History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 22,835 | +0 | 0.00% | 3,243 |
| 2025-10-13 | 2025-10-09 | 0.150 | 22,835 | +0 | 0.00% | 3,425 |
| 2025-10-10 | 2025-10-08 | 0.145 | 22,835 | +0 | 0.00% | 3,311 |
| 2025-10-09 | 2025-10-06 | 0.147 | 22,835 | +0 | 0.00% | 3,357 |
| 2025-10-08 | 2025-10-03 | 0.146 | 22,835 | +0 | 0.00% | 3,334 |
| 2025-10-06 | 2025-10-02 | 0.146 | 22,835 | +0 | 0.00% | 3,334 |
| 2025-10-03 | 2025-09-30 | 0.141 | 22,835 | +0 | 0.00% | 3,220 |
| 2025-10-02 | 2025-09-29 | 0.140 | 22,835 | +0 | 0.00% | 3,197 |
| 2025-09-30 | 2025-09-26 | 0.144 | 22,835 | +0 | 0.00% | 3,288 |
| 2025-09-29 | 2025-09-25 | 0.139 | 22,835 | +0 | 0.00% | 3,174 |
| 2025-09-26 | 2025-09-24 | 0.136 | 22,835 | +0 | 0.00% | 3,106 |
| 2025-09-25 | 2025-09-23 | 0.129 | 22,835 | +0 | 0.00% | 2,946 |
| 2025-09-24 | 2025-09-22 | 0.134 | 22,835 | +0 | 0.00% | 3,060 |
| 2025-09-23 | 2025-09-19 | 0.142 | 22,835 | +0 | 0.00% | 3,243 |
| 2025-09-22 | 2025-09-18 | 0.141 | 22,835 | +0 | 0.00% | 3,220 |
| 2025-09-19 | 2025-09-17 | 0.147 | 22,835 | +0 | 0.00% | 3,357 |
| 2025-09-18 | 2025-09-16 | 0.149 | 22,835 | +0 | 0.00% | 3,402 |
| 2025-09-17 | 2025-09-15 | 0.151 | 22,835 | +0 | 0.00% | 3,448 |
| 2025-09-16 | 2025-09-12 | 0.133 | 22,835 | +0 | 0.00% | 3,037 |
| 2025-09-15 | 2025-09-11 | 0.138 | 22,835 | +0 | 0.00% | 3,151 |
| 2025-09-12 | 2025-09-10 | 0.137 | 22,835 | +0 | 0.00% | 3,128 |
| 2025-09-11 | 2025-09-09 | 0.136 | 22,835 | +0 | 0.00% | 3,106 |
| 2025-09-10 | 2025-09-08 | 0.145 | 22,835 | +0 | 0.00% | 3,311 |
| 2025-09-09 | 2025-09-05 | 0.160 | 22,835 | +0 | 0.00% | 3,654 |
| 2025-09-08 | 2025-09-04 | 0.105 | 22,835 | +0 | 0.00% | 2,398 |
| 2025-09-05 | 2025-09-03 | 0.103 | 22,835 | +0 | 0.00% | 2,352 |
| 2025-09-04 | 2025-09-02 | 0.112 | 22,835 | +0 | 0.00% | 2,558 |
| 2025-09-03 | 2025-09-01 | 0.103 | 22,835 | +0 | 0.00% | 2,352 |
| 2025-09-02 | 2025-08-29 | 0.106 | 22,835 | +0 | 0.00% | 2,421 |
| 2025-09-01 | 2025-08-28 | 0.102 | 22,835 | +0 | 0.00% | 2,329 |
| 2025-08-29 | 2025-08-27 | 0.105 | 22,835 | +0 | 0.00% | 2,398 |
| 2025-08-28 | 2025-08-26 | 0.102 | 22,835 | +0 | 0.00% | 2,329 |
| 2025-08-27 | 2025-08-25 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-08-26 | 2025-08-22 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-08-25 | 2025-08-21 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-08-22 | 2025-08-20 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-08-21 | 2025-08-19 | 0.101 | 22,835 | +0 | 0.00% | 2,306 |
| 2025-08-20 | 2025-08-18 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-08-19 | 2025-08-15 | 0.099 | 22,835 | +0 | 0.00% | 2,261 |
| 2025-08-18 | 2025-08-14 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-08-15 | 2025-08-13 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-08-14 | 2025-08-12 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-08-13 | 2025-08-11 | 0.101 | 22,835 | +0 | 0.00% | 2,306 |
| 2025-08-12 | 2025-08-08 | 0.101 | 22,835 | +0 | 0.00% | 2,306 |
| 2025-08-11 | 2025-08-07 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-08-08 | 2025-08-06 | 0.103 | 22,835 | +0 | 0.00% | 2,352 |
| 2025-08-07 | 2025-08-05 | 0.103 | 22,835 | +0 | 0.00% | 2,352 |
| 2025-08-06 | 2025-08-04 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-08-05 | 2025-08-01 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-08-04 | 2025-07-31 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-08-01 | 2025-07-30 | 0.101 | 22,835 | +0 | 0.00% | 2,306 |
| 2025-07-31 | 2025-07-29 | 0.101 | 22,835 | +0 | 0.00% | 2,306 |
| 2025-07-30 | 2025-07-28 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-07-29 | 2025-07-25 | 0.102 | 22,835 | +0 | 0.00% | 2,329 |
| 2025-07-28 | 2025-07-24 | 0.104 | 22,835 | +0 | 0.00% | 2,375 |
| 2025-07-25 | 2025-07-23 | 0.105 | 22,835 | +0 | 0.00% | 2,398 |
| 2025-07-24 | 2025-07-22 | 0.107 | 22,835 | +0 | 0.00% | 2,443 |
| 2025-07-23 | 2025-07-21 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-07-22 | 2025-07-18 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-07-21 | 2025-07-17 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-07-18 | 2025-07-16 | 0.096 | 22,835 | +0 | 0.00% | 2,192 |
| 2025-07-17 | 2025-07-15 | 0.099 | 22,835 | +0 | 0.00% | 2,261 |
| 2025-07-16 | 2025-07-14 | 0.104 | 22,835 | +0 | 0.00% | 2,375 |
| 2025-07-15 | 2025-07-11 | 0.104 | 22,835 | +0 | 0.00% | 2,375 |
| 2025-07-14 | 2025-07-10 | 0.105 | 22,835 | +0 | 0.00% | 2,398 |
| 2025-07-11 | 2025-07-09 | 0.101 | 22,835 | +0 | 0.00% | 2,306 |
| 2025-07-10 | 2025-07-08 | 0.105 | 22,835 | +0 | 0.00% | 2,398 |
| 2025-07-09 | 2025-07-07 | 0.092 | 22,835 | +0 | 0.00% | 2,101 |
| 2025-07-08 | 2025-07-04 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-07-07 | 2025-07-03 | 0.098 | 22,835 | +0 | 0.00% | 2,238 |
| 2025-07-04 | 2025-07-02 | 0.086 | 22,835 | +0 | 0.00% | 1,964 |
| 2025-07-03 | 2025-06-30 | 0.075 | 22,835 | +0 | 0.00% | 1,713 |
| 2025-07-02 | 2025-06-27 | 0.072 | 22,835 | +0 | 0.00% | 1,644 |
| 2025-06-30 | 2025-06-26 | 0.072 | 22,835 | +0 | 0.00% | 1,644 |
| 2025-06-27 | 2025-06-25 | 0.076 | 22,835 | +0 | 0.00% | 1,735 |
| 2025-06-26 | 2025-06-24 | 0.071 | 22,835 | +0 | 0.00% | 1,621 |
| 2025-06-25 | 2025-06-23 | 0.075 | 22,835 | +0 | 0.00% | 1,713 |
| 2025-06-24 | 2025-06-20 | 0.075 | 22,835 | +0 | 0.00% | 1,713 |
| 2025-06-23 | 2025-06-19 | 0.073 | 22,835 | +0 | 0.00% | 1,667 |
| 2025-06-20 | 2025-06-18 | 0.074 | 22,835 | +0 | 0.00% | 1,690 |
| 2025-06-19 | 2025-06-17 | 0.077 | 22,835 | +0 | 0.00% | 1,758 |
| 2025-06-18 | 2025-06-16 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-06-17 | 2025-06-13 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-06-16 | 2025-06-12 | 0.081 | 22,835 | +0 | 0.00% | 1,850 |
| 2025-06-13 | 2025-06-11 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-06-12 | 2025-06-10 | 0.073 | 22,835 | +0 | 0.00% | 1,667 |
| 2025-06-11 | 2025-06-09 | 0.071 | 22,835 | +0 | 0.00% | 1,621 |
| 2025-06-10 | 2025-06-06 | 0.076 | 22,835 | +0 | 0.00% | 1,735 |
| 2025-06-09 | 2025-06-05 | 0.072 | 22,835 | +0 | 0.00% | 1,644 |
| 2025-06-06 | 2025-06-04 | 0.074 | 22,835 | +0 | 0.00% | 1,690 |
| 2025-06-05 | 2025-06-03 | 0.075 | 22,835 | +0 | 0.00% | 1,713 |
| 2025-06-04 | 2025-06-02 | 0.079 | 22,835 | +0 | 0.00% | 1,804 |
| 2025-06-03 | 2025-05-30 | 0.074 | 22,835 | +0 | 0.00% | 1,690 |
| 2025-06-02 | 2025-05-29 | 0.076 | 22,835 | +0 | 0.00% | 1,735 |
| 2025-05-30 | 2025-05-28 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-05-29 | 2025-05-27 | 0.077 | 22,835 | +0 | 0.00% | 1,758 |
| 2025-05-28 | 2025-05-26 | 0.071 | 22,835 | +0 | 0.00% | 1,621 |
| 2025-05-27 | 2025-05-23 | 0.071 | 22,835 | +0 | 0.00% | 1,621 |
| 2025-05-26 | 2025-05-22 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-05-23 | 2025-05-21 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-05-22 | 2025-05-20 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-05-21 | 2025-05-19 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-05-20 | 2025-05-16 | 0.074 | 22,835 | +0 | 0.00% | 1,690 |
| 2025-05-19 | 2025-05-15 | 0.072 | 22,835 | +0 | 0.00% | 1,644 |
| 2025-05-16 | 2025-05-14 | 0.073 | 22,835 | +0 | 0.00% | 1,667 |
| 2025-05-15 | 2025-05-13 | 0.077 | 22,835 | +0 | 0.00% | 1,758 |
| 2025-05-14 | 2025-05-12 | 0.073 | 22,835 | +0 | 0.00% | 1,667 |
| 2025-05-13 | 2025-05-09 | 0.072 | 22,835 | +0 | 0.00% | 1,644 |
| 2025-05-12 | 2025-05-08 | 0.072 | 22,835 | +0 | 0.00% | 1,644 |
| 2025-05-09 | 2025-05-07 | 0.074 | 22,835 | +0 | 0.00% | 1,690 |
| 2025-05-08 | 2025-05-06 | 0.063 | 22,835 | +0 | 0.00% | 1,439 |
| 2025-05-07 | 2025-05-02 | 0.063 | 22,835 | +0 | 0.00% | 1,439 |
| 2025-05-06 | 2025-04-30 | 0.063 | 22,835 | +0 | 0.00% | 1,439 |
| 2025-05-02 | 2025-04-29 | 0.066 | 22,835 | +0 | 0.00% | 1,507 |
| 2025-04-30 | 2025-04-28 | 0.063 | 22,835 | +0 | 0.00% | 1,439 |
| 2025-04-29 | 2025-04-25 | 0.064 | 22,835 | +0 | 0.00% | 1,461 |
| 2025-04-28 | 2025-04-24 | 0.063 | 22,835 | +0 | 0.00% | 1,439 |
| 2025-04-25 | 2025-04-23 | 0.064 | 22,835 | +0 | 0.00% | 1,461 |
| 2025-04-24 | 2025-04-22 | 0.064 | 22,835 | +0 | 0.00% | 1,461 |
| 2025-04-23 | 2025-04-17 | 0.064 | 22,835 | +0 | 0.00% | 1,461 |
| 2025-04-22 | 2025-04-16 | 0.065 | 22,835 | +0 | 0.00% | 1,484 |
| 2025-04-17 | 2025-04-15 | 0.066 | 22,835 | +0 | 0.00% | 1,507 |
| 2025-04-16 | 2025-04-14 | 0.066 | 22,835 | +0 | 0.00% | 1,507 |
| 2025-04-15 | 2025-04-11 | 0.067 | 22,835 | +0 | 0.00% | 1,530 |
| 2025-04-14 | 2025-04-10 | 0.066 | 22,835 | +0 | 0.00% | 1,507 |
| 2025-04-11 | 2025-04-09 | 0.065 | 22,835 | +0 | 0.00% | 1,484 |
| 2025-04-10 | 2025-04-08 | 0.067 | 22,835 | +0 | 0.00% | 1,530 |
| 2025-04-09 | 2025-04-07 | 0.065 | 22,835 | +0 | 0.00% | 1,484 |
| 2025-04-08 | 2025-04-03 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-04-07 | 2025-04-02 | 0.075 | 22,835 | +0 | 0.00% | 1,713 |
| 2025-04-03 | 2025-04-01 | 0.079 | 22,835 | +0 | 0.00% | 1,804 |
| 2025-04-02 | 2025-03-31 | 0.075 | 22,835 | +0 | 0.00% | 1,713 |
| 2025-04-01 | 2025-03-28 | 0.075 | 22,835 | +0 | 0.00% | 1,713 |
| 2025-03-31 | 2025-03-27 | 0.077 | 22,835 | +0 | 0.00% | 1,758 |
| 2025-03-28 | 2025-03-26 | 0.077 | 22,835 | +0 | 0.00% | 1,758 |
| 2025-03-27 | 2025-03-25 | 0.076 | 22,835 | +0 | 0.00% | 1,735 |
| 2025-03-26 | 2025-03-24 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-03-25 | 2025-03-21 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-24 | 2025-03-20 | 0.077 | 22,835 | +0 | 0.00% | 1,758 |
| 2025-03-21 | 2025-03-19 | 0.079 | 22,835 | +0 | 0.00% | 1,804 |
| 2025-03-20 | 2025-03-18 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-19 | 2025-03-17 | 0.083 | 22,835 | +0 | 0.00% | 1,895 |
| 2025-03-18 | 2025-03-14 | 0.083 | 22,835 | +0 | 0.00% | 1,895 |
| 2025-03-17 | 2025-03-13 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-14 | 2025-03-12 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-13 | 2025-03-11 | 0.078 | 22,835 | +0 | 0.00% | 1,781 |
| 2025-03-12 | 2025-03-10 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-11 | 2025-03-07 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-10 | 2025-03-06 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-07 | 2025-03-05 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-06 | 2025-03-04 | 0.082 | 22,835 | +0 | 0.00% | 1,872 |
| 2025-03-05 | 2025-03-03 | 0.085 | 22,835 | +0 | 0.00% | 1,941 |
| 2025-03-04 | 2025-02-28 | 0.080 | 22,835 | +0 | 0.00% | 1,827 |
| 2025-03-03 | 2025-02-27 | 0.083 | 22,835 | +0 | 0.00% | 1,895 |
| 2025-02-28 | 2025-02-26 | 0.083 | 22,835 | +0 | 0.00% | 1,895 |
| 2025-02-27 | 2025-02-25 | 0.084 | 22,835 | +0 | 0.00% | 1,918 |
| 2025-02-26 | 2025-02-24 | 0.087 | 22,835 | +0 | 0.00% | 1,987 |
| 2025-02-25 | 2025-02-21 | 0.085 | 22,835 | +0 | 0.00% | 1,941 |
| 2025-02-24 | 2025-02-20 | 0.083 | 22,835 | +0 | 0.00% | 1,895 |
| 2025-02-21 | 2025-02-19 | 0.085 | 22,835 | +0 | 0.00% | 1,941 |
| 2025-02-20 | 2025-02-18 | 0.085 | 22,835 | +0 | 0.00% | 1,941 |
| 2025-02-19 | 2025-02-17 | 0.089 | 22,835 | +0 | 0.00% | 2,032 |
| 2025-02-18 | 2025-02-14 | 0.088 | 22,835 | +0 | 0.00% | 2,009 |
| 2025-02-17 | 2025-02-13 | 0.090 | 22,835 | +0 | 0.00% | 2,055 |
| 2025-02-14 | 2025-02-12 | 0.090 | 22,835 | +0 | 0.00% | 2,055 |
| 2025-02-13 | 2025-02-11 | 0.091 | 22,835 | +0 | 0.00% | 2,078 |
| 2025-02-12 | 2025-02-10 | 0.094 | 22,835 | +0 | 0.00% | 2,146 |
| 2025-02-11 | 2025-02-07 | 0.097 | 22,835 | +0 | 0.00% | 2,215 |
| 2025-02-10 | 2025-02-06 | 0.090 | 22,835 | +0 | 0.00% | 2,055 |
| 2025-02-07 | 2025-02-05 | 0.089 | 22,835 | +0 | 0.00% | 2,032 |
| 2025-02-06 | 2025-02-04 | 0.091 | 22,835 | +0 | 0.00% | 2,078 |
| 2025-02-05 | 2025-02-03 | 0.089 | 22,835 | +0 | 0.00% | 2,032 |
| 2025-02-04 | 2025-01-28 | 0.092 | 22,835 | +0 | 0.00% | 2,101 |
| 2025-02-03 | 2025-01-24 | 0.092 | 22,835 | +0 | 0.00% | 2,101 |
| 2025-01-27 | 2025-01-23 | 0.091 | 22,835 | +0 | 0.00% | 2,078 |
| 2025-01-24 | 2025-01-22 | 0.091 | 22,835 | +0 | 0.00% | 2,078 |
| 2025-01-23 | 2025-01-21 | 0.091 | 22,835 | +0 | 0.00% | 2,078 |
| 2025-01-22 | 2025-01-20 | 0.090 | 22,835 | +0 | 0.00% | 2,055 |
| 2025-01-21 | 2025-01-17 | 0.091 | 22,835 | +0 | 0.00% | 2,078 |
| 2025-01-20 | 2025-01-16 | 0.092 | 22,835 | +0 | 0.00% | 2,101 |
| 2025-01-17 | 2025-01-15 | 0.092 | 22,835 | +0 | 0.00% | 2,101 |
| 2025-01-16 | 2025-01-14 | 0.092 | 22,835 | +0 | 0.00% | 2,101 |
| 2025-01-15 | 2025-01-13 | 0.090 | 22,835 | +0 | 0.00% | 2,055 |
| 2025-01-14 | 2025-01-10 | 0.094 | 22,835 | +0 | 0.00% | 2,146 |
| 2025-01-13 | 2025-01-09 | 0.095 | 22,835 | +0 | 0.00% | 2,169 |
| 2025-01-10 | 2025-01-08 | 0.095 | 22,835 | +0 | 0.00% | 2,169 |
| 2025-01-09 | 2025-01-07 | 0.095 | 22,835 | +0 | 0.00% | 2,169 |
| 2025-01-08 | 2025-01-06 | 0.095 | 22,835 | +0 | 0.00% | 2,169 |
| 2025-01-07 | 2025-01-03 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-01-06 | 2025-01-02 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-01-03 | 2024-12-31 | 0.100 | 22,835 | +0 | 0.00% | 2,284 |
| 2025-01-02 | 2024-12-27 | 0.095 | 22,835 | +0 | 0.00% | 2,169 |
| 2024-12-30 | 2024-12-24 | 0.092 | 22,835 | +0 | 0.00% | 2,101 |
| 2024-12-27 | 2024-12-20 | 0.095 | 22,835 | +0 | 0.00% | 2,169 |
| 2024-12-23 | 2024-12-19 | 0.096 | 22,835 | +0 | 0.00% | 2,192 |
| 2024-12-20 | 2024-12-18 | 0.097 | 22,835 | +0 | 0.00% | 2,215 |
| 2024-12-19 | 2024-12-17 | 0.097 | 22,835 | +0 | 0.00% | 2,215 |
| 2024-12-18 | 2024-12-16 | 0.102 | 22,835 | +0 | 0.00% | 2,329 |
| 2024-12-17 | 2024-12-13 | 0.106 | 22,835 | +0 | 0.00% | 2,421 |
| 2024-12-16 | 2024-12-12 | 0.106 | 22,835 | -20,000 | 0.00% | 2,421 |
| 2024-10-09 | 2024-10-07 | 0.149 | 42,835 | +2,500 | 0.00% | 6,382 |
| 2024-09-20 | 2024-09-17 | 0.080 | 40,335 | -865 | 0.00% | 3,227 |
| 2022-05-23 | 2022-05-19 | 0.280 | 41,200 | -20,000 | 0.01% | 11,536 |
| 2021-09-08 | 2021-09-06 | 0.510 | 61,200 | -20,000 | 0.01% | 31,212 |
| 2021-06-30 | 2021-06-28 | 0.440 | 81,200 | +766 | 0.01% | 35,728 |
| 2021-06-18 | 2021-06-16 | 0.410 | 80,434 | -20,000 | 0.01% | 32,978 |
| 2021-06-15 | 2021-06-10 | 0.475 | 100,434 | +20,000 | 0.01% | 47,706 |
| 2021-03-26 | 2021-03-24 | 0.345 | 80,434 | -9,283 | 0.01% | 27,750 |
| 2021-03-23 | 2021-03-19 | 0.400 | 89,717 | -10,000 | 0.01% | 35,887 |
| 2021-03-09 | 2021-03-05 | 0.500 | 99,717 | +5,000 | 0.01% | 49,858 |
| 2021-03-08 | 2021-03-04 | 0.510 | 94,717 | +38,817 | 0.01% | 48,306 |
| 2021-03-04 | 2021-03-02 | 0.560 | 55,900 | -2,000 | 0.01% | 31,304 |
| 2021-02-26 | 2021-02-24 | 0.570 | 57,900 | +7,200 | 0.01% | 33,003 |
| 2021-02-19 | 2021-02-17 | 0.790 | 50,700 | -7,500 | 0.01% | 40,053 |
| 2021-02-18 | 2021-02-16 | 0.750 | 58,200 | +26,700 | 0.01% | 43,650 |
| 2021-02-17 | 2021-02-11 | 0.750 | 31,500 | -5,000 | 0.00% | 23,625 |
| 2021-02-09 | 2021-02-05 | 0.710 | 36,500 | +6,500 | 0.00% | 25,915 |
| 2021-01-28 | 2021-01-26 | 0.930 | 30,000 | +7,500 | 0.00% | 27,900 |
| 2020-12-10 | 2020-12-08 | 0.310 | 22,500 | +2,500 | 0.00% | 6,975 |
| 2020-12-04 | 2020-12-02 | 0.345 | 20,000 | -6,000 | 0.00% | 6,900 |
| 2020-12-03 | 2020-12-01 | 0.370 | 26,000 | +2,500 | 0.00% | 9,620 |
| 2020-11-27 | 2020-11-25 | 0.295 | 23,500 | +3,500 | 0.00% | 6,932 |
| 2020-11-26 | 2020-11-24 | 0.415 | 20,000 | -761 | 0.00% | 8,300 |
| 2020-08-14 | 2020-08-12 | 0.110 | 20,761 | -2,500 | 0.00% | 2,284 |
| 2020-06-08 | 2020-06-04 | 0.103 | 23,261 | -2,500 | 0.00% | 2,396 |
| 2020-06-02 | 2020-05-29 | 0.105 | 25,761 | +2,500 | 0.00% | 2,705 |
| 2020-04-08 | 2020-04-06 | 0.110 | 23,261 | -2,500 | 0.00% | 2,559 |
| 2020-03-05 | 2020-03-03 | 0.140 | 25,761 | +3,500 | 0.00% | 3,607 |
| 2019-12-13 | 2019-12-11 | 0.135 | 22,261 | -7,500 | 0.00% | 3,005 |
| 2019-12-06 | 2019-12-04 | 0.115 | 29,761 | +5,000 | 0.00% | 3,423 |
| 2019-10-22 | 2019-10-18 | 0.146 | 24,761 | +2,500 | 0.00% | 3,615 |
| 2019-09-27 | 2019-09-25 | 0.157 | 22,261 | -5,000 | 0.00% | 3,495 |
| 2019-09-17 | 2019-09-13 | 0.144 | 27,261 | +7,000 | 0.00% | 3,926 |
| 2016-11-02 | 2016-10-31 | 1.460 | 20,261 | -25,000 | 0.01% | 29,581 |
| 2016-10-07 | 2016-10-05 | 1.700 | 45,261 | +25,000 | 0.01% | 76,944 |
| 2015-07-14 | 2015-07-10 | 3.760 | 20,261 | -7,500 | 0.01% | 76,181 |
| 2015-05-22 | 2015-05-20 | 5.920 | 27,761 | +7,500 | 0.01% | 164,345 |
| 2015-05-21 | 2015-05-19 | 6.600 | 20,261 | -5,000 | 0.01% | 133,723 |
| 2015-05-06 | 2015-05-04 | 5.200 | 25,261 | -3,000 | 0.01% | 131,357 |
| 2015-04-10 | 2015-04-08 | 4.520 | 28,261 | -30,000 | 0.01% | 127,740 |
| 2015-04-09 | 2015-04-02 | 4.200 | 58,261 | +5,000 | 0.02% | 244,696 |
| 2015-03-24 | 2015-03-20 | 4.360 | 53,261 | -37,500 | 0.02% | 232,218 |
| 2015-03-20 | 2015-03-18 | 4.240 | 90,761 | +12,500 | 0.03% | 384,827 |
| 2015-03-10 | 2015-03-06 | 4.440 | 78,261 | +25,000 | 0.02% | 347,479 |
| 2015-03-09 | 2015-03-05 | 4.640 | 53,261 | +25,000 | 0.02% | 247,131 |
| 2015-03-05 | 2015-03-03 | 4.320 | 28,261 | -5,000 | 0.01% | 122,088 |
| 2015-03-04 | 2015-03-02 | 4.000 | 33,261 | +5,000 | 0.01% | 133,044 |
| 2015-01-13 | 2015-01-09 | 4.240 | 28,261 | -5,000 | 0.01% | 119,827 |
| 2015-01-07 | 2015-01-05 | 4.320 | 33,261 | +5,000 | 0.01% | 143,688 |
| 2014-11-17 | 2014-11-13 | 4.880 | 28,261 | +3,000 | 0.01% | 137,914 |
| 2014-09-15 | 2014-09-11 | 6.200 | 25,261 | -2,500 | 0.01% | 156,618 |
| 2014-08-07 | 2014-08-05 | 5.200 | 27,761 | -5,000 | 0.01% | 144,357 |
| 2014-07-31 | 2014-07-29 | 5.320 | 32,761 | -2,500 | 0.01% | 174,289 |
| 2014-07-24 | 2014-07-22 | 5.160 | 35,261 | +2,500 | 0.01% | 181,947 |
| 2014-03-18 | 2014-03-14 | 5.760 | 32,761 | +258 | 0.01% | 188,703 |
| 2014-03-14 | 2014-03-12 | 6.200 | 32,503 | +5,000 | 0.01% | 201,519 |
| 2014-03-11 | 2014-03-07 | 6.600 | 27,503 | -5,000 | 0.01% | 181,520 |
| 2014-03-10 | 2014-03-06 | 6.520 | 32,503 | +5,000 | 0.01% | 211,920 |
| 2014-03-04 | 2014-02-28 | 5.840 | 27,503 | -3,000 | 0.01% | 160,618 |
| 2014-02-14 | 2014-02-12 | 5.560 | 30,503 | +12,500 | 0.01% | 169,597 |
| 2014-01-22 | 2014-01-20 | 6.240 | 18,003 | -2,500 | 0.01% | 112,339 |
| 2014-01-21 | 2014-01-17 | 6.560 | 20,503 | -2,500 | 0.01% | 134,500 |
| 2014-01-20 | 2014-01-16 | 6.560 | 23,003 | +5,000 | 0.01% | 150,900 |
| 2014-01-13 | 2014-01-09 | 6.720 | 18,003 | +500 | 0.01% | 120,980 |
| 2013-12-23 | 2013-12-19 | 5.360 | 17,503 | -489 | 0.01% | 93,816 |
| 2013-12-20 | 2013-12-18 | 5.480 | 17,992 | +445 | 0.01% | 98,596 |
| 2013-12-19 | 2013-12-17 | 5.400 | 17,547 | -9 | 0.01% | 94,754 |
| 2013-11-08 | 2013-11-06 | 7.120 | 17,556 | -5,000 | 0.01% | 124,999 |
| 2013-10-17 | 2013-10-15 | 7.480 | 22,556 | +5,000 | 0.01% | 168,719 |
| 2013-10-11 | 2013-10-09 | 7.400 | 17,556 | +5,000 | 0.01% | 129,914 |
| 2013-09-13 | 2013-09-11 | 7.080 | 12,556 | -4,500 | 0.00% | 88,896 |
| 2013-09-12 | 2013-09-10 | 6.800 | 17,056 | +3,000 | 0.01% | 115,981 |
| 2013-09-09 | 2013-09-05 | 7.160 | 14,056 | -1,000 | 0.00% | 100,641 |
| 2013-09-05 | 2013-09-03 | 7.360 | 15,056 | +1,000 | 0.00% | 110,812 |
| 2013-09-03 | 2013-08-30 | 7.360 | 14,056 | +1,000 | 0.00% | 103,452 |
| 2013-09-02 | 2013-08-29 | 7.200 | 13,056 | -5,500 | 0.00% | 94,003 |
| 2013-08-30 | 2013-08-28 | 6.880 | 18,556 | +868 | 0.01% | 127,665 |
| 2013-08-29 | 2013-08-27 | 7.600 | 17,688 | +5,000 | 0.01% | 134,429 |
| 2013-08-26 | 2013-08-22 | 9.240 | 12,688 | -2,500 | 0.00% | 117,237 |
| 2013-08-23 | 2013-08-21 | 8.960 | 15,188 | +2,500 | 0.00% | 136,084 |
| 2013-08-20 | 2013-08-16 | 9.080 | 12,688 | -1,500 | 0.00% | 115,207 |
| 2013-08-19 | 2013-08-15 | 9.200 | 14,188 | -2,000 | 0.00% | 130,530 |
| 2013-08-16 | 2013-08-13 | 9.480 | 16,188 | +3,500 | 0.00% | 153,462 |
| 2013-08-09 | 2013-08-07 | 9.400 | 12,688 | -2,500 | 0.00% | 119,267 |
| 2013-08-02 | 2013-07-31 | 8.800 | 15,188 | -1,500 | 0.00% | 133,654 |
| 2013-08-01 | 2013-07-30 | 8.480 | 16,688 | -500 | 0.01% | 141,514 |
| 2013-07-31 | 2013-07-29 | 8.600 | 17,188 | +2,000 | 0.01% | 147,817 |
| 2013-07-19 | 2013-07-17 | 8.000 | 15,188 | +2,500 | 0.00% | 121,504 |
| 2013-07-18 | 2013-07-16 | 8.160 | 12,688 | -2,500 | 0.00% | 103,534 |
| 2013-07-10 | 2013-07-08 | 6.960 | 15,188 | +2,500 | 0.00% | 105,708 |
| 2013-07-02 | 2013-06-27 | 6.600 | 12,688 | -5,000 | 0.00% | 83,741 |
| 2013-06-28 | 2013-06-26 | 6.640 | 17,688 | +5,000 | 0.01% | 117,448 |
| 2013-06-26 | 2013-06-24 | 6.520 | 12,688 | -5,000 | 0.00% | 82,726 |
| 2013-06-17 | 2013-06-13 | 6.560 | 17,688 | -5,000 | 0.01% | 116,033 |
| 2013-06-13 | 2013-06-10 | 6.360 | 22,688 | +5,000 | 0.01% | 144,296 |
| 2013-06-10 | 2013-06-06 | 6.880 | 17,688 | -5,000 | 0.01% | 121,693 |
| 2013-06-07 | 2013-06-05 | 6.880 | 22,688 | -2,500 | 0.01% | 156,093 |
| 2013-06-06 | 2013-06-04 | 6.800 | 25,188 | +2,500 | 0.01% | 171,278 |
| 2013-06-05 | 2013-06-03 | 7.000 | 22,688 | -2,500 | 0.01% | 158,816 |
| 2013-06-03 | 2013-05-30 | 7.000 | 25,188 | -2,500 | 0.01% | 176,316 |
| 2013-05-31 | 2013-05-29 | 7.080 | 27,688 | +7,500 | 0.01% | 196,031 |
| 2013-05-29 | 2013-05-27 | 7.160 | 20,188 | -5,000 | 0.01% | 144,546 |
| 2013-05-28 | 2013-05-24 | 6.880 | 25,188 | +5,000 | 0.01% | 173,293 |
| 2013-05-27 | 2013-05-23 | 6.840 | 20,188 | -5,000 | 0.01% | 138,086 |
| 2013-05-24 | 2013-05-22 | 7.160 | 25,188 | +5,000 | 0.01% | 180,346 |
| 2013-05-23 | 2013-05-21 | 7.160 | 20,188 | -5,000 | 0.01% | 144,546 |
| 2013-05-20 | 2013-05-15 | 6.760 | 25,188 | -6,500 | 0.01% | 170,271 |
| 2013-05-15 | 2013-05-13 | 6.120 | 31,688 | -5,000 | 0.01% | 193,931 |
| 2013-05-14 | 2013-05-10 | 5.920 | 36,688 | +5,000 | 0.01% | 217,193 |
| 2013-05-10 | 2013-05-08 | 5.760 | 31,688 | -7,500 | 0.01% | 182,523 |
| 2013-05-09 | 2013-05-07 | 5.960 | 39,188 | +6,000 | 0.01% | 233,560 |
| 2013-05-08 | 2013-05-06 | 6.080 | 33,188 | +8,000 | 0.01% | 201,783 |
| 2013-05-07 | 2013-05-03 | 6.400 | 25,188 | -3,000 | 0.01% | 161,203 |
| 2013-05-06 | 2013-05-02 | 6.120 | 28,188 | +3,000 | 0.01% | 172,511 |
| 2013-04-12 | 2013-04-10 | 5.400 | 25,188 | -5,000 | 0.01% | 136,015 |
| 2013-03-27 | 2013-03-25 | 5.520 | 30,188 | +7,500 | 0.01% | 166,638 |
| 2013-03-26 | 2013-03-22 | 6.080 | 22,688 | -4,000 | 0.01% | 137,943 |
| 2013-03-25 | 2013-03-21 | 5.880 | 26,688 | -1,000 | 0.01% | 156,925 |
| 2013-03-18 | 2013-03-14 | 6.160 | 27,688 | -7,500 | 0.01% | 170,558 |
| 2013-03-15 | 2013-03-13 | 6.000 | 35,188 | +7,500 | 0.01% | 211,128 |
| 2013-03-13 | 2013-03-11 | 7.040 | 27,688 | -4,000 | 0.01% | 194,924 |
| 2013-03-12 | 2013-03-08 | 7.200 | 31,688 | +4,000 | 0.01% | 228,154 |
| 2013-03-11 | 2013-03-07 | 7.320 | 27,688 | -5,000 | 0.01% | 202,676 |
| 2013-03-08 | 2013-03-06 | 7.480 | 32,688 | +10,000 | 0.01% | 244,506 |
| 2013-03-06 | 2013-03-04 | 7.200 | 22,688 | -5,000 | 0.01% | 163,354 |
| 2013-03-05 | 2013-03-01 | 7.120 | 27,688 | +5,000 | 0.01% | 197,139 |
| 2013-02-18 | 2013-02-14 | 7.360 | 22,688 | -3,000 | 0.01% | 166,984 |
| 2013-02-01 | 2013-01-30 | 7.080 | 25,688 | +3,000 | 0.01% | 181,871 |
| 2013-01-30 | 2013-01-28 | 7.040 | 22,688 | +2,500 | 0.01% | 159,724 |
| 2013-01-29 | 2013-01-25 | 7.280 | 20,188 | -3,000 | 0.01% | 146,969 |
| 2013-01-28 | 2013-01-24 | 7.760 | 23,188 | -5,000 | 0.01% | 179,939 |
| 2013-01-25 | 2013-01-23 | 7.320 | 28,188 | +5,000 | 0.01% | 206,336 |
| 2013-01-22 | 2013-01-18 | 7.480 | 23,188 | -2,500 | 0.01% | 173,446 |
| 2013-01-21 | 2013-01-17 | 7.360 | 25,688 | +2,500 | 0.01% | 189,064 |
| 2013-01-18 | 2013-01-16 | 7.720 | 23,188 | +7,500 | 0.01% | 179,011 |
| 2013-01-17 | 2013-01-15 | 7.680 | 15,688 | +500 | 0.01% | 120,484 |
| 2013-01-14 | 2013-01-10 | 7.760 | 15,188 | +5,000 | 0.01% | 117,859 |
| 2013-01-09 | 2013-01-07 | 7.120 | 10,188 | -10,000 | 0.00% | 72,539 |
| 2013-01-08 | 2013-01-04 | 6.000 | 20,188 | -2,000 | 0.01% | 121,128 |
| 2013-01-02 | 2012-12-27 | 5.000 | 22,188 | +5,000 | 0.01% | 110,940 |
| 2012-12-28 | 2012-12-24 | 4.960 | 17,188 | +4,500 | 0.01% | 85,252 |
| 2012-12-27 | 2012-12-20 | 5.240 | 12,688 | -5,000 | 0.00% | 66,485 |
| 2012-12-20 | 2012-12-18 | 4.840 | 17,688 | +5,000 | 0.01% | 85,610 |
| 2012-12-17 | 2012-12-13 | 4.560 | 12,688 | +5,000 | 0.00% | 57,857 |
| 2012-11-09 | 2012-11-07 | 4.760 | 7,688 | -7,500 | 0.00% | 36,595 |
| 2012-11-08 | 2012-11-06 | 4.440 | 15,188 | +7,500 | 0.01% | 67,435 |
| 2012-07-18 | 2012-07-16 | 3.280 | 7,688 | -5,000 | 0.00% | 25,217 |
| 2012-07-03 | 2012-06-28 | 3.920 | 12,688 | -7,500 | 0.00% | 49,737 |
| 2012-06-22 | 2012-06-20 | 4.080 | 20,188 | -2,500 | 0.01% | 82,367 |
| 2012-06-21 | 2012-06-19 | 4.200 | 22,688 | +2,500 | 0.01% | 95,290 |
| 2012-06-20 | 2012-06-18 | 4.000 | 20,188 | -7,500 | 0.01% | 80,752 |
| 2012-05-29 | 2012-05-25 | 3.720 | 27,688 | +7,500 | 0.01% | 102,999 |
| 2012-03-30 | 2012-03-28 | 4.560 | 20,188 | +6,000 | 0.01% | 92,057 |
| 2012-03-26 | 2012-03-22 | 5.280 | 14,188 | +2,500 | 0.01% | 74,913 |
| 2012-03-13 | 2012-03-09 | 6.320 | 11,688 | -5,000 | 0.00% | 73,868 |
| 2012-03-12 | 2012-03-08 | 6.000 | 16,688 | +5,000 | 0.01% | 100,128 |
| 2012-02-20 | 2012-02-16 | 6.560 | 11,688 | -5,000 | 0.00% | 76,673 |
| 2012-02-16 | 2012-02-14 | 6.360 | 16,688 | +5,000 | 0.01% | 106,136 |
| 2012-02-15 | 2012-02-13 | 6.480 | 11,688 | -5,000 | 0.00% | 75,738 |
| 2012-02-14 | 2012-02-10 | 6.360 | 16,688 | +7,500 | 0.01% | 106,136 |
| 2012-02-13 | 2012-02-09 | 7.040 | 9,188 | +2,500 | 0.00% | 64,684 |
| 2012-02-09 | 2012-02-07 | 6.480 | 6,688 | +5,000 | 0.00% | 43,338 |
| 2012-02-08 | 2012-02-06 | 6.120 | 1,688 | -6,500 | 0.00% | 10,331 |
| 2012-02-07 | 2012-02-03 | 6.000 | 8,188 | +1,500 | 0.00% | 49,128 |
| 2012-02-03 | 2012-02-01 | 5.760 | 6,688 | +1,500 | 0.00% | 38,523 |
| 2012-01-31 | 2012-01-27 | 5.680 | 5,188 | +5,000 | 0.00% | 29,468 |
| 2011-12-23 | 2011-12-21 | 4.560 | 188 | -2,500 | 0.00% | 857 |
| 2011-12-19 | 2011-12-15 | 4.320 | 2,688 | -2,500 | 0.00% | 11,612 |
| 2011-09-16 | 2011-09-14 | 5.960 | 5,188 | -2,500 | 0.00% | 30,920 |
| 2011-08-31 | 2011-08-29 | 7.120 | 7,688 | -500 | 0.00% | 54,739 |
| 2011-08-30 | 2011-08-26 | 6.800 | 8,188 | +500 | 0.00% | 55,678 |
| 2011-08-25 | 2011-08-23 | 7.080 | 7,688 | -2,500 | 0.00% | 54,431 |
| 2011-08-24 | 2011-08-22 | 6.520 | 10,188 | +2,500 | 0.00% | 66,426 |
| 2011-08-19 | 2011-08-17 | 8.040 | 7,688 | -2,500 | 0.00% | 61,812 |
| 2011-08-03 | 2011-08-01 | 11.120 | 10,188 | +2,500 | 0.00% | 113,291 |
| 2011-08-01 | 2011-07-28 | 11.560 | 7,688 | +2,500 | 0.00% | 88,873 |
| 2011-06-03 | 2011-06-01 | 14.360 | 5,188 | -2,500 | 0.00% | 74,500 |
| 2011-06-01 | 2011-05-30 | 13.000 | 7,688 | +2,500 | 0.00% | 99,944 |
| 2011-05-17 | 2011-05-13 | 16.280 | 5,188 | -5,000 | 0.00% | 84,461 |
| 2011-05-16 | 2011-05-12 | 15.960 | 10,188 | +10,000 | 0.00% | 162,600 |
| 2011-05-13 | 2011-05-11 | 17.080 | 188 | -2,500 | 0.00% | 3,211 |
| 2011-05-12 | 2011-05-09 | 17.320 | 2,688 | +2,500 | 0.00% | 46,556 |
| 2011-05-06 | 2011-05-04 | 17.040 | 188 | -5,000 | 0.00% | 3,204 |
| 2011-05-05 | 2011-05-03 | 18.200 | 5,188 | +5,000 | 0.00% | 94,422 |
| 2011-05-04 | 2011-04-29 | 18.560 | 188 | -3,000 | 0.00% | 3,489 |
| 2011-05-03 | 2011-04-28 | 17.800 | 3,188 | -7,500 | 0.00% | 56,746 |
| 2011-04-29 | 2011-04-27 | 18.240 | 10,688 | +10,500 | 0.00% | 194,949 |
| 2011-04-27 | 2011-04-21 | 18.680 | 188 | -1,000 | 0.00% | 3,512 |
| 2011-04-26 | 2011-04-20 | 17.840 | 1,188 | -2,500 | 0.00% | 21,194 |
| 2011-04-15 | 2011-04-13 | 16.040 | 3,688 | -2,500 | 0.00% | 59,156 |
| 2011-04-14 | 2011-04-12 | 16.000 | 6,188 | +2,500 | 0.00% | 99,008 |
| 2011-04-11 | 2011-04-07 | 16.760 | 3,688 | +3,500 | 0.00% | 61,811 |
| 2011-03-30 | 2011-03-28 | 14.920 | 188 | -2,000 | 0.00% | 2,805 |
| 2011-03-24 | 2011-03-22 | 13.960 | 2,188 | +2,000 | 0.00% | 30,544 |
| 2011-03-23 | 2011-03-21 | 13.640 | 188 | -3,500 | 0.00% | 2,564 |
| 2011-03-22 | 2011-03-18 | 13.880 | 3,688 | +3,500 | 0.00% | 51,189 |
| 2011-03-21 | 2011-03-17 | 14.160 | 188 | -3,000 | 0.00% | 2,662 |
| 2011-03-15 | 2011-03-11 | 11.800 | 3,188 | -6,000 | 0.00% | 37,618 |
| 2011-03-10 | 2011-03-08 | 12.440 | 9,188 | +9,000 | 0.00% | 114,299 |
| 2011-02-24 | 2011-02-22 | 12.720 | 188 | -3,000 | 0.00% | 2,391 |
| 2011-02-23 | 2011-02-21 | 13.360 | 3,188 | +3,000 | 0.00% | 42,592 |
| 2011-01-21 | 2011-01-19 | 12.280 | 188 | -6,000 | 0.00% | 2,309 |
| 2011-01-20 | 2011-01-18 | 11.840 | 6,188 | +3,000 | 0.00% | 73,266 |
| 2011-01-18 | 2011-01-14 | 11.720 | 3,188 | -5,000 | 0.00% | 37,363 |
| 2011-01-17 | 2011-01-13 | 11.880 | 8,188 | +5,000 | 0.00% | 97,273 |
| 2011-01-14 | 2011-01-12 | 11.880 | 3,188 | +3,000 | 0.00% | 37,873 |
| 2010-11-09 | 2010-11-05 | 11.000 | 188 | -5,000 | 0.00% | 2,068 |
| 2010-11-08 | 2010-11-04 | 11.160 | 5,188 | -2,500 | 0.00% | 57,898 |
| 2010-10-28 | 2010-10-26 | 11.080 | 7,688 | +5,000 | 0.00% | 85,183 |
| 2010-10-27 | 2010-10-25 | 10.760 | 2,688 | -5,000 | 0.00% | 28,923 |
| 2010-10-25 | 2010-10-21 | 10.440 | 7,688 | +5,000 | 0.00% | 80,263 |
| 2010-10-22 | 2010-10-20 | 10.520 | 2,688 | +2,500 | 0.00% | 28,278 |
| 2010-10-06 | 2010-10-04 | 9.880 | 188 | -3,000 | 0.00% | 1,857 |
| 2010-09-29 | 2010-09-27 | 9.760 | 3,188 | +3,000 | 0.00% | 31,115 |
| 2010-09-28 | 2010-09-24 | 9.440 | 188 | -106 | 0.00% | 1,775 |
| 2010-09-24 | 2010-09-21 | 9.440 | 294 | +194 | 0.00% | 2,775 |
| 2010-07-28 | 2010-07-26 | 7.720 | 100 | -150 | 0.00% | 772 |
| 2010-06-23 | 2010-06-21 | 6.160 | 250 | +250 | 0.00% | 1,540 |
| 2010-01-28 | 2010-01-26 | 8.637 | 0 | -5,025 | ||
| 2009-12-10 | 2009-12-08 | 10.787 | 5,025 | -502 | 0.00% | 54,203 |
| 2009-12-09 | 2009-12-07 | 11.384 | 5,527 | -503 | 0.00% | 62,918 |
| 2009-12-08 | 2009-12-04 | 11.026 | 6,030 | +5,025 | 0.00% | 66,484 |
| 2009-12-04 | 2009-12-02 | 10.030 | 1,005 | -3,015 | 0.00% | 10,081 |
| 2009-12-02 | 2009-11-30 | 9.354 | 4,020 | -2,512 | 0.00% | 37,602 |
| 2009-11-23 | 2009-11-19 | 8.797 | 6,532 | -251 | 0.00% | 57,459 |
| 2009-11-18 | 2009-11-16 | 8.677 | 6,783 | +1,758 | 0.00% | 58,857 |
| 2009-11-17 | 2009-11-13 | 8.757 | 5,025 | +2,513 | 0.00% | 44,003 |
| 2009-11-12 | 2009-11-10 | 7.682 | 2,512 | -12,562 | 0.00% | 19,297 |
| 2009-11-11 | 2009-11-09 | 7.443 | 15,074 | -41,705 | 0.01% | 112,200 |
| 2009-11-10 | 2009-11-06 | 6.607 | 56,779 | +36,680 | 0.02% | 375,161 |
| 2009-11-09 | 2009-11-05 | 6.926 | 20,099 | -4,522 | 0.01% | 139,202 |
| 2009-11-06 | 2009-11-04 | 7.045 | 24,621 | +15,074 | 0.01% | 173,461 |
| 2009-11-05 | 2009-11-03 | 7.165 | 9,547 | -6,532 | 0.00% | 68,401 |
| 2009-11-04 | 2009-11-02 | 7.204 | 16,079 | -3,517 | 0.01% | 115,840 |
| 2009-11-03 | 2009-10-30 | 7.881 | 19,596 | 0.01% | 154,438 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy