816 | 531,456 | +1,471 | 0.07% | 11,594,457 |
| 2020-05-28 | 2020-05-26 | 22.292 | 529,985 | -1,618 | 0.07% | 11,814,503 |
| 2020-05-27 | 2020-05-25 | 22.156 | 531,603 | +2,943 | 0.07% | 11,778,313 |
| 2020-05-25 | 2020-05-21 | 22.972 | 528,660 | +1,471 | 0.07% | 12,144,264 |
| 2020-05-21 | 2020-05-19 | 23.448 | 527,189 | +1,471 | 0.07% | 12,361,281 |
| 2020-05-20 | 2020-05-18 | 23.108 | 525,718 | +7,357 | 0.07% | 12,148,141 |
| 2020-05-19 | 2020-05-15 | 23.040 | 518,361 | -2,943 | 0.07% | 11,942,907 |
| 2020-05-18 | 2020-05-14 | 23.651 | 521,304 | +111,530 | 0.07% | 12,329,582 |
| 2020-05-15 | 2020-05-13 | 23.448 | 409,774 | +4,414 | 0.05% | 9,608,189 |
| 2020-05-14 | 2020-05-12 | 23.448 | 405,360 | +72,098 | 0.05% | 9,504,692 |
| 2020-05-12 | 2020-05-08 | 23.176 | 333,262 | -8,093 | 0.04% | 7,723,572 |
| 2020-05-11 | 2020-05-07 | 21.748 | 341,355 | +9,564 | 0.04% | 7,423,937 |
| 2020-05-08 | 2020-05-06 | 21.884 | 331,791 | +1,471 | 0.04% | 7,261,035 |
| 2020-05-07 | 2020-05-05 | 21.816 | 330,320 | -4,119 | 0.04% | 7,206,393 |
| 2020-05-06 | 2020-05-04 | 21.613 | 334,439 | +1,471 | 0.04% | 7,228,066 |
| 2020-05-05 | 2020-04-29 | 22.428 | 332,968 | -15,302 | 0.04% | 7,467,831 |
| 2020-04-28 | 2020-04-24 | 21.545 | 348,270 | -1,472 | 0.05% | 7,503,318 |
| 2020-04-27 | 2020-04-23 | 21.816 | 349,742 | -8,828 | 0.05% | 7,630,111 |
| 2020-04-23 | 2020-04-21 | 21.477 | 358,570 | +5,886 | 0.05% | 7,700,857 |
| 2020-04-20 | 2020-04-16 | 21.545 | 352,684 | +1,471 | 0.05% | 7,598,416 |
| 2020-04-17 | 2020-04-15 | 21.409 | 351,213 | +1,471 | 0.05% | 7,518,984 |
| 2020-04-16 | 2020-04-14 | 22.020 | 349,742 | +2,943 | 0.05% | 7,701,421 |
| 2020-04-15 | 2020-04-09 | 21.952 | 346,799 | -4,414 | 0.05% | 7,613,045 |
| 2020-04-09 | 2020-04-07 | 21.273 | 351,213 | -5,886 | 0.05% | 7,471,245 |
| 2020-04-07 | 2020-04-03 | 20.729 | 357,099 | -1,471 | 0.05% | 7,402,297 |
| 2020-04-06 | 2020-04-02 | 21.001 | 358,570 | +10,300 | 0.05% | 7,530,269 |
| 2020-04-03 | 2020-04-01 | 21.613 | 348,270 | +22,659 | 0.05% | 7,526,988 |
| 2020-04-01 | 2020-03-30 | 21.409 | 325,611 | +1,471 | 0.04% | 6,970,881 |
| 2020-03-31 | 2020-03-27 | 21.680 | 324,140 | +1,471 | 0.04% | 7,027,508 |
| 2020-03-30 | 2020-03-26 | 21.001 | 322,669 | +7,357 | 0.04% | 6,776,318 |
| 2020-03-24 | 2020-03-20 | 20.185 | 315,312 | +20,599 | 0.04% | 6,364,657 |
| 2020-03-23 | 2020-03-19 | 19.370 | 294,713 | +30,899 | 0.04% | 5,708,503 |
| 2020-03-20 | 2020-03-18 | 20.729 | 263,814 | -10,299 | 0.03% | 5,468,595 |
| 2020-03-17 | 2020-03-13 | 23.719 | 274,113 | +19,863 | 0.04% | 6,501,793 |
| 2020-03-13 | 2020-03-11 | 25.418 | 254,250 | -1,177 | 0.03% | 6,462,650 |
| 2020-03-12 | 2020-03-10 | 25.418 | 255,427 | -14,714 | 0.03% | 6,492,567 |
| 2020-03-05 | 2020-03-03 | 26.506 | 270,141 | -1,471 | 0.04% | 7,160,332 |
| 2020-02-28 | 2020-02-26 | 26.710 | 271,612 | +2,943 | 0.04% | 7,254,702 |
| 2020-02-25 | 2020-02-21 | 27.321 | 268,669 | -14,714 | 0.03% | 7,340,433 |
| 2020-02-21 | 2020-02-19 | 27.933 | 283,383 | -14,714 | 0.04% | 7,915,779 |
| 2020-02-20 | 2020-02-18 | 27.321 | 298,097 | +8,534 | 0.04% | 8,144,449 |
| 2020-02-19 | 2020-02-17 | 28.137 | 289,563 | -8,092 | 0.04% | 8,147,445 |
| 2020-02-18 | 2020-02-14 | 28.069 | 297,655 | -13,978 | 0.04% | 8,354,901 |
| 2020-02-12 | 2020-02-10 | 26.166 | 311,633 | -1,177 | 0.04% | 8,154,216 |
| 2020-02-10 | 2020-02-06 | 26.302 | 312,810 | +1,471 | 0.04% | 8,227,533 |
| 2020-02-06 | 2020-02-04 | 25.486 | 311,339 | -1,471 | 0.04% | 7,934,925 |
| 2020-02-05 | 2020-02-03 | 24.603 | 312,810 | -1,472 | 0.04% | 7,696,039 |
| 2020-02-04 | 2020-01-31 | 24.603 | 314,282 | +589 | 0.04% | 7,732,254 |
| 2020-02-03 | 2020-01-30 | 24.943 | 313,693 | -4,414 | 0.04% | 7,824,362 |
| 2020-01-31 | 2020-01-29 | 25.758 | 318,107 | -883 | 0.04% | 8,193,897 |
| 2020-01-30 | 2020-01-24 | 27.186 | 318,990 | -5,003 | 0.04% | 8,671,917 |
| 2020-01-20 | 2020-01-16 | 29.632 | 323,993 | -2,060 | 0.04% | 9,600,640 |
| 2020-01-16 | 2020-01-14 | 29.089 | 326,053 | -16,185 | 0.04% | 9,484,403 |
| 2020-01-15 | 2020-01-13 | 28.749 | 342,238 | -5,885 | 0.04% | 9,838,902 |
| 2020-01-14 | 2020-01-10 | 28.613 | 348,123 | +2,942 | 0.05% | 9,960,769 |
| 2020-01-13 | 2020-01-09 | 28.885 | 345,181 | -14,713 | 0.04% | 9,970,429 |
| 2020-01-10 | 2020-01-08 | 28.545 | 359,894 | +32,076 | 0.05% | 10,273,110 |
| 2020-01-08 | 2020-01-06 | 29.156 | 327,818 | -7,210 | 0.04% | 9,558,024 |
| 2020-01-07 | 2020-01-03 | 29.428 | 335,028 | -1,471 | 0.04% | 9,859,322 |
| 2020-01-03 | 2019-12-31 | 29.156 | 336,499 | -589 | 0.04% | 9,811,132 |
| 2020-01-02 | 2019-12-27 | 28.477 | 337,088 | +2,943 | 0.04% | 9,599,207 |
| 2019-12-30 | 2019-12-24 | 27.933 | 334,145 | -2,943 | 0.04% | 9,333,722 |
| 2019-12-27 | 2019-12-20 | 27.593 | 337,088 | -4,414 | 0.04% | 9,301,380 |
| 2019-12-20 | 2019-12-18 | 27.389 | 341,502 | +588 | 0.04% | 9,353,547 |
| 2019-12-19 | 2019-12-17 | 27.593 | 340,914 | +589 | 0.04% | 9,406,952 |
| 2019-12-18 | 2019-12-16 | 27.186 | 340,325 | +14,125 | 0.04% | 9,251,921 |
| 2019-12-17 | 2019-12-13 | 26.914 | 326,200 | -5,885 | 0.04% | 8,779,245 |
| 2019-12-11 | 2019-12-09 | 26.642 | 332,085 | +294 | 0.04% | 8,847,353 |
| 2019-12-06 | 2019-12-04 | 24.875 | 331,791 | -7,357 | 0.04% | 8,253,226 |
| 2019-12-05 | 2019-12-03 | 25.079 | 339,148 | -1,471 | 0.04% | 8,505,379 |
| 2019-12-02 | 2019-11-28 | 24.875 | 340,619 | -4,414 | 0.04% | 8,472,820 |
| 2019-11-28 | 2019-11-26 | 24.875 | 345,033 | +939 | 0.04% | 8,582,618 |
| 2019-11-25 | 2019-11-21 | 24.127 | 344,094 | -1,471 | 0.05% | 8,302,015 |
| 2019-11-22 | 2019-11-20 | 24.331 | 345,565 | -1,472 | 0.05% | 8,407,964 |
| 2019-11-20 | 2019-11-18 | 24.127 | 347,037 | -2,354 | 0.05% | 8,373,021 |
| 2019-11-18 | 2019-11-14 | 23.651 | 349,391 | +1,766 | 0.05% | 8,263,595 |
| 2019-11-13 | 2019-11-11 | 23.719 | 347,625 | -5,297 | 0.05% | 8,245,452 |
| 2019-11-12 | 2019-11-08 | 24.603 | 352,922 | -2,943 | 0.05% | 8,682,911 |
| 2019-11-11 | 2019-11-07 | 24.739 | 355,865 | -1,471 | 0.05% | 8,803,689 |
| 2019-11-08 | 2019-11-06 | 24.671 | 357,336 | -1,472 | 0.05% | 8,815,794 |
| 2019-11-06 | 2019-11-04 | 24.127 | 358,808 | -1,030 | 0.05% | 8,657,022 |
| 2019-11-05 | 2019-11-01 | 23.176 | 359,838 | -5,885 | 0.05% | 8,339,489 |
| 2019-11-01 | 2019-10-30 | 22.360 | 365,723 | +2,943 | 0.05% | 8,177,607 |
| 2019-10-30 | 2019-10-28 | 22.700 | 362,780 | -2,943 | 0.05% | 8,235,081 |
| 2019-10-29 | 2019-10-25 | 22.768 | 365,723 | +2,943 | 0.05% | 8,326,742 |
| 2019-10-28 | 2019-10-24 | 22.496 | 362,780 | -1,472 | 0.05% | 8,161,113 |
| 2019-10-25 | 2019-10-23 | 22.292 | 364,252 | -1,471 | 0.05% | 8,119,959 |
| 2019-10-24 | 2019-10-22 | 22.632 | 365,723 | +7,357 | 0.05% | 8,277,031 |
| 2019-10-21 | 2019-10-17 | 22.428 | 358,366 | -1,472 | 0.05% | 8,037,459 |
| 2019-10-18 | 2019-10-16 | 22.632 | 359,838 | +1,472 | 0.05% | 8,143,841 |
| 2019-10-17 | 2019-10-15 | 22.088 | 358,366 | -4,414 | 0.05% | 7,915,680 |
| 2019-10-16 | 2019-10-14 | 22.156 | 362,780 | +21,040 | 0.05% | 8,037,833 |
| 2019-10-15 | 2019-10-11 | 21.748 | 341,740 | +1,472 | 0.05% | 7,432,310 |
| 2019-10-14 | 2019-10-10 | 21.205 | 340,268 | +7,945 | 0.05% | 7,215,289 |
| 2019-10-11 | 2019-10-09 | 21.477 | 332,323 | +2,943 | 0.04% | 7,137,162 |
| 2019-10-10 | 2019-10-08 | 21.613 | 329,380 | -7,651 | 0.04% | 7,118,728 |
| 2019-10-09 | 2019-10-04 | 21.477 | 337,031 | -13,243 | 0.05% | 7,238,273 |
| 2019-10-08 | 2019-10-03 | 20.933 | 350,274 | +5,886 | 0.05% | 7,332,240 |
| 2019-10-04 | 2019-10-02 | 21.001 | 344,388 | +7,651 | 0.05% | 7,232,435 |
| 2019-10-03 | 2019-09-30 | 21.205 | 336,737 | +883 | 0.05% | 7,140,415 |
| 2019-09-27 | 2019-09-25 | 21.680 | 335,854 | -7,357 | 0.05% | 7,281,473 |
| 2019-09-26 | 2019-09-24 | 21.748 | 343,211 | -4,414 | 0.05% | 7,464,302 |
| 2019-09-25 | 2019-09-23 | 21.952 | 347,625 | +2,354 | 0.05% | 7,631,178 |
| 2019-09-24 | 2019-09-20 | 22.564 | 345,271 | -9,858 | 0.05% | 7,790,696 |
| 2019-09-23 | 2019-09-19 | 22.434 | 355,129 | -18,506 | 0.05% | 7,966,946 |
| 2019-09-20 | 2019-09-18 | 22.694 | 373,635 | +2,461 | 0.05% | 8,479,293 |
| 2019-09-19 | 2019-09-17 | 22.369 | 371,174 | +33,217 | 0.05% | 8,302,763 |
| 2019-09-18 | 2019-09-16 | 22.824 | 337,957 | +9,227 | 0.04% | 7,713,566 |
| 2019-09-17 | 2019-09-13 | 23.539 | 328,730 | +3,076 | 0.04% | 7,738,104 |
| 2019-09-16 | 2019-09-12 | 22.889 | 325,654 | -4,921 | 0.04% | 7,453,937 |
| 2019-09-13 | 2019-09-11 | 22.369 | 330,575 | +4,614 | 0.04% | 7,394,607 |
| 2019-09-12 | 2019-09-10 | 21.914 | 325,961 | +1,537 | 0.04% | 7,143,026 |
| 2019-09-11 | 2019-09-09 | 22.239 | 324,424 | +8,612 | 0.04% | 7,214,824 |
| 2019-09-10 | 2019-09-06 | 22.564 | 315,812 | -1,537 | 0.04% | 7,125,983 |
| 2019-09-09 | 2019-09-05 | 22.434 | 317,349 | +6,151 | 0.04% | 7,119,392 |
| 2019-09-06 | 2019-09-04 | 22.174 | 311,198 | -12,303 | 0.04% | 6,900,457 |
| 2019-09-04 | 2019-09-02 | 21.263 | 323,501 | +3,076 | 0.04% | 6,878,758 |
| 2019-09-03 | 2019-08-30 | 21.459 | 320,425 | -3,999 | 0.04% | 6,875,859 |
| 2019-09-02 | 2019-08-29 | 21.198 | 324,424 | +13,995 | 0.04% | 6,877,288 |
| 2019-08-30 | 2019-08-28 | 21.849 | 310,429 | +3,076 | 0.04% | 6,782,475 |
| 2019-08-29 | 2019-08-27 | 22.694 | 307,353 | -769 | 0.04% | 6,975,086 |
| 2019-08-28 | 2019-08-26 | 22.044 | 308,122 | -23,068 | 0.04% | 6,792,178 |
| 2019-08-27 | 2019-08-23 | 22.369 | 331,190 | -1,538 | 0.04% | 7,408,364 |
| 2019-08-26 | 2019-08-22 | 22.499 | 332,728 | +6,151 | 0.04% | 7,486,039 |
| 2019-08-23 | 2019-08-21 | 22.239 | 326,577 | +1,538 | 0.04% | 7,262,704 |
| 2019-08-22 | 2019-08-20 | 22.044 | 325,039 | -1,845 | 0.04% | 7,165,093 |
| 2019-08-21 | 2019-08-19 | 21.654 | 326,884 | +3,998 | 0.04% | 7,078,228 |
| 2019-08-19 | 2019-08-15 | 20.548 | 322,886 | -2,460 | 0.04% | 6,634,725 |
| 2019-08-15 | 2019-08-13 | 19.898 | 325,346 | -1,384 | 0.04% | 6,473,715 |
| 2019-08-13 | 2019-08-09 | 20.483 | 326,730 | +24,298 | 0.04% | 6,692,467 |
| 2019-08-12 | 2019-08-08 | 21.133 | 302,432 | -15,533 | 0.04% | 6,391,426 |
| 2019-08-09 | 2019-08-07 | 20.808 | 317,965 | -769 | 0.04% | 6,616,312 |
| 2019-08-08 | 2019-08-06 | 20.353 | 318,734 | +6,152 | 0.04% | 6,487,231 |
| 2019-08-06 | 2019-08-02 | 22.304 | 312,582 | +4,313 | 0.04% | 6,971,797 |
| 2019-07-31 | 2019-07-29 | 24.060 | 308,269 | -6,151 | 0.04% | 7,416,829 |
| 2019-07-30 | 2019-07-26 | 24.320 | 314,420 | +3,076 | 0.04% | 7,646,601 |
| 2019-07-29 | 2019-07-25 | 24.710 | 311,344 | +1,384 | 0.04% | 7,693,266 |
| 2019-07-24 | 2019-07-22 | 24.710 | 309,960 | +18,454 | 0.04% | 7,659,068 |
| 2019-07-22 | 2019-07-18 | 25.165 | 291,506 | +1,538 | 0.04% | 7,335,760 |
| 2019-07-19 | 2019-07-17 | 25.100 | 289,968 | +4,613 | 0.04% | 7,278,201 |
| 2019-07-18 | 2019-07-16 | 24.970 | 285,355 | +1,538 | 0.04% | 7,125,304 |
| 2019-07-15 | 2019-07-11 | 24.515 | 283,817 | +7,690 | 0.04% | 6,957,711 |
| 2019-07-12 | 2019-07-10 | 23.799 | 276,127 | +4,613 | 0.04% | 6,571,683 |
| 2019-07-11 | 2019-07-09 | 24.450 | 271,514 | -1,538 | 0.04% | 6,638,451 |
| 2019-07-08 | 2019-07-04 | 25.490 | 273,052 | +4,921 | 0.04% | 6,960,142 |
| 2019-07-05 | 2019-07-03 | 25.555 | 268,131 | +923 | 0.04% | 6,852,140 |
| 2019-06-26 | 2019-06-24 | 23.474 | 267,208 | -1,076 | 0.04% | 6,272,538 |
| 2019-06-25 | 2019-06-21 | 22.954 | 268,284 | +19,069 | 0.04% | 6,158,233 |
| 2019-06-19 | 2019-06-17 | 23.930 | 249,215 | +769 | 0.03% | 5,963,602 |
| 2019-06-18 | 2019-06-14 | 24.417 | 248,446 | -769 | 0.03% | 6,066,366 |
| 2019-06-17 | 2019-06-13 | 24.047 | 249,215 | -29,824 | 0.03% | 5,992,944 |
| 2019-06-11 | 2019-06-06 | 21.581 | 279,039 | -1,297 | 0.04% | 6,021,911 |
| 2019-06-10 | 2019-06-05 | 21.581 | 280,336 | +8,433 | 0.04% | 6,049,902 |
| 2019-06-06 | 2019-06-04 | 21.211 | 271,903 | +162 | 0.03% | 5,767,317 |
| 2019-06-05 | 2019-06-03 | 21.581 | 271,741 | +1,946 | 0.03% | 5,864,414 |
| 2019-06-04 | 2019-05-31 | 22.013 | 269,795 | -10,541 | 0.03% | 5,938,866 |
| 2019-06-03 | 2019-05-30 | 21.828 | 280,336 | +1,622 | 0.04% | 6,119,044 |
| 2019-05-28 | 2019-05-24 | 21.643 | 278,714 | +3,568 | 0.04% | 6,032,083 |
| 2019-05-22 | 2019-05-20 | 22.506 | 275,146 | -11,353 | 0.04% | 6,192,378 |
| 2019-05-16 | 2019-05-14 | 22.629 | 286,499 | +34,544 | 0.04% | 6,483,217 |
| 2019-05-15 | 2019-05-10 | 23.492 | 251,955 | -1,946 | 0.03% | 5,919,014 |
| 2019-05-10 | 2019-05-08 | 23.554 | 253,901 | -2,270 | 0.03% | 5,980,386 |
| 2019-05-09 | 2019-05-07 | 24.171 | 256,171 | -1,622 | 0.03% | 6,191,807 |
| 2019-05-08 | 2019-05-06 | 23.986 | 257,793 | +9,731 | 0.03% | 6,183,326 |
| 2019-05-07 | 2019-05-03 | 24.726 | 248,062 | +8,433 | 0.03% | 6,133,467 |
| 2019-04-26 | 2019-04-24 | 26.514 | 239,629 | +2,757 | 0.03% | 6,353,445 |
| 2019-04-25 | 2019-04-23 | 26.514 | 236,872 | +16,218 | 0.03% | 6,280,346 |
| 2019-04-24 | 2019-04-18 | 27.254 | 220,654 | +5,676 | 0.03% | 6,013,613 |
| 2019-04-18 | 2019-04-16 | 28.117 | 214,978 | -1,621 | 0.03% | 6,044,499 |
| 2019-04-17 | 2019-04-15 | 28.425 | 216,599 | +2,432 | 0.03% | 6,156,853 |
| 2019-04-11 | 2019-04-09 | 29.227 | 214,167 | -11,352 | 0.03% | 6,259,394 |
| 2019-04-10 | 2019-04-08 | 28.302 | 225,519 | +13,947 | 0.03% | 6,382,594 |
| 2019-04-09 | 2019-04-04 | 28.363 | 211,572 | -14,596 | 0.03% | 6,000,914 |
| 2019-04-08 | 2019-04-03 | 28.733 | 226,168 | -3,244 | 0.03% | 6,498,580 |
| 2019-04-04 | 2019-04-02 | 28.795 | 229,412 | +8,109 | 0.03% | 6,605,937 |
| 2019-04-03 | 2019-04-01 | 29.288 | 221,303 | +6,488 | 0.03% | 6,481,601 |
| 2019-04-02 | 2019-03-29 | 29.227 | 214,815 | +11,352 | 0.03% | 6,278,333 |
| 2019-03-26 | 2019-03-22 | 27.870 | 203,463 | -8,109 | 0.03% | 5,670,551 |
| 2019-03-22 | 2019-03-20 | 27.377 | 211,572 | +9,731 | 0.03% | 5,792,187 |
| 2019-03-20 | 2019-03-18 | 27.747 | 201,841 | +162 | 0.03% | 5,600,455 |
| 2019-03-19 | 2019-03-15 | 26.699 | 201,679 | +21,732 | 0.03% | 5,384,557 |
| 2019-03-18 | 2019-03-14 | 26.082 | 179,947 | +32,437 | 0.02% | 4,693,387 |
| 2019-03-15 | 2019-03-13 | 27.809 | 147,510 | -487 | 0.02% | 4,102,036 |
| 2019-03-13 | 2019-03-11 | 25.095 | 147,997 | +8,109 | 0.02% | 3,714,058 |
| 2019-03-08 | 2019-03-06 | 26.452 | 139,888 | +11,353 | 0.02% | 3,700,319 |
| 2019-03-05 | 2019-03-01 | 25.712 | 128,535 | -3,730 | 0.02% | 3,304,904 |
| 2019-02-26 | 2019-02-22 | 24.232 | 132,265 | -3,244 | 0.02% | 3,205,080 |
| 2019-02-25 | 2019-02-21 | 24.109 | 135,509 | -1,622 | 0.02% | 3,266,979 |
| 2019-02-22 | 2019-02-20 | 23.677 | 137,131 | +1,622 | 0.02% | 3,246,895 |
| 2019-02-21 | 2019-02-19 | 22.999 | 135,509 | +1,622 | 0.02% | 3,116,581 |
| 2019-02-20 | 2019-02-18 | 23.369 | 133,887 | +2,108 | 0.02% | 3,128,809 |
| 2019-02-15 | 2019-02-13 | 23.986 | 131,779 | -2,757 | 0.02% | 3,160,802 |
| 2019-02-12 | 2019-02-08 | 24.294 | 134,536 | +2,108 | 0.02% | 3,268,407 |
| 2019-02-11 | 2019-02-04 | 24.171 | 132,428 | -2,270 | 0.02% | 3,200,865 |
| 2019-02-01 | 2019-01-30 | 23.616 | 134,698 | -3,244 | 0.02% | 3,180,983 |
| 2019-01-30 | 2019-01-28 | 22.937 | 137,942 | -4,865 | 0.02% | 3,164,032 |
| 2019-01-29 | 2019-01-25 | 22.876 | 142,807 | +324 | 0.02% | 3,266,817 |
| 2019-01-28 | 2019-01-24 | 22.506 | 142,483 | -162 | 0.02% | 3,206,693 |
| 2019-01-24 | 2019-01-22 | 21.951 | 142,645 | -1,622 | 0.02% | 3,131,180 |
| 2019-01-23 | 2019-01-21 | 22.382 | 144,267 | -324 | 0.02% | 3,229,052 |
| 2019-01-18 | 2019-01-16 | 21.951 | 144,591 | -487 | 0.02% | 3,173,896 |
| 2019-01-16 | 2019-01-14 | 20.224 | 145,078 | -3,243 | 0.02% | 2,934,113 |
| 2019-01-11 | 2019-01-09 | 19.423 | 148,321 | +4,541 | 0.02% | 2,880,810 |
| 2019-01-10 | 2019-01-08 | 19.361 | 143,780 | +2,432 | 0.02% | 2,783,746 |
| 2019-01-08 | 2019-01-04 | 19.238 | 141,348 | +3,244 | 0.02% | 2,719,228 |
| 2019-01-03 | 2018-12-31 | 19.916 | 138,104 | -3,081 | 0.02% | 2,750,491 |
| 2018-12-28 | 2018-12-24 | 19.299 | 141,185 | +1,621 | 0.02% | 2,724,798 |
| 2018-12-19 | 2018-12-17 | 20.409 | 139,564 | +2,271 | 0.02% | 2,848,412 |
| 2018-12-14 | 2018-12-12 | 20.101 | 137,293 | +199 | 0.02% | 2,759,735 |
| 2018-12-10 | 2018-12-06 | 20.039 | 137,094 | -1,622 | 0.02% | 2,747,282 |
| 2018-12-04 | 2018-11-30 | 21.149 | 138,716 | -3,244 | 0.02% | 2,933,743 |
| 2018-12-03 | 2018-11-29 | 20.286 | 141,960 | -2,757 | 0.02% | 2,879,806 |
| 2018-11-30 | 2018-11-28 | 20.286 | 144,717 | +162 | 0.02% | 2,935,735 |
| 2018-11-28 | 2018-11-26 | 20.101 | 144,555 | +1,784 | 0.02% | 2,905,709 |
| 2018-11-26 | 2018-11-22 | 20.101 | 142,771 | +1,622 | 0.02% | 2,869,849 |
| 2018-11-23 | 2018-11-21 | 20.471 | 141,149 | -7,136 | 0.02% | 2,889,464 |
| 2018-11-21 | 2018-11-19 | 19.978 | 148,285 | -811 | 0.02% | 2,962,400 |
| 2018-11-20 | 2018-11-16 | 18.991 | 149,096 | -5,027 | 0.02% | 2,831,510 |
| 2018-11-19 | 2018-11-15 | 18.621 | 154,123 | -1,622 | 0.02% | 2,869,960 |
| 2018-11-16 | 2018-11-14 | 18.128 | 155,745 | +1,784 | 0.02% | 2,823,338 |
| 2018-11-09 | 2018-11-07 | 18.251 | 153,961 | -1,622 | 0.02% | 2,809,984 |
| 2018-11-08 | 2018-11-06 | 18.313 | 155,583 | +3,244 | 0.02% | 2,849,181 |
| 2018-11-07 | 2018-11-05 | 18.066 | 152,339 | +1,621 | 0.02% | 2,752,201 |
| 2018-11-06 | 2018-11-02 | 18.560 | 150,718 | +34,058 | 0.02% | 2,797,261 |
| 2018-11-05 | 2018-11-01 | 18.436 | 116,660 | -51,897 | 0.02% | 2,150,773 |
| 2018-11-02 | 2018-10-31 | 17.265 | 168,557 | -3,568 | 0.02% | 2,910,089 |
| 2018-11-01 | 2018-10-30 | 16.710 | 172,125 | +162 | 0.02% | 2,876,171 |
| 2018-10-29 | 2018-10-25 | 16.833 | 171,963 | -811 | 0.02% | 2,894,670 |
| 2018-10-25 | 2018-10-23 | 16.278 | 172,774 | +29,192 | 0.02% | 2,812,443 |
| 2018-10-24 | 2018-10-22 | 17.203 | 143,582 | +3,244 | 0.02% | 2,470,049 |
| 2018-10-23 | 2018-10-19 | 16.895 | 140,338 | -1,622 | 0.02% | 2,370,977 |
| 2018-10-22 | 2018-10-18 | 16.340 | 141,960 | +16,218 | 0.02% | 2,319,601 |
| 2018-10-19 | 2018-10-16 | 16.401 | 125,742 | -1,622 | 0.02% | 2,062,355 |
| 2018-10-16 | 2018-10-12 | 16.895 | 127,364 | +1,784 | 0.02% | 2,151,784 |
| 2018-10-15 | 2018-10-11 | 16.586 | 125,580 | -12,163 | 0.02% | 2,082,928 |
| 2018-10-12 | 2018-10-10 | 17.238 | 137,743 | -5,633 | 0.02% | 2,374,424 |
| 2018-10-10 | 2018-10-08 | 17.238 | 143,376 | -675 | 0.02% | 2,471,526 |
| 2018-10-09 | 2018-10-05 | 17.653 | 144,051 | +20,257 | 0.02% | 2,542,894 |
| 2018-10-05 | 2018-10-03 | 18.660 | 123,794 | -675 | 0.02% | 2,309,967 |
| 2018-10-04 | 2018-10-02 | 18.482 | 124,469 | -43,891 | 0.02% | 2,300,443 |
| 2018-10-03 | 2018-09-28 | 18.837 | 168,360 | +41,697 | 0.02% | 3,171,478 |
| 2018-09-28 | 2018-09-26 | 20.496 | 126,663 | -1,688 | 0.02% | 2,596,101 |
| 2018-09-27 | 2018-09-24 | 20.259 | 128,351 | +506 | 0.02% | 2,600,285 |
| 2018-09-26 | 2018-09-21 | 21.029 | 127,845 | -2,195 | 0.02% | 2,688,486 |
| 2018-09-20 | 2018-09-18 | 20.259 | 130,040 | -506 | 0.02% | 2,634,503 |
| 2018-09-19 | 2018-09-17 | 19.548 | 130,546 | +506 | 0.02% | 2,551,956 |
| 2018-09-18 | 2018-09-14 | 20.022 | 130,040 | -16,543 | 0.02% | 2,603,690 |
| 2018-09-14 | 2018-09-12 | 19.726 | 146,583 | +15,193 | 0.02% | 2,891,502 |
| 2018-09-13 | 2018-09-11 | 20.022 | 131,390 | -14,349 | 0.02% | 2,630,720 |
| 2018-09-12 | 2018-09-10 | 20.437 | 145,739 | -16,881 | 0.02% | 2,978,452 |
| 2018-09-11 | 2018-09-07 | 20.733 | 162,620 | -1,688 | 0.02% | 3,371,613 |
| 2018-09-10 | 2018-09-06 | 21.088 | 164,308 | +337 | 0.02% | 3,465,009 |
| 2018-09-07 | 2018-09-05 | 21.562 | 163,971 | +5,402 | 0.02% | 3,535,608 |
| 2018-09-06 | 2018-09-04 | 22.688 | 158,569 | +3,545 | 0.02% | 3,597,599 |
| 2018-09-05 | 2018-09-03 | 22.629 | 155,024 | +24,309 | 0.02% | 3,507,987 |
| 2018-09-04 | 2018-08-31 | 24.702 | 130,715 | -3,883 | 0.02% | 3,228,919 |
| 2018-09-03 | 2018-08-30 | 24.050 | 134,598 | +1,857 | 0.02% | 3,237,131 |
| 2018-08-31 | 2018-08-29 | 23.636 | 132,741 | -2,869 | 0.02% | 3,137,427 |
| 2018-08-30 | 2018-08-28 | 23.458 | 135,610 | +50,643 | 0.02% | 3,181,138 |
| 2018-08-29 | 2018-08-27 | 24.524 | 84,967 | +2,026 | 0.01% | 2,083,753 |
| 2018-08-27 | 2018-08-23 | 23.873 | 82,941 | -16,881 | 0.01% | 1,980,022 |
| 2018-08-23 | 2018-08-21 | 23.813 | 99,822 | -243 | 0.01% | 2,377,103 |
| 2018-08-21 | 2018-08-17 | 22.510 | 100,065 | -3,376 | 0.01% | 2,252,483 |
| 2018-08-17 | 2018-08-15 | 21.740 | 103,441 | +4,051 | 0.01% | 2,248,819 |
| 2018-08-13 | 2018-08-09 | 23.458 | 99,390 | -2,026 | 0.01% | 2,331,490 |
| 2018-08-09 | 2018-08-07 | 23.873 | 101,416 | -1,688 | 0.01% | 2,421,069 |
| 2018-08-08 | 2018-08-06 | 23.221 | 103,104 | -8,440 | 0.01% | 2,394,182 |
| 2018-08-07 | 2018-08-03 | 22.984 | 111,544 | +11,816 | 0.02% | 2,563,738 |
| 2018-08-06 | 2018-08-02 | 23.932 | 99,728 | +2,026 | 0.01% | 2,386,680 |
| 2018-08-03 | 2018-08-01 | 24.643 | 97,702 | +16,881 | 0.01% | 2,407,645 |
| 2018-07-30 | 2018-07-26 | 26.775 | 80,821 | -1,688 | 0.01% | 2,164,005 |
| 2018-07-25 | 2018-07-23 | 25.709 | 82,509 | -1,688 | 0.01% | 2,121,225 |
| 2018-07-24 | 2018-07-20 | 25.235 | 84,197 | +3,376 | 0.01% | 2,124,721 |
| 2018-07-20 | 2018-07-18 | 26.005 | 80,821 | +1,689 | 0.01% | 2,101,766 |
| 2018-07-19 | 2018-07-17 | 25.591 | 79,132 | -1,182 | 0.01% | 2,025,030 |
| 2018-07-11 | 2018-07-09 | 26.598 | 80,314 | -16,881 | 0.01% | 2,136,157 |
| 2018-07-09 | 2018-07-05 | 25.709 | 97,195 | -1,689 | 0.01% | 2,498,787 |
| 2018-07-06 | 2018-07-04 | 25.531 | 98,884 | +1,689 | 0.01% | 2,524,637 |
| 2018-07-03 | 2018-06-28 | 26.124 | 97,195 | -169 | 0.01% | 2,539,090 |
| 2018-06-29 | 2018-06-27 | 26.598 | 97,364 | -1,688 | 0.01% | 2,589,646 |
| 2018-06-28 | 2018-06-26 | 27.664 | 99,052 | +16,374 | 0.01% | 2,740,159 |
| 2018-06-27 | 2018-06-25 | 28.493 | 82,678 | +3,546 | 0.01% | 2,355,758 |
| 2018-06-22 | 2018-06-20 | 29.500 | 79,132 | +1,519 | 0.01% | 2,334,410 |
| 2018-06-21 | 2018-06-19 | 29.915 | 77,613 | +169 | 0.01% | 2,321,782 |
| 2018-06-20 | 2018-06-15 | 30.744 | 77,444 | -338 | 0.01% | 2,380,953 |
| 2018-06-19 | 2018-06-14 | 30.330 | 77,782 | +5,740 | 0.01% | 2,359,091 |
| 2018-06-15 | 2018-06-13 | 31.722 | 72,042 | -1,689 | 0.01% | 2,285,288 |
| 2018-06-14 | 2018-06-12 | 31.665 | 73,731 | -2,784 | 0.01% | 2,334,667 |
| 2018-06-13 | 2018-06-11 | 31.665 | 76,515 | -5,268 | 0.01% | 2,422,821 |
| 2018-06-12 | 2018-06-08 | 31.038 | 81,783 | +1,756 | 0.01% | 2,538,397 |
| 2018-06-11 | 2018-06-07 | 31.323 | 80,027 | +2,283 | 0.01% | 2,506,682 |
| 2018-06-08 | 2018-06-06 | 31.665 | 77,744 | +1,053 | 0.01% | 2,461,737 |
| 2018-06-07 | 2018-06-05 | 31.779 | 76,691 | +3,512 | 0.01% | 2,437,129 |
| 2018-06-06 | 2018-06-04 | 31.779 | 73,179 | +1,405 | 0.01% | 2,325,523 |
| 2018-06-05 | 2018-06-01 | 30.810 | 71,774 | +2,107 | 0.01% | 2,211,385 |
| 2018-05-31 | 2018-05-29 | 31.152 | 69,667 | +4,214 | 0.01% | 2,170,273 |
| 2018-05-30 | 2018-05-28 | 32.519 | 65,453 | +1,580 | 0.01% | 2,128,461 |
| 2018-05-29 | 2018-05-25 | 33.487 | 63,873 | -5,092 | 0.01% | 2,138,920 |
| 2018-05-28 | 2018-05-24 | 32.918 | 68,965 | +176 | 0.01% | 2,270,160 |
| 2018-05-25 | 2018-05-23 | 32.747 | 68,789 | +702 | 0.01% | 2,252,614 |
| 2018-05-24 | 2018-05-21 | 33.316 | 68,087 | +703 | 0.01% | 2,268,402 |
| 2018-05-23 | 2018-05-18 | 33.487 | 67,384 | -1,581 | 0.01% | 2,256,493 |
| 2018-05-21 | 2018-05-17 | 32.918 | 68,965 | +4,214 | 0.01% | 2,270,160 |
| 2018-05-18 | 2018-05-16 | 32.918 | 64,751 | -702 | 0.01% | 2,131,446 |
| 2018-05-16 | 2018-05-14 | 32.861 | 65,453 | +878 | 0.01% | 2,150,826 |
| 2018-05-15 | 2018-05-11 | 33.145 | 64,575 | -176 | 0.01% | 2,140,363 |
| 2018-05-10 | 2018-05-08 | 33.088 | 64,751 | -7,023 | 0.01% | 2,142,509 |
| 2018-05-09 | 2018-05-07 | 33.715 | 71,774 | +1,580 | 0.01% | 2,419,852 |
| 2018-05-07 | 2018-05-03 | 33.886 | 70,194 | -17,559 | 0.01% | 2,378,575 |
| 2018-05-04 | 2018-05-02 | 33.829 | 87,753 | -1,756 | 0.01% | 2,968,577 |
| 2018-05-03 | 2018-04-30 | 32.804 | 89,509 | -1,756 | 0.01% | 2,936,224 |
| 2018-04-30 | 2018-04-26 | 32.234 | 91,265 | +703 | 0.01% | 2,941,851 |
| 2018-04-13 | 2018-04-11 | 32.975 | 90,562 | -2,459 | 0.01% | 2,986,239 |
| 2018-04-12 | 2018-04-10 | 32.804 | 93,021 | -16,856 | 0.01% | 3,051,430 |
| 2018-04-11 | 2018-04-09 | 31.380 | 109,877 | -3,512 | 0.01% | 3,447,929 |
| 2018-04-10 | 2018-04-06 | 30.753 | 113,389 | -5,268 | 0.02% | 3,487,102 |
| 2018-04-09 | 2018-04-04 | 29.785 | 118,657 | -1,756 | 0.02% | 3,534,232 |
| 2018-04-04 | 2018-03-29 | 30.469 | 120,413 | -351 | 0.02% | 3,668,826 |
| 2018-04-03 | 2018-03-28 | 29.956 | 120,764 | +351 | 0.02% | 3,617,622 |
| 2018-03-27 | 2018-03-23 | 28.418 | 120,413 | +6,146 | 0.02% | 3,421,952 |
| 2018-03-20 | 2018-03-16 | 30.867 | 114,267 | -351 | 0.02% | 3,527,119 |
| 2018-03-14 | 2018-03-12 | 29.557 | 114,618 | -1,756 | 0.02% | 3,387,818 |
| 2018-03-12 | 2018-03-08 | 29.728 | 116,374 | +1,756 | 0.02% | 3,459,604 |
| 2018-03-09 | 2018-03-07 | 28.532 | 114,618 | -1,756 | 0.02% | 3,270,322 |
| 2018-03-02 | 2018-02-28 | 27.507 | 116,374 | +1,756 | 0.02% | 3,201,128 |
| 2018-02-28 | 2018-02-26 | 28.418 | 114,618 | -1,405 | 0.02% | 3,257,267 |
| 2018-02-27 | 2018-02-23 | 28.988 | 116,023 | +15,452 | 0.02% | 3,363,271 |
| 2018-02-22 | 2018-02-20 | 29.273 | 100,571 | +1,756 | 0.01% | 2,943,987 |
| 2018-02-21 | 2018-02-15 | 30.583 | 98,815 | +1,756 | 0.01% | 3,022,018 |
| 2018-02-14 | 2018-02-12 | 27.109 | 97,059 | -3,512 | 0.01% | 2,631,132 |
| 2018-02-13 | 2018-02-09 | 26.824 | 100,571 | +2,107 | 0.01% | 2,697,700 |
| 2018-02-12 | 2018-02-08 | 28.703 | 98,464 | -2,809 | 0.01% | 2,826,233 |
| 2018-02-08 | 2018-02-06 | 30.184 | 101,273 | -1,405 | 0.01% | 3,056,817 |
| 2018-02-06 | 2018-02-02 | 32.405 | 102,678 | -527 | 0.01% | 3,327,282 |
| 2018-02-05 | 2018-02-01 | 32.576 | 103,205 | +176 | 0.01% | 3,361,992 |
| 2018-02-02 | 2018-01-31 | 32.918 | 103,029 | -5,619 | 0.01% | 3,391,464 |
| 2018-02-01 | 2018-01-30 | 32.804 | 108,648 | -14,750 | 0.01% | 3,564,053 |
| 2018-01-31 | 2018-01-29 | 33.259 | 123,398 | -19,666 | 0.02% | 4,104,128 |
| 2018-01-30 | 2018-01-26 | 33.715 | 143,064 | +878 | 0.02% | 4,823,386 |
| 2018-01-29 | 2018-01-25 | 33.487 | 142,186 | -21,071 | 0.02% | 4,761,394 |
| 2018-01-26 | 2018-01-24 | 33.943 | 163,257 | +878 | 0.02% | 5,541,381 |
| 2018-01-25 | 2018-01-23 | 34.227 | 162,379 | +23,003 | 0.02% | 5,557,817 |
| 2018-01-24 | 2018-01-22 | 34.227 | 139,376 | +878 | 0.02% | 4,770,484 |
| 2018-01-23 | 2018-01-19 | 32.462 | 138,498 | -3,863 | 0.02% | 4,495,917 |
| 2018-01-22 | 2018-01-18 | 31.038 | 142,361 | +9,833 | 0.02% | 4,418,628 |
| 2018-01-19 | 2018-01-17 | 31.038 | 132,528 | +11,589 | 0.02% | 4,113,430 |
| 2018-01-18 | 2018-01-16 | 31.779 | 120,939 | -35,645 | 0.02% | 3,843,267 |
| 2018-01-15 | 2018-01-11 | 27.906 | 156,584 | -14,223 | 0.02% | 4,369,617 |
| 2018-01-12 | 2018-01-10 | 27.735 | 170,807 | -1,756 | 0.02% | 4,737,340 |
| 2018-01-11 | 2018-01-09 | 27.621 | 172,563 | -1,756 | 0.02% | 4,766,388 |
| 2018-01-10 | 2018-01-08 | 27.222 | 174,319 | -4,916 | 0.02% | 4,745,397 |
| 2018-01-09 | 2018-01-05 | 25.799 | 179,235 | -5,444 | 0.02% | 4,624,033 |
| 2018-01-08 | 2018-01-04 | 25.115 | 184,679 | +2,107 | 0.03% | 4,638,270 |
| 2018-01-05 | 2018-01-03 | 25.058 | 182,572 | +20,720 | 0.02% | 4,574,955 |
| 2018-01-04 | 2018-01-02 | 25.343 | 161,852 | -3,336 | 0.02% | 4,101,833 |
| 2018-01-03 | 2017-12-29 | 23.748 | 165,188 | -1,229 | 0.02% | 3,922,966 |
| 2018-01-02 | 2017-12-28 | 23.293 | 166,417 | -703 | 0.02% | 3,876,332 |
| 2017-12-29 | 2017-12-27 | 22.553 | 167,120 | -1,053 | 0.02% | 3,768,978 |
| 2017-12-22 | 2017-12-20 | 21.357 | 168,173 | -11,238 | 0.02% | 3,591,596 |
| 2017-12-19 | 2017-12-15 | 22.154 | 179,411 | -702 | 0.02% | 3,974,647 |
| 2017-12-18 | 2017-12-14 | 22.268 | 180,113 | -703 | 0.02% | 4,010,715 |
| 2017-12-15 | 2017-12-13 | 21.698 | 180,816 | +3,161 | 0.02% | 3,923,393 |
| 2017-12-11 | 2017-12-07 | 21.129 | 177,655 | -702 | 0.02% | 3,753,629 |
| 2017-12-08 | 2017-12-06 | 21.527 | 178,357 | -14,048 | 0.02% | 3,839,564 |
| 2017-12-07 | 2017-12-05 | 22.211 | 192,405 | -1,756 | 0.03% | 4,273,472 |
| 2017-12-06 | 2017-12-04 | 22.154 | 194,161 | -1,755 | 0.03% | 4,301,417 |
| 2017-12-05 | 2017-12-01 | 22.154 | 195,916 | +17,559 | 0.03% | 4,340,297 |
| 2017-12-04 | 2017-11-30 | 21.926 | 178,357 | +1,755 | 0.02% | 3,910,667 |
| 2017-12-01 | 2017-11-29 | 22.040 | 176,602 | -5,267 | 0.02% | 3,892,302 |
| 2017-11-30 | 2017-11-28 | 21.300 | 181,869 | +1,405 | 0.02% | 3,873,738 |
| 2017-11-29 | 2017-11-27 | 21.641 | 180,464 | -527 | 0.02% | 3,905,477 |
| 2017-11-28 | 2017-11-24 | 22.154 | 180,991 | -14,047 | 0.02% | 4,009,651 |
| 2017-11-27 | 2017-11-23 | 21.869 | 195,038 | +4,389 | 0.03% | 4,265,308 |
| 2017-11-23 | 2017-11-21 | 21.698 | 190,649 | +4,566 | 0.03% | 4,136,752 |
| 2017-11-22 | 2017-11-20 | 21.641 | 186,083 | -3,512 | 0.03% | 4,027,080 |
| 2017-11-21 | 2017-11-17 | 21.186 | 189,595 | -5,268 | 0.03% | 4,016,703 |
| 2017-11-17 | 2017-11-15 | 20.673 | 194,863 | +10,536 | 0.03% | 4,028,431 |
| 2017-11-15 | 2017-11-13 | 21.300 | 184,327 | -5,444 | 0.03% | 3,926,092 |
| 2017-11-14 | 2017-11-10 | 21.072 | 189,771 | -1,580 | 0.03% | 3,998,817 |
| 2017-11-13 | 2017-11-09 | 21.015 | 191,351 | -1,756 | 0.03% | 4,021,213 |
| 2017-11-10 | 2017-11-08 | 20.787 | 193,107 | -702 | 0.03% | 4,014,124 |
| 2017-11-09 | 2017-11-07 | 21.072 | 193,809 | +6,145 | 0.03% | 4,083,905 |
| 2017-11-08 | 2017-11-06 | 20.787 | 187,664 | +6,146 | 0.03% | 3,900,980 |
| 2017-11-07 | 2017-11-03 | 21.527 | 181,518 | -3,512 | 0.02% | 3,907,612 |
| 2017-11-02 | 2017-10-31 | 21.926 | 185,030 | -175 | 0.03% | 4,056,980 |
| 2017-11-01 | 2017-10-30 | 21.698 | 185,205 | +5,267 | 0.03% | 4,018,626 |
| 2017-10-30 | 2017-10-26 | 22.723 | 179,938 | +15,803 | 0.02% | 4,088,799 |
| 2017-10-26 | 2017-10-24 | 23.236 | 164,135 | -3,511 | 0.02% | 3,813,830 |
| 2017-10-25 | 2017-10-23 | 23.236 | 167,646 | -2,107 | 0.02% | 3,895,411 |
| 2017-10-24 | 2017-10-20 | 23.350 | 169,753 | +14,398 | 0.02% | 3,963,704 |
| 2017-10-23 | 2017-10-19 | 23.635 | 155,355 | -5,268 | 0.02% | 3,671,751 |
| 2017-10-20 | 2017-10-18 | 23.862 | 160,623 | -1,756 | 0.02% | 3,832,849 |
| 2017-10-19 | 2017-10-17 | 23.748 | 162,379 | -12,467 | 0.02% | 3,856,256 |
| 2017-10-18 | 2017-10-16 | 23.748 | 174,846 | +6,322 | 0.02% | 4,152,328 |
| 2017-10-13 | 2017-10-11 | 23.578 | 168,524 | +1,756 | 0.02% | 3,973,398 |
| 2017-10-12 | 2017-10-10 | 24.318 | 166,768 | +1,931 | 0.02% | 4,055,464 |
| 2017-10-10 | 2017-10-06 | 24.831 | 164,837 | +10,009 | 0.02% | 4,092,994 |
| 2017-10-09 | 2017-10-04 | 24.375 | 154,828 | +14,222 | 0.02% | 3,773,925 |
| 2017-10-06 | 2017-10-03 | 24.375 | 140,606 | +176 | 0.02% | 3,427,264 |
| 2017-10-04 | 2017-09-29 | 24.033 | 140,430 | +2,107 | 0.02% | 3,374,988 |
| 2017-10-03 | 2017-09-28 | 23.578 | 138,323 | -1,405 | 0.02% | 3,261,330 |
| 2017-09-29 | 2017-09-27 | 24.489 | 139,728 | -1,580 | 0.02% | 3,421,778 |
| 2017-09-28 | 2017-09-26 | 23.862 | 141,308 | +1,229 | 0.02% | 3,371,947 |
| 2017-09-27 | 2017-09-25 | 23.748 | 140,079 | -2,458 | 0.02% | 3,326,665 |
| 2017-09-26 | 2017-09-22 | 28.048 | 142,537 | -47,409 | 0.02% | 3,997,917 |
| 2017-09-25 | 2017-09-21 | 29.224 | 189,946 | +58,410 | 0.03% | 5,550,973 |
| 2017-09-22 | 2017-09-20 | 27.656 | 131,536 | +12,503 | 0.02% | 3,637,810 |
| 2017-09-21 | 2017-09-19 | 28.048 | 119,033 | +3,215 | 0.02% | 3,338,670 |
| 2017-09-20 | 2017-09-18 | 28.944 | 115,818 | +6,074 | 0.02% | 3,352,240 |
| 2017-09-19 | 2017-09-15 | 27.656 | 109,744 | -1,429 | 0.01% | 3,035,122 |
| 2017-09-18 | 2017-09-14 | 27.153 | 111,173 | +12,503 | 0.01% | 3,018,627 |
| 2017-09-15 | 2017-09-13 | 25.977 | 98,670 | +893 | 0.01% | 2,563,135 |
| 2017-09-14 | 2017-09-12 | 26.257 | 97,777 | -10,717 | 0.01% | 2,567,308 |
| 2017-09-13 | 2017-09-11 | 26.033 | 108,494 | -135,752 | 0.02% | 2,824,406 |
| 2017-09-12 | 2017-09-08 | 25.809 | 244,246 | +17,326 | 0.04% | 6,303,719 |
| 2017-09-11 | 2017-09-07 | 25.865 | 226,920 | +173,084 | 0.03% | 5,869,258 |
| 2017-09-06 | 2017-09-04 | 27.656 | 53,836 | +893 | 0.01% | 1,488,909 |
| 2017-09-05 | 2017-09-01 | 28.104 | 52,943 | -89,668 | 0.01% | 1,487,924 |
| 2017-09-04 | 2017-08-31 | 28.160 | 142,611 | +89,668 | 0.02% | 4,015,961 |
| 2017-08-29 | 2017-08-25 | 26.593 | 52,943 | -715 | 0.01% | 1,407,896 |
| 2017-08-25 | 2017-08-22 | 25.529 | 53,658 | -3,572 | 0.01% | 1,369,833 |
| 2017-08-07 | 2017-08-03 | 25.697 | 57,230 | -1,786 | 0.01% | 1,470,635 |
| 2017-08-03 | 2017-08-01 | 24.969 | 59,016 | +10,896 | 0.01% | 1,473,578 |
| 2017-07-27 | 2017-07-25 | 25.193 | 48,120 | +1,786 | 0.01% | 1,212,290 |
| 2017-07-26 | 2017-07-24 | 25.865 | 46,334 | -1,072 | 0.01% | 1,198,423 |
| 2017-07-25 | 2017-07-21 | 25.473 | 47,406 | -1,543 | 0.01% | 1,207,572 |
| 2017-07-19 | 2017-07-17 | 24.745 | 48,949 | -1,786 | 0.01% | 1,211,252 |
| 2017-07-18 | 2017-07-14 | 24.913 | 50,735 | +1,786 | 0.01% | 1,263,968 |
| 2017-07-14 | 2017-07-12 | 25.417 | 48,949 | -357 | 0.01% | 1,244,137 |
| 2017-06-30 | 2017-06-28 | 25.361 | 49,306 | -515 | 0.01% | 1,250,450 |
| 2017-06-23 | 2017-06-21 | 25.305 | 49,821 | +3,573 | 0.01% | 1,260,722 |
| 2017-06-16 | 2017-06-14 | 21.890 | 46,248 | +714 | 0.01% | 1,012,367 |
| 2017-06-15 | 2017-06-13 | 22.102 | 45,534 | -2,185 | 0.01% | 1,006,392 |
| 2017-06-12 | 2017-06-08 | 22.049 | 47,719 | -1,509 | 0.01% | 1,052,155 |
| 2017-06-06 | 2017-06-02 | 21.201 | 49,228 | -1,887 | 0.01% | 1,043,680 |
| 2017-05-31 | 2017-05-26 | 19.876 | 51,115 | -2,264 | 0.01% | 1,015,956 |
| 2017-05-29 | 2017-05-25 | 19.664 | 53,379 | +3,774 | 0.01% | 1,049,638 |
| 2017-05-26 | 2017-05-24 | 19.558 | 49,605 | -2,453 | 0.01% | 970,168 |
| 2017-05-25 | 2017-05-23 | 18.975 | 52,058 | +2,453 | 0.01% | 987,792 |
| 2017-05-23 | 2017-05-19 | 18.869 | 49,605 | -2,830 | 0.01% | 935,989 |
| 2017-05-22 | 2017-05-18 | 18.286 | 52,435 | +3,018 | 0.01% | 958,817 |
| 2017-05-19 | 2017-05-17 | 18.445 | 49,417 | +189 | 0.01% | 911,488 |
| 2017-05-17 | 2017-05-15 | 18.657 | 49,228 | -3,207 | 0.01% | 918,438 |
| 2017-05-15 | 2017-05-11 | 18.604 | 52,435 | +2,830 | 0.01% | 975,492 |
| 2017-05-12 | 2017-05-10 | 18.657 | 49,605 | -118,486 | 0.01% | 925,472 |
| 2017-05-11 | 2017-05-09 | 18.286 | 168,091 | -293,760 | 0.02% | 3,073,680 |
| 2017-05-10 | 2017-05-08 | 18.180 | 461,851 | -162,257 | 0.06% | 8,396,362 |
| 2017-05-05 | 2017-05-02 | 18.498 | 624,108 | +2,830 | 0.09% | 11,544,638 |
| 2017-05-04 | 2017-04-28 | 18.816 | 621,278 | -6,604 | 0.09% | 11,689,865 |
| 2017-04-20 | 2017-04-18 | 18.604 | 627,882 | -943 | 0.09% | 11,681,008 |
| 2017-04-11 | 2017-04-07 | 17.862 | 628,825 | +943 | 0.09% | 11,231,942 |
| 2017-04-10 | 2017-04-06 | 17.756 | 627,882 | -1,886 | 0.09% | 11,148,540 |
| 2017-04-06 | 2017-04-03 | 17.385 | 629,768 | +5,660 | 0.09% | 10,948,373 |
| 2017-04-03 | 2017-03-30 | 17.226 | 624,108 | -755 | 0.09% | 10,750,738 |
| 2017-03-31 | 2017-03-29 | 17.438 | 624,863 | +3,774 | 0.09% | 10,896,220 |
| 2017-03-29 | 2017-03-27 | 17.332 | 621,089 | -1,510 | 0.09% | 10,764,572 |
| 2017-03-28 | 2017-03-24 | 18.392 | 622,599 | -18,867 | 0.09% | 11,450,727 |
| 2017-03-27 | 2017-03-23 | 18.021 | 641,466 | +110,750 | 0.09% | 11,559,731 |
| 2017-03-24 | 2017-03-22 | 17.332 | 530,716 | +322,061 | 0.07% | 9,198,248 |
| 2017-03-21 | 2017-03-17 | 16.908 | 208,655 | +17,924 | 0.03% | 3,527,887 |
| 2017-03-20 | 2017-03-16 | 16.696 | 190,731 | +119,051 | 0.03% | 3,184,395 |
| 2017-03-16 | 2017-03-14 | 15.636 | 71,680 | -3,207 | 0.01% | 1,120,767 |
| 2017-03-15 | 2017-03-13 | 15.901 | 74,887 | -1,887 | 0.01% | 1,190,756 |
| 2017-03-08 | 2017-03-06 | 14.152 | 76,774 | +22,641 | 0.01% | 1,086,477 |
| 2017-02-27 | 2017-02-23 | 14.417 | 54,133 | -1,631 | 0.01% | 780,416 |
| 2017-02-21 | 2017-02-17 | 14.205 | 55,764 | -188 | 0.01% | 792,107 |
| 2017-02-17 | 2017-02-15 | 14.364 | 55,952 | +1,886 | 0.01% | 803,674 |
| 2017-02-13 | 2017-02-09 | 14.470 | 54,066 | -1,886 | 0.01% | 782,316 |
| 2017-01-26 | 2017-01-24 | 13.834 | 55,952 | +1,886 | 0.01% | 774,018 |
| 2017-01-25 | 2017-01-23 | 13.728 | 54,066 | +755 | 0.01% | 742,197 |
| 2017-01-13 | 2017-01-11 | 14.523 | 53,311 | -1,630 | 0.01% | 774,217 |
| 2016-12-20 | 2016-12-16 | 14.364 | 54,941 | -1,132 | 0.01% | 789,153 |
| 2016-11-30 | 2016-11-28 | 15.159 | 56,073 | +3,207 | 0.01% | 849,992 |
| 2016-11-07 | 2016-11-03 | 15.477 | 52,866 | +3,019 | 0.01% | 818,191 |
| 2016-11-03 | 2016-11-01 | 15.636 | 49,847 | -6,226 | 0.01% | 779,392 |
| 2016-10-24 | 2016-10-19 | 15.318 | 56,073 | +18,867 | 0.01% | 858,908 |
| 2016-10-17 | 2016-10-13 | 14.894 | 37,206 | -3,773 | 0.01% | 554,134 |
| 2016-10-14 | 2016-10-12 | 14.682 | 40,979 | -378 | 0.01% | 601,639 |
| 2016-10-12 | 2016-10-07 | 15.371 | 41,357 | -271 | 0.01% | 635,685 |
| 2016-10-06 | 2016-10-04 | 14.947 | 41,628 | +3,773 | 0.01% | 622,200 |
| 2016-10-05 | 2016-10-03 | 15.212 | 37,855 | -3,773 | 0.01% | 575,838 |
| 2016-10-04 | 2016-09-30 | 15.212 | 41,628 | -1,510 | 0.01% | 633,232 |
| 2016-09-26 | 2016-09-22 | 15.371 | 43,138 | +566 | 0.01% | 663,061 |
| 2016-09-23 | 2016-09-21 | 14.894 | 42,572 | +3,774 | 0.01% | 634,053 |
| 2016-09-09 | 2016-09-07 | 14.417 | 38,798 | -18,867 | 0.01% | 559,337 |
| 2016-09-05 | 2016-09-01 | 14.629 | 57,665 | -1,887 | 0.01% | 843,561 |
| 2016-09-02 | 2016-08-31 | 14.311 | 59,552 | -5,660 | 0.01% | 852,227 |
| 2016-08-29 | 2016-08-25 | 13.251 | 65,212 | -1,887 | 0.01% | 864,097 |
| 2016-08-26 | 2016-08-24 | 13.145 | 67,099 | +7,547 | 0.01% | 881,988 |
| 2016-08-22 | 2016-08-18 | 13.781 | 59,552 | +5,660 | 0.01% | 820,663 |
| 2016-08-12 | 2016-08-10 | 13.251 | 53,892 | -1,887 | 0.01% | 714,101 |
| 2016-08-10 | 2016-08-08 | 13.251 | 55,779 | -3,773 | 0.01% | 739,105 |
| 2016-07-29 | 2016-07-27 | 12.350 | 59,552 | -11,320 | 0.01% | 735,440 |
| 2016-07-22 | 2016-07-20 | 12.085 | 70,872 | +1,886 | 0.01% | 856,455 |
| 2016-07-19 | 2016-07-15 | 12.191 | 68,986 | -2,641 | 0.01% | 840,977 |
| 2016-07-18 | 2016-07-14 | 11.714 | 71,627 | +1,321 | 0.01% | 839,004 |
| 2016-07-13 | 2016-07-11 | 11.555 | 70,306 | +1,320 | 0.01% | 812,352 |
| 2016-07-11 | 2016-07-07 | 11.396 | 68,986 | +3,774 | 0.01% | 786,130 |
| 2016-07-08 | 2016-07-06 | 11.396 | 65,212 | -4,528 | 0.01% | 743,124 |
| 2016-07-06 | 2016-07-04 | 11.502 | 69,740 | +1,886 | 0.01% | 802,115 |
| 2016-07-05 | 2016-06-30 | 11.449 | 67,854 | +7,547 | 0.01% | 776,827 |
| 2016-07-04 | 2016-06-29 | 11.290 | 60,307 | +3,774 | 0.01% | 680,836 |
| 2016-06-28 | 2016-06-24 | 11.183 | 56,533 | -8,679 | 0.01% | 632,237 |
| 2016-06-22 | 2016-06-20 | 11.343 | 65,212 | +3,773 | 0.01% | 739,667 |
| 2016-06-15 | 2016-06-13 | 10.812 | 61,439 | -2,075 | 0.01% | 664,308 |
| 2016-06-10 | 2016-06-07 | 11.661 | 63,514 | -1,698 | 0.01% | 740,606 |
| 2016-06-08 | 2016-06-06 | 11.465 | 65,212 | -12,071 | 0.01% | 747,626 |
| 2016-05-27 | 2016-05-25 | 10.877 | 77,283 | -25,922 | 0.01% | 840,578 |
| 2016-05-26 | 2016-05-24 | 10.583 | 103,205 | -12,246 | 0.01% | 1,092,183 |
| 2016-05-24 | 2016-05-20 | 10.387 | 115,451 | +4,082 | 0.01% | 1,199,153 |
| 2016-05-19 | 2016-05-17 | 10.485 | 111,369 | -4,082 | 0.01% | 1,167,667 |
| 2016-05-18 | 2016-05-16 | 10.387 | 115,451 | +6,123 | 0.01% | 1,199,153 |
| 2016-05-17 | 2016-05-13 | 10.485 | 109,328 | -4,899 | 0.01% | 1,146,268 |
| 2016-05-16 | 2016-05-12 | 10.387 | 114,227 | +6,123 | 0.01% | 1,186,439 |
| 2016-05-12 | 2016-05-10 | 10.436 | 108,104 | -2,041 | 0.01% | 1,128,138 |
| 2016-05-11 | 2016-05-09 | 10.289 | 110,145 | -4,082 | 0.01% | 1,133,248 |
| 2016-05-09 | 2016-05-05 | 10.632 | 114,227 | +204 | 0.01% | 1,214,421 |
| 2016-05-06 | 2016-05-04 | 10.632 | 114,023 | -4,490 | 0.01% | 1,212,252 |
| 2016-05-04 | 2016-04-29 | 10.387 | 118,513 | +2,449 | 0.02% | 1,230,957 |
| 2016-04-29 | 2016-04-27 | 10.632 | 116,064 | -4,082 | 0.01% | 1,233,952 |
| 2016-04-28 | 2016-04-26 | 10.436 | 120,146 | +4,082 | 0.02% | 1,253,804 |
| 2016-04-27 | 2016-04-25 | 10.534 | 116,064 | +4,082 | 0.01% | 1,222,579 |
| 2016-04-25 | 2016-04-21 | 10.730 | 111,982 | +727 | 0.01% | 1,201,526 |
| 2016-04-21 | 2016-04-19 | 10.632 | 111,255 | -5,919 | 0.01% | 1,182,824 |
| 2016-04-20 | 2016-04-18 | 10.534 | 117,174 | -2,449 | 0.02% | 1,234,271 |
| 2016-04-18 | 2016-04-14 | 10.730 | 119,623 | +2,653 | 0.02% | 1,283,511 |
| 2016-04-15 | 2016-04-13 | 10.730 | 116,970 | -6,327 | 0.02% | 1,255,046 |
| 2016-04-14 | 2016-04-12 | 10.828 | 123,297 | +9,593 | 0.02% | 1,335,014 |
| 2016-04-13 | 2016-04-11 | 10.191 | 113,704 | +1,020 | 0.01% | 1,158,724 |
| 2016-04-07 | 2016-04-05 | 10.044 | 112,684 | -612 | 0.01% | 1,131,767 |
| 2016-04-06 | 2016-04-01 | 10.044 | 113,296 | +7,144 | 0.01% | 1,137,914 |
| 2016-04-05 | 2016-03-31 | 9.995 | 106,152 | +1,224 | 0.01% | 1,060,961 |
| 2016-04-01 | 2016-03-30 | 9.456 | 104,928 | +12,247 | 0.01% | 992,178 |
| 2016-03-30 | 2016-03-24 | 9.358 | 92,681 | -6,123 | 0.01% | 867,291 |
| 2016-03-22 | 2016-03-18 | 9.309 | 98,804 | -4,899 | 0.01% | 919,748 |
| 2016-03-21 | 2016-03-17 | 9.309 | 103,703 | -7,348 | 0.01% | 965,352 |
| 2016-03-17 | 2016-03-15 | 9.211 | 111,051 | +8,981 | 0.01% | 1,022,872 |
| 2016-02-26 | 2016-02-24 | 8.672 | 102,070 | -2,245 | 0.01% | 885,141 |
| 2016-02-22 | 2016-02-18 | 8.623 | 104,315 | +1,339 | 0.01% | 899,498 |
| 2016-02-16 | 2016-02-12 | 7.937 | 102,976 | -1,429 | 0.01% | 817,320 |
| 2016-01-29 | 2016-01-27 | 8.623 | 104,405 | +3,062 | 0.01% | 900,274 |
| 2016-01-27 | 2016-01-25 | 8.868 | 101,343 | +12,246 | 0.01% | 898,697 |
| 2016-01-22 | 2016-01-20 | 9.015 | 89,097 | -2,041 | 0.01% | 803,196 |
| 2016-01-11 | 2016-01-07 | 9.505 | 91,138 | -2,041 | 0.01% | 866,248 |
| 2016-01-08 | 2016-01-06 | 9.799 | 93,179 | -14,288 | 0.01% | 913,038 |
| 2016-01-07 | 2016-01-05 | 9.848 | 107,467 | +10,206 | 0.01% | 1,058,308 |
| 2016-01-05 | 2015-12-31 | 10.289 | 97,261 | -5,103 | 0.01% | 1,000,688 |
| 2015-12-23 | 2015-12-21 | 9.946 | 102,364 | -3,062 | 0.01% | 1,018,085 |
| 2015-12-21 | 2015-12-17 | 9.652 | 105,426 | -12,246 | 0.01% | 1,017,548 |
| 2015-12-14 | 2015-12-10 | 9.113 | 117,672 | -2,041 | 0.02% | 1,072,326 |
| 2015-12-10 | 2015-12-08 | 9.113 | 119,713 | +3,061 | 0.02% | 1,090,926 |
| 2015-12-08 | 2015-12-04 | 9.407 | 116,652 | -8,164 | 0.01% | 1,097,323 |
| 2015-12-04 | 2015-12-02 | 9.505 | 124,816 | +8,369 | 0.02% | 1,186,350 |
| 2015-11-25 | 2015-11-23 | 9.162 | 116,447 | +408 | 0.01% | 1,066,868 |
| 2015-11-06 | 2015-11-04 | 9.456 | 116,039 | +5,307 | 0.01% | 1,097,241 |
| 2015-10-20 | 2015-10-16 | 9.260 | 110,732 | -4,083 | 0.01% | 1,025,359 |
| 2015-10-13 | 2015-10-09 | 9.358 | 114,815 | +10,206 | 0.01% | 1,074,417 |
| 2015-10-12 | 2015-10-08 | 9.309 | 104,609 | +8,164 | 0.01% | 973,786 |
| 2015-10-09 | 2015-10-07 | 9.260 | 96,445 | +2,041 | 0.01% | 893,064 |
| 2015-10-08 | 2015-10-06 | 9.162 | 94,404 | -2,245 | 0.01% | 864,914 |
| 2015-10-07 | 2015-10-05 | 9.260 | 96,649 | +2,245 | 0.01% | 894,953 |
| 2015-09-21 | 2015-09-17 | 8.819 | 94,404 | -14,263 | 0.01% | 832,537 |
| 2015-09-14 | 2015-09-10 | 8.476 | 108,667 | -10,205 | 0.01% | 921,053 |
| 2015-09-10 | 2015-09-08 | 8.378 | 118,872 | -10,206 | 0.02% | 995,902 |
| 2015-08-31 | 2015-08-27 | 8.280 | 129,078 | +5,715 | 0.02% | 1,068,759 |
| 2015-08-28 | 2015-08-26 | 7.594 | 123,363 | +20,411 | 0.02% | 936,823 |
| 2015-08-27 | 2015-08-25 | 7.496 | 102,952 | -20,411 | 0.01% | 771,733 |
| 2015-08-17 | 2015-08-13 | 8.329 | 123,363 | -6,123 | 0.02% | 1,027,483 |
| 2015-08-14 | 2015-08-12 | 8.427 | 129,486 | -71,437 | 0.02% | 1,091,169 |
| 2015-08-12 | 2015-08-10 | 8.623 | 200,923 | -1,225 | 0.03% | 1,732,540 |
| 2015-08-10 | 2015-08-06 | 8.231 | 202,148 | +5,307 | 0.03% | 1,663,871 |
| 2015-08-05 | 2015-08-03 | 8.280 | 196,841 | +4,082 | 0.03% | 1,629,833 |
| 2015-07-31 | 2015-07-29 | 8.378 | 192,759 | +2,041 | 0.02% | 1,614,922 |
| 2015-07-30 | 2015-07-28 | 8.329 | 190,718 | +6,123 | 0.02% | 1,588,479 |
| 2015-07-23 | 2015-07-21 | 8.770 | 184,595 | -18,982 | 0.02% | 1,618,877 |
| 2015-07-22 | 2015-07-20 | 8.770 | 203,577 | -27,963 | 0.03% | 1,785,347 |
| 2015-07-21 | 2015-07-17 | 8.672 | 231,540 | -1,224 | 0.03% | 2,007,891 |
| 2015-07-20 | 2015-07-16 | 8.574 | 232,764 | -20,411 | 0.03% | 1,995,698 |
| 2015-07-17 | 2015-07-15 | 8.329 | 253,175 | +20,411 | 0.03% | 2,108,680 |
| 2015-07-16 | 2015-07-14 | 8.378 | 232,764 | +8,164 | 0.03% | 1,950,082 |
| 2015-07-15 | 2015-07-13 | 8.329 | 224,600 | +34,698 | 0.03% | 1,870,680 |
| 2015-07-14 | 2015-07-10 | 8.329 | 189,902 | +6,940 | 0.02% | 1,581,683 |
| 2015-07-13 | 2015-07-09 | 8.231 | 182,962 | +13,267 | 0.02% | 1,505,952 |
| 2015-07-09 | 2015-07-07 | 8.084 | 169,695 | +6,123 | 0.02% | 1,371,810 |
| 2015-07-08 | 2015-07-06 | 8.623 | 163,572 | -2,041 | 0.02% | 1,410,466 |
| 2015-07-02 | 2015-06-29 | 9.603 | 165,613 | -19,390 | 0.02% | 1,590,345 |
| 2015-06-24 | 2015-06-22 | 9.946 | 185,003 | +16,329 | 0.02% | 1,839,991 |
| 2015-06-23 | 2015-06-19 | 9.946 | 168,674 | -18,370 | 0.02% | 1,677,587 |
| 2015-06-18 | 2015-06-16 | 9.995 | 187,044 | +1,020 | 0.02% | 1,869,454 |
| 2015-06-12 | 2015-06-10 | 10.338 | 186,024 | +11,430 | 0.02% | 1,923,058 |
| 2015-06-10 | 2015-06-08 | 10.583 | 174,594 | +6,532 | 0.02% | 1,847,668 |
| 2015-06-09 | 2015-06-05 | 10.681 | 168,062 | -8,164 | 0.02% | 1,795,010 |
| 2015-06-08 | 2015-06-04 | 10.681 | 176,226 | -2,042 | 0.02% | 1,882,207 |
| 2015-06-05 | 2015-06-03 | 10.730 | 178,268 | -4,082 | 0.02% | 1,912,751 |
| 2015-06-02 | 2015-05-29 | 10.583 | 182,350 | -20,410 | 0.02% | 1,929,747 |
| 2015-05-28 | 2015-05-26 | 10.975 | 202,760 | +14,287 | 0.03% | 2,225,211 |
| 2015-05-27 | 2015-05-22 | 10.828 | 188,473 | +10,205 | 0.02% | 2,040,715 |
| 2015-05-22 | 2015-05-20 | 10.975 | 178,268 | +60,825 | 0.02% | 1,956,421 |
| 2015-05-21 | 2015-05-19 | 11.269 | 117,443 | +2,041 | 0.02% | 1,323,414 |
| 2015-05-19 | 2015-05-15 | 11.563 | 115,402 | +28,575 | 0.02% | 1,334,339 |
| 2015-05-15 | 2015-05-13 | 11.171 | 86,827 | +23,064 | 0.01% | 969,908 |
| 2015-05-14 | 2015-05-12 | 12.297 | 63,763 | -4,082 | 0.01% | 784,121 |
| 2015-05-12 | 2015-05-08 | 11.954 | 67,845 | -4,899 | 0.01% | 811,052 |
| 2015-05-11 | 2015-05-07 | 11.024 | 72,744 | -2,041 | 0.01% | 801,901 |
| 2015-05-08 | 2015-05-06 | 11.416 | 74,785 | -2,449 | 0.01% | 853,712 |
| 2015-05-07 | 2015-05-05 | 11.563 | 77,234 | +2,041 | 0.01% | 893,020 |
| 2015-05-05 | 2015-04-30 | 11.024 | 75,193 | +6,327 | 0.01% | 828,897 |
| 2015-05-04 | 2015-04-29 | 10.632 | 68,866 | -6,123 | 0.01% | 732,159 |
| 2015-04-24 | 2015-04-22 | 10.387 | 74,989 | +6,123 | 0.01% | 778,887 |
| 2015-04-22 | 2015-04-20 | 10.044 | 68,866 | -23,880 | 0.01% | 691,671 |
| 2015-04-21 | 2015-04-17 | 10.191 | 92,746 | -2,042 | 0.01% | 945,147 |
| 2015-04-20 | 2015-04-16 | 9.897 | 94,788 | -3,061 | 0.01% | 938,092 |
| 2015-04-17 | 2015-04-15 | 9.701 | 97,849 | -2,041 | 0.01% | 949,210 |
| 2015-04-16 | 2015-04-14 | 9.995 | 99,890 | +6,531 | 0.01% | 998,374 |
| 2015-04-15 | 2015-04-13 | 9.603 | 93,359 | +204 | 0.01% | 896,506 |
| 2015-04-13 | 2015-04-09 | 9.260 | 93,155 | -3,265 | 0.01% | 862,599 |
| 2015-04-10 | 2015-04-08 | 9.015 | 96,420 | +30,616 | 0.01% | 869,212 |
| 2015-04-09 | 2015-04-02 | 8.966 | 65,804 | -6,124 | 0.01% | 589,989 |
| 2015-04-02 | 2015-03-31 | 9.015 | 71,928 | -9,593 | 0.01% | 648,420 |
| 2015-04-01 | 2015-03-30 | 9.015 | 81,521 | +14,288 | 0.01% | 734,900 |
| 2015-03-31 | 2015-03-27 | 8.699 | 67,233 | -3,628 | 0.01% | 584,882 |
| 2015-03-30 | 2015-03-26 | 8.609 | 70,861 | -17,748 | 0.01% | 610,056 |
| 2015-03-27 | 2015-03-25 | 8.609 | 88,609 | +2,218 | 0.01% | 762,851 |
| 2015-03-26 | 2015-03-24 | 8.699 | 86,391 | +1,553 | 0.01% | 751,544 |
| 2015-03-25 | 2015-03-23 | 8.474 | 84,838 | +2,219 | 0.01% | 718,914 |
| 2015-03-24 | 2015-03-20 | 8.429 | 82,619 | +6,655 | 0.01% | 696,386 |
| 2015-03-17 | 2015-03-13 | 8.384 | 75,964 | +8,875 | 0.01% | 636,868 |
| 2015-03-12 | 2015-03-10 | 8.384 | 67,089 | -6,656 | 0.01% | 562,462 |
| 2015-03-11 | 2015-03-09 | 8.384 | 73,745 | +9,318 | 0.01% | 618,264 |
| 2015-03-05 | 2015-03-03 | 8.339 | 64,427 | +4,659 | 0.01% | 537,240 |
| 2015-02-09 | 2015-02-05 | 8.204 | 59,768 | -461 | 0.01% | 490,308 |
| 2015-01-30 | 2015-01-28 | 8.474 | 60,229 | +4,437 | 0.01% | 510,378 |
| 2015-01-14 | 2015-01-12 | 8.744 | 55,792 | -11,093 | 0.01% | 487,868 |
| 2015-01-13 | 2015-01-09 | 8.699 | 66,885 | +6,656 | 0.01% | 581,855 |
| 2015-01-08 | 2015-01-06 | 8.970 | 60,229 | -54 | 0.01% | 540,241 |
| 2015-01-07 | 2015-01-05 | 9.195 | 60,283 | +1,775 | 0.01% | 554,311 |
| 2015-01-06 | 2015-01-02 | 9.060 | 58,508 | +11,093 | 0.01% | 530,078 |
| 2014-10-22 | 2014-10-20 | 7.843 | 47,415 | +4,437 | 0.01% | 371,872 |
| 2014-10-13 | 2014-10-09 | 8.113 | 42,978 | -2,219 | 0.01% | 348,696 |
| 2014-09-18 | 2014-09-16 | 8.158 | 45,197 | +666 | 0.01% | 368,737 |
| 2014-09-05 | 2014-09-03 | 7.708 | 44,531 | -6,656 | 0.01% | 343,232 |
| 2014-09-04 | 2014-09-02 | 7.572 | 51,187 | +6,656 | 0.01% | 387,612 |
| 2014-09-01 | 2014-08-28 | 7.978 | 44,531 | -6,656 | 0.01% | 355,275 |
| 2014-08-29 | 2014-08-27 | 7.978 | 51,187 | -2,218 | 0.01% | 408,377 |
| 2014-08-25 | 2014-08-21 | 7.933 | 53,405 | +6,655 | 0.01% | 423,666 |
| 2014-08-22 | 2014-08-20 | 7.933 | 46,750 | -5,768 | 0.01% | 370,871 |
| 2014-08-14 | 2014-08-12 | 7.978 | 52,518 | +5,768 | 0.01% | 418,996 |
| 2014-08-13 | 2014-08-11 | 8.068 | 46,750 | -2,218 | 0.01% | 377,193 |
| 2014-08-01 | 2014-07-30 | 8.204 | 48,968 | +2,218 | 0.01% | 401,710 |
| 2014-07-24 | 2014-07-22 | 7.843 | 46,750 | +2,219 | 0.01% | 366,657 |
| 2014-07-03 | 2014-06-30 | 7.663 | 44,531 | -3,328 | 0.01% | 341,224 |
| 2014-06-09 | 2014-06-05 | 7.798 | 47,859 | -25,513 | 0.01% | 373,197 |
| 2014-06-06 | 2014-06-04 | 7.843 | 73,372 | -9,984 | 0.01% | 575,451 |
| 2014-06-05 | 2014-06-03 | 7.801 | 83,356 | -7,186 | 0.01% | 650,296 |
| 2014-06-04 | 2014-05-30 | 7.801 | 90,542 | +3,615 | 0.01% | 706,357 |
| 2014-06-03 | 2014-05-29 | 7.718 | 86,927 | -3,615 | 0.01% | 670,940 |
| 2014-05-30 | 2014-05-28 | 7.718 | 90,542 | +5,302 | 0.01% | 698,842 |
| 2014-05-27 | 2014-05-23 | 7.594 | 85,240 | +4,820 | 0.01% | 647,308 |
| 2014-05-22 | 2014-05-20 | 7.511 | 80,420 | +3,614 | 0.01% | 604,030 |
| 2014-05-21 | 2014-05-19 | 7.635 | 76,806 | -3,614 | 0.01% | 586,447 |
| 2014-05-16 | 2014-05-14 | 7.345 | 80,420 | +4,819 | 0.01% | 590,682 |
| 2014-05-15 | 2014-05-13 | 7.179 | 75,601 | +4,820 | 0.01% | 542,737 |
| 2014-05-13 | 2014-05-09 | 7.137 | 70,781 | -2,410 | 0.01% | 505,198 |
| 2014-05-02 | 2014-04-29 | 7.511 | 73,191 | +2,410 | 0.01% | 549,734 |
| 2014-04-30 | 2014-04-28 | 7.469 | 70,781 | -1,205 | 0.01% | 528,695 |
| 2014-04-29 | 2014-04-25 | 7.718 | 71,986 | +4,820 | 0.01% | 555,619 |
| 2014-04-28 | 2014-04-24 | 7.926 | 67,166 | -14,459 | 0.01% | 532,352 |
| 2014-04-24 | 2014-04-22 | 7.718 | 81,625 | +4,819 | 0.01% | 630,017 |
| 2014-04-22 | 2014-04-16 | 7.594 | 76,806 | +723 | 0.01% | 583,260 |
| 2014-04-15 | 2014-04-11 | 7.677 | 76,083 | +1,687 | 0.01% | 584,084 |
| 2014-04-11 | 2014-04-09 | 7.594 | 74,396 | -12,049 | 0.01% | 564,959 |
| 2014-04-10 | 2014-04-08 | 7.511 | 86,445 | +12,049 | 0.01% | 649,284 |
| 2014-04-02 | 2014-03-31 | 7.137 | 74,396 | +4,820 | 0.01% | 531,000 |
| 2014-03-31 | 2014-03-27 | 6.681 | 69,576 | +4,819 | 0.01% | 464,838 |
| 2014-02-12 | 2014-02-10 | 7.262 | 64,757 | +24,099 | 0.01% | 470,263 |
| 2013-12-20 | 2013-12-18 | 7.635 | 40,658 | -57,836 | 0.00% | 310,442 |
| 2013-10-23 | 2013-10-21 | 7.884 | 98,494 | -2,410 | 0.01% | 776,568 |
| 2013-09-25 | 2013-09-23 | 7.262 | 100,904 | +2,410 | 0.01% | 732,761 |
| 2013-09-16 | 2013-09-12 | 7.220 | 98,494 | -16,869 | 0.01% | 711,173 |
| 2013-09-02 | 2013-08-29 | 6.930 | 115,363 | -19,278 | 0.01% | 799,464 |
| 2013-08-30 | 2013-08-28 | 7.386 | 134,641 | +19,278 | 0.02% | 994,520 |
| 2013-08-29 | 2013-08-27 | 7.469 | 115,363 | +16,869 | 0.01% | 861,698 |
| 2013-08-23 | 2013-08-21 | 7.220 | 98,494 | -1,446 | 0.01% | 711,173 |
| 2013-08-20 | 2013-08-16 | 7.303 | 99,940 | -2,892 | 0.01% | 729,908 |
| 2013-07-22 | 2013-07-18 | 7.220 | 102,832 | -771 | 0.01% | 742,495 |
| 2013-07-08 | 2013-07-04 | 7.096 | 103,603 | +19,115 | 0.01% | 735,165 |
| 2013-06-26 | 2013-06-24 | 7.013 | 84,488 | -2,410 | 0.01% | 592,513 |
| 2013-06-18 | 2013-06-14 | 7.428 | 86,898 | +2,410 | 0.01% | 645,474 |
| 2013-06-05 | 2013-06-03 | 7.635 | 84,488 | -3,856 | 0.01% | 645,103 |
| 2013-06-04 | 2013-05-31 | 7.552 | 88,344 | -7,229 | 0.01% | 667,213 |
| 2013-05-31 | 2013-05-29 | 7.469 | 95,573 | -14,488 | 0.01% | 713,878 |
| 2013-05-30 | 2013-05-28 | 7.539 | 110,061 | +2,892 | 0.01% | 829,707 |
| 2013-05-07 | 2013-05-03 | 7.054 | 107,169 | +57,835 | 0.01% | 756,022 |
| 2013-04-30 | 2013-04-26 | 6.882 | 49,334 | -4,337 | 0.01% | 339,496 |
| 2013-04-23 | 2013-04-19 | 6.778 | 53,671 | -2,892 | 0.01% | 363,773 |
| 2013-03-26 | 2013-03-22 | 6.480 | 56,563 | -2,901 | 0.01% | 366,534 |
| 2013-03-21 | 2013-03-19 | 6.118 | 59,464 | +3,040 | 0.01% | 363,817 |
| 2013-03-14 | 2013-03-12 | 6.349 | 56,424 | -60,801 | 0.01% | 358,209 |
| 2013-03-11 | 2013-03-07 | 6.480 | 117,225 | -1,520 | 0.01% | 759,630 |
| 2013-03-04 | 2013-02-28 | 7.105 | 118,745 | +6,688 | 0.01% | 843,694 |
| 2013-02-26 | 2013-02-22 | 6.645 | 112,057 | -15,201 | 0.01% | 744,571 |
| 2013-02-25 | 2013-02-21 | 6.513 | 127,258 | -1,216 | 0.01% | 828,831 |
| 2013-02-22 | 2013-02-20 | 6.513 | 128,474 | +5,169 | 0.01% | 836,751 |
| 2013-02-18 | 2013-02-14 | 6.875 | 123,305 | -1,520 | 0.01% | 847,701 |
| 2013-02-15 | 2013-02-08 | 6.842 | 124,825 | +12,160 | 0.01% | 854,045 |
| 2013-02-08 | 2013-02-06 | 6.809 | 112,665 | +21,280 | 0.01% | 767,141 |
| 2013-02-05 | 2013-02-01 | 7.401 | 91,385 | +25,537 | 0.01% | 676,352 |
| 2013-02-04 | 2013-01-31 | 7.105 | 65,848 | -2,736 | 0.01% | 467,856 |
| 2013-01-31 | 2013-01-29 | 7.105 | 68,584 | -13,680 | 0.01% | 487,295 |
| 2013-01-30 | 2013-01-28 | 6.908 | 82,264 | +6,080 | 0.01% | 568,257 |
| 2013-01-29 | 2013-01-25 | 7.105 | 76,184 | -3,040 | 0.01% | 541,294 |
| 2013-01-28 | 2013-01-24 | 7.500 | 79,224 | -9,121 | 0.01% | 594,165 |
| 2013-01-25 | 2013-01-23 | 7.302 | 88,345 | +48,642 | 0.01% | 645,135 |
| 2013-01-21 | 2013-01-17 | 8.092 | 39,703 | +3,040 | 0.00% | 321,273 |
| 2013-01-15 | 2013-01-11 | 7.730 | 36,663 | +3,040 | 0.00% | 283,408 |
| 2013-01-10 | 2013-01-08 | 7.335 | 33,623 | -18,241 | 0.00% | 246,636 |
| 2012-11-14 | 2012-11-12 | 6.184 | 51,864 | -304 | 0.01% | 320,730 |
| 2012-09-26 | 2012-09-24 | 5.855 | 52,168 | -583 | 0.01% | 305,469 |
| 2012-07-20 | 2012-07-18 | 5.693 | 52,751 | -6,148 | 0.01% | 300,302 |
| 2012-07-16 | 2012-07-12 | 5.335 | 58,899 | +8,792 | 0.01% | 314,226 |
| 2012-07-09 | 2012-07-05 | 5.335 | 50,107 | +6,148 | 0.01% | 267,321 |
| 2012-06-05 | 2012-06-01 | 4.661 | 43,959 | -10,033 | 0.01% | 204,913 |
| 2012-03-23 | 2012-03-21 | 4.291 | 53,992 | -377 | 0.01% | 231,661 |
| 2012-02-29 | 2012-02-27 | 5.138 | 54,369 | +11,327 | 0.01% | 279,358 |
| 2011-10-06 | 2011-10-03 | 4.317 | 43,042 | -2,266 | 0.00% | 185,818 |
| 2011-08-29 | 2011-08-25 | 5.880 | 45,308 | -377 | 0.01% | 266,401 |
| 2011-08-22 | 2011-08-18 | 6.092 | 45,685 | -378 | 0.01% | 278,298 |
| 2011-08-18 | 2011-08-16 | 6.092 | 46,063 | -755 | 0.01% | 280,601 |
| 2011-07-22 | 2011-07-20 | 6.621 | 46,818 | -2,265 | 0.01% | 310,000 |
| 2011-07-06 | 2011-07-04 | 6.780 | 49,083 | -3,776 | 0.01% | 332,797 |
| 2011-06-27 | 2011-06-23 | 6.568 | 52,859 | -755 | 0.01% | 347,200 |
| 2011-06-23 | 2011-06-21 | 6.489 | 53,614 | +8,306 | 0.01% | 347,899 |
| 2011-06-10 | 2011-06-08 | 6.595 | 45,308 | -8,306 | 0.01% | 298,802 |
| 2011-06-03 | 2011-06-01 | 6.621 | 53,614 | -6,041 | 0.01% | 354,999 |
| 2011-05-24 | 2011-05-20 | 6.330 | 59,655 | +6,041 | 0.01% | 377,619 |
| 2011-05-23 | 2011-05-19 | 6.457 | 53,614 | -2,468 | 0.01% | 346,166 |
| 2011-05-20 | 2011-05-18 | 6.330 | 56,082 | -395 | 0.01% | 355,001 |
| 2011-05-04 | 2011-04-29 | 6.507 | 56,477 | +8,689 | 0.01% | 367,512 |
| 2011-05-03 | 2011-04-28 | 6.659 | 47,788 | -26,066 | 0.01% | 318,230 |
| 2011-04-29 | 2011-04-27 | 6.178 | 73,854 | +395 | 0.01% | 456,279 |
| 2011-04-20 | 2011-04-18 | 5.950 | 73,459 | +4,739 | 0.01% | 437,098 |
| 2011-04-15 | 2011-04-13 | 6.001 | 68,720 | +790 | 0.01% | 412,380 |
| 2011-04-14 | 2011-04-12 | 6.001 | 67,930 | -7,899 | 0.01% | 407,640 |
| 2011-04-04 | 2011-03-31 | 5.950 | 75,829 | -3,949 | 0.01% | 451,201 |
| 2011-04-01 | 2011-03-30 | 5.925 | 79,778 | +11,058 | 0.01% | 472,678 |
| 2011-03-31 | 2011-03-29 | 5.950 | 68,720 | +15,798 | 0.01% | 408,900 |
| 2011-02-14 | 2011-02-10 | 6.052 | 52,922 | -395 | 0.01% | 320,258 |
| 2011-01-21 | 2011-01-19 | 6.431 | 53,317 | +3,949 | 0.01% | 342,899 |
| 2011-01-19 | 2011-01-17 | 6.305 | 49,368 | -15,797 | 0.01% | 311,251 |
| 2011-01-14 | 2011-01-12 | 6.431 | 65,165 | -7,109 | 0.01% | 419,097 |
| 2011-01-13 | 2011-01-11 | 6.305 | 72,274 | -7,109 | 0.01% | 455,667 |
| 2011-01-11 | 2011-01-07 | 6.229 | 79,383 | -7,109 | 0.01% | 494,458 |
| 2011-01-06 | 2011-01-04 | 6.127 | 86,492 | -395 | 0.01% | 529,978 |
| 2010-12-23 | 2010-12-21 | 6.102 | 86,887 | -790 | 0.01% | 530,198 |
| 2010-11-29 | 2010-11-25 | 6.153 | 87,677 | +15,798 | 0.01% | 539,459 |
| 2010-11-23 | 2010-11-19 | 6.178 | 71,879 | -16,588 | 0.01% | 444,077 |
| 2010-11-17 | 2010-11-15 | 6.381 | 88,467 | -15,798 | 0.01% | 564,480 |
| 2010-11-16 | 2010-11-12 | 6.431 | 104,265 | -31,595 | 0.01% | 670,562 |
| 2010-11-12 | 2010-11-10 | 6.406 | 135,860 | -11,848 | 0.01% | 870,319 |
| 2010-11-11 | 2010-11-09 | 6.457 | 147,708 | -790 | 0.02% | 953,697 |
| 2010-11-09 | 2010-11-05 | 6.102 | 148,498 | +21,327 | 0.02% | 906,158 |
| 2010-11-08 | 2010-11-04 | 6.102 | 127,171 | +15,402 | 0.01% | 776,018 |
| 2010-11-05 | 2010-11-03 | 6.127 | 111,769 | +30,806 | 0.01% | 684,862 |
| 2010-11-03 | 2010-11-01 | 6.153 | 80,963 | +5,529 | 0.01% | 498,149 |
| 2010-10-22 | 2010-10-20 | 6.355 | 75,434 | -4,739 | 0.01% | 479,410 |
| 2010-10-15 | 2010-10-13 | 6.457 | 80,173 | -395 | 0.01% | 517,648 |
| 2010-10-14 | 2010-10-12 | 6.305 | 80,568 | +11,058 | 0.01% | 507,959 |
| 2010-09-08 | 2010-09-06 | 6.279 | 69,510 | -2,369 | 0.01% | 436,481 |
| 2010-08-31 | 2010-08-27 | 6.254 | 71,879 | -790 | 0.01% | 449,537 |
| 2010-08-10 | 2010-08-06 | 6.279 | 72,669 | +790 | 0.01% | 456,318 |
| 2010-07-16 | 2010-07-14 | 6.355 | 71,879 | -3,950 | 0.01% | 456,817 |
| 2010-06-23 | 2010-06-21 | 6.533 | 75,829 | -2,765 | 0.01% | 495,361 |
| 2010-06-11 | 2010-06-09 | 6.229 | 78,594 | +395 | 0.01% | 489,543 |
| 2010-05-14 | 2010-05-12 | 6.035 | 78,199 | -2,511 | 0.01% | 471,925 |
| 2010-05-12 | 2010-05-10 | 5.961 | 80,710 | -408 | 0.01% | 481,138 |
| 2010-05-06 | 2010-05-04 | 6.207 | 81,118 | -73,373 | 0.01% | 503,471 |
| 2010-05-05 | 2010-05-03 | 6.501 | 154,491 | +73,373 | 0.02% | 1,004,351 |
| 2010-05-04 | 2010-04-30 | 6.722 | 81,118 | -158,975 | 0.01% | 545,261 |
| 2010-05-03 | 2010-04-29 | 6.378 | 240,093 | -4,484 | 0.02% | 1,531,402 |
| 2010-04-29 | 2010-04-27 | 6.231 | 244,577 | -407 | 0.03% | 1,524,002 |
| 2010-04-28 | 2010-04-26 | 6.133 | 244,984 | +3,668 | 0.03% | 1,502,498 |
| 2010-04-21 | 2010-04-19 | 5.937 | 241,316 | +6,115 | 0.02% | 1,432,642 |
| 2010-04-20 | 2010-04-16 | 6.084 | 235,201 | +407 | 0.02% | 1,430,959 |
| 2010-04-19 | 2010-04-15 | 6.133 | 234,794 | -13,451 | 0.02% | 1,440,003 |
| 2010-04-16 | 2010-04-14 | 6.133 | 248,245 | +150,822 | 0.03% | 1,522,498 |
| 2010-04-15 | 2010-04-13 | 6.133 | 97,423 | -22,420 | 0.01% | 597,500 |
| 2010-04-14 | 2010-04-12 | 6.231 | 119,843 | +2,039 | 0.01% | 746,763 |
| 2010-04-13 | 2010-04-09 | 6.329 | 117,804 | -7,338 | 0.01% | 745,617 |
| 2010-04-07 | 2010-03-31 | 6.280 | 125,142 | -9,375 | 0.01% | 785,922 |
| 2010-03-30 | 2010-03-26 | 6.231 | 134,517 | -408 | 0.01% | 838,199 |
| 2010-03-29 | 2010-03-25 | 6.109 | 134,925 | -8,152 | 0.01% | 824,191 |
| 2010-03-19 | 2010-03-17 | 6.158 | 143,077 | -11,822 | 0.01% | 881,008 |
| 2010-03-18 | 2010-03-16 | 6.010 | 154,899 | -407 | 0.02% | 931,003 |
| 2010-03-17 | 2010-03-15 | 5.888 | 155,306 | -408 | 0.02% | 914,399 |
| 2010-03-09 | 2010-03-05 | 5.765 | 155,714 | -4,076 | 0.02% | 897,701 |
| 2010-03-05 | 2010-03-03 | 5.814 | 159,790 | -1,223 | 0.02% | 929,040 |
| 2010-03-03 | 2010-03-01 | 5.814 | 161,013 | -31,795 | 0.02% | 936,150 |
| 2010-03-02 | 2010-02-26 | 5.618 | 192,808 | -40,763 | 0.02% | 1,083,170 |
| 2010-03-01 | 2010-02-25 | 5.618 | 233,571 | -40,762 | 0.02% | 1,312,172 |
| 2010-02-22 | 2010-02-18 | 5.495 | 274,333 | -8,153 | 0.03% | 1,507,517 |
| 2010-02-04 | 2010-02-02 | 5.348 | 282,486 | -9,375 | 0.03% | 1,510,740 |
| 2010-02-03 | 2010-02-01 | 5.397 | 291,861 | -7,745 | 0.03% | 1,575,198 |
| 2010-01-15 | 2010-01-13 | 5.397 | 299,606 | -3,669 | 0.03% | 1,616,998 |
| 2010-01-13 | 2010-01-11 | 5.446 | 303,275 | +8,153 | 0.03% | 1,651,680 |
| 2010-01-08 | 2010-01-06 | 5.471 | 295,122 | -20,382 | 0.03% | 1,614,517 |
| 2010-01-07 | 2010-01-05 | 5.544 | 315,504 | +20,382 | 0.03% | 1,749,241 |
| 2010-01-06 | 2010-01-04 | 5.520 | 295,122 | -408 | 0.03% | 1,628,997 |
| 2010-01-05 | 2009-12-31 | 5.520 | 295,530 | -9,376 | 0.03% | 1,631,249 |
| 2009-12-22 | 2009-12-18 | 5.495 | 304,906 | -8,152 | 0.03% | 1,675,523 |
| 2009-12-18 | 2009-12-16 | 5.593 | 313,058 | +8,152 | 0.03% | 1,751,039 |
| 2009-12-16 | 2009-12-14 | 5.863 | 304,906 | -57,067 | 0.03% | 1,787,723 |
| 2009-12-15 | 2009-12-11 | 5.814 | 361,973 | -1,223 | 0.04% | 2,104,558 |
| 2009-12-14 | 2009-12-10 | 5.912 | 363,196 | -4,077 | 0.04% | 2,147,308 |
| 2009-12-10 | 2009-12-08 | 6.010 | 367,273 | -2,445 | 0.04% | 2,207,452 |
| 2009-12-09 | 2009-12-07 | 5.986 | 369,718 | -34,241 | 0.04% | 2,213,078 |
| 2009-12-08 | 2009-12-04 | 5.741 | 403,959 | -32,610 | 0.04% | 2,318,940 |
| 2009-12-04 | 2009-12-02 | 5.495 | 436,569 | +5,299 | 0.04% | 2,399,038 |
| 2009-12-03 | 2009-12-01 | 5.422 | 431,270 | +30,980 | 0.04% | 2,338,179 |
| 2009-12-02 | 2009-11-30 | 5.544 | 400,290 | +15,897 | 0.04% | 2,219,318 |
| 2009-12-01 | 2009-11-27 | 5.397 | 384,393 | -815 | 0.04% | 2,074,600 |
| 2009-11-30 | 2009-11-26 | 5.765 | 385,208 | +3,668 | 0.04% | 2,220,749 |
| 2009-11-27 | 2009-11-25 | 5.912 | 381,540 | +5,707 | 0.04% | 2,255,763 |
| 2009-11-24 | 2009-11-20 | 6.010 | 375,833 | -1,630 | 0.04% | 2,258,901 |
| 2009-11-23 | 2009-11-19 | 5.912 | 377,463 | -34,649 | 0.04% | 2,231,658 |
| 2009-11-20 | 2009-11-18 | 5.961 | 412,112 | -4,484 | 0.04% | 2,456,732 |
| 2009-11-18 | 2009-11-16 | 6.059 | 416,596 | -42,800 | 0.04% | 2,524,343 |
| 2009-11-17 | 2009-11-13 | 5.961 | 459,396 | +11,005 | 0.05% | 2,738,607 |
| 2009-11-16 | 2009-11-12 | 5.888 | 448,391 | +408 | 0.05% | 2,640,003 |
| 2009-11-13 | 2009-11-11 | 5.937 | 447,983 | -11,821 | 0.05% | 2,659,581 |
| 2009-11-12 | 2009-11-10 | 5.814 | 459,804 | -67,259 | 0.05% | 2,673,360 |
| 2009-11-11 | 2009-11-09 | 6.035 | 527,063 | -43,208 | 0.05% | 3,180,782 |
| 2009-11-10 | 2009-11-06 | 6.059 | 570,271 | +27,718 | 0.06% | 3,455,529 |
| 2009-11-09 | 2009-11-05 | 6.207 | 542,553 | -191,585 | 0.06% | 3,367,433 |
| 2009-11-06 | 2009-11-04 | 6.378 | 734,138 | -1,222 | 0.08% | 4,682,603 |
| 2009-11-05 | 2009-11-03 | 6.403 | 735,360 | +4,076 | 0.08% | 4,708,437 |
| 2009-11-04 | 2009-11-02 | 6.575 | 731,284 | 0.07% | 4,807,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy