History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 330,000 +0 0.03% 46,860
2025-10-13 2025-10-09 0.150 330,000 +0 0.03% 49,500
2025-10-10 2025-10-08 0.145 330,000 +0 0.03% 47,850
2025-10-09 2025-10-06 0.147 330,000 +0 0.03% 48,510
2025-10-08 2025-10-03 0.146 330,000 +0 0.03% 48,180
2025-10-06 2025-10-02 0.146 330,000 +0 0.03% 48,180
2025-10-03 2025-09-30 0.141 330,000 +0 0.03% 46,530
2025-10-02 2025-09-29 0.140 330,000 +0 0.03% 46,200
2025-09-30 2025-09-26 0.144 330,000 +0 0.03% 47,520
2025-09-29 2025-09-25 0.139 330,000 +0 0.03% 45,870
2025-09-26 2025-09-24 0.136 330,000 +0 0.03% 44,880
2025-09-25 2025-09-23 0.129 330,000 +0 0.03% 42,570
2025-09-24 2025-09-22 0.134 330,000 +0 0.03% 44,220
2025-09-23 2025-09-19 0.142 330,000 +0 0.03% 46,860
2025-09-22 2025-09-18 0.141 330,000 +0 0.03% 46,530
2025-09-19 2025-09-17 0.147 330,000 +0 0.03% 48,510
2025-09-18 2025-09-16 0.149 330,000 +0 0.03% 49,170
2025-09-17 2025-09-15 0.151 330,000 +100,000 0.03% 49,830
2025-09-10 2025-09-08 0.145 230,000 -300,000 0.02% 33,350
2025-08-28 2025-08-26 0.102 530,000 +70,000 0.05% 54,060
2025-07-09 2025-07-07 0.092 460,000 -100,000 0.04% 42,320
2025-07-07 2025-07-03 0.098 560,000 -50,000 0.05% 54,880
2025-06-16 2025-06-12 0.081 610,000 +150,000 0.06% 49,410
2024-11-12 2024-11-08 0.140 460,000 -50,000 0.04% 64,400
2024-11-11 2024-11-07 0.140 510,000 -50,000 0.05% 71,400
2024-11-08 2024-11-06 0.147 560,000 +30,000 0.05% 82,320
2024-11-07 2024-11-05 0.159 530,000 +50,000 0.05% 84,270
2024-11-04 2024-10-31 0.177 480,000 -60,000 0.05% 84,960
2024-11-01 2024-10-30 0.176 540,000 +110,000 0.05% 95,040
2024-10-31 2024-10-29 0.178 430,000 +30,000 0.04% 76,540
2024-10-30 2024-10-28 0.167 400,000 -50,000 0.04% 66,800
2024-10-29 2024-10-25 0.192 450,000 +120,000 0.04% 86,400
2024-06-14 2024-06-12 0.152 330,000 -20,000 0.03% 50,160
2024-05-21 2024-05-17 0.151 350,000 -10,000 0.03% 52,850
2023-12-07 2023-12-05 0.152 360,000 +20,000 0.04% 54,720
2023-12-06 2023-12-04 0.165 340,000 -300,000 0.04% 56,100
2023-03-29 2023-03-27 0.145 640,000 +5,000 0.08% 92,800
2023-03-22 2023-03-20 0.152 635,000 -100,000 0.08% 96,520
2023-03-21 2023-03-17 0.152 735,000 +100,000 0.09% 111,720
2022-11-17 2022-11-15 0.205 635,000 +200,000 0.08% 130,175
2022-09-15 2022-09-13 0.232 435,000 +20,000 0.05% 100,920
2022-08-31 2022-08-29 0.270 415,000 -100,000 0.05% 112,050
2022-08-18 2022-08-16 0.270 515,000 +100,000 0.07% 139,050
2022-06-30 2022-06-28 0.335 415,000 +100,000 0.05% 139,025
2022-06-29 2022-06-27 0.330 315,000 -100,000 0.04% 103,950
2022-06-28 2022-06-24 0.330 415,000 -150,000 0.05% 136,950
2022-06-23 2022-06-21 0.290 565,000 +100,000 0.07% 163,850
2022-04-06 2022-04-01 0.280 465,000 +50,000 0.06% 130,200
2022-03-24 2022-03-22 0.330 415,000 +100,000 0.05% 136,950
2022-01-06 2022-01-04 0.375 315,000 -100,000 0.04% 118,125
2021-12-29 2021-12-24 0.380 415,000 +100,000 0.05% 157,700
2021-11-19 2021-11-17 0.460 315,000 +100,000 0.04% 144,900
2021-11-09 2021-11-05 0.450 215,000 +100,000 0.03% 96,750
2021-11-08 2021-11-04 0.475 115,000 -10,000 0.01% 54,625
2021-11-03 2021-11-01 0.490 125,000 -80,000 0.02% 61,250
2021-09-27 2021-09-23 0.500 205,000 +30,000 0.03% 102,500
2021-09-17 2021-09-15 0.520 175,000 -30,000 0.02% 91,000
2021-09-09 2021-09-07 0.550 205,000 +30,000 0.03% 112,750
2021-08-11 2021-08-09 0.590 175,000 -50,000 0.02% 103,250
2021-08-10 2021-08-06 0.600 225,000 +50,000 0.03% 135,000
2021-08-06 2021-08-04 0.610 175,000 -50,000 0.02% 106,750
2021-08-05 2021-08-03 0.620 225,000 -20,000 0.03% 139,500
2021-08-04 2021-08-02 0.640 245,000 -50,000 0.03% 156,800
2021-08-02 2021-07-29 0.600 295,000 +50,000 0.04% 177,000
2021-07-28 2021-07-26 0.620 245,000 -20,000 0.03% 151,900
2021-07-27 2021-07-23 0.630 265,000 -80,000 0.03% 166,950
2021-07-26 2021-07-22 0.710 345,000 +20,000 0.04% 244,950
2021-07-22 2021-07-20 0.610 325,000 -100,000 0.04% 198,250
2021-07-20 2021-07-16 0.630 425,000 +10,000 0.05% 267,750
2021-07-19 2021-07-15 0.640 415,000 +130,000 0.05% 265,600
2021-07-15 2021-07-13 0.740 285,000 +90,000 0.04% 210,900
2021-07-13 2021-07-09 0.630 195,000 +100,000 0.03% 122,850
2021-07-08 2021-07-06 0.590 95,000 -100,000 0.01% 56,050
2021-07-06 2021-07-02 0.500 195,000 -70,000 0.03% 97,500
2021-07-05 2021-06-30 0.530 265,000 -50,000 0.03% 140,450
2021-07-02 2021-06-29 0.530 315,000 -30,000 0.04% 166,950
2021-06-18 2021-06-16 0.410 345,000 +100,000 0.04% 141,450
2021-04-28 2021-04-26 0.440 245,000 -100,000 0.03% 107,800
2021-04-27 2021-04-23 0.485 345,000 +100,000 0.04% 167,325
2021-03-24 2021-03-22 0.400 245,000 -100,000 0.03% 98,000
2021-03-16 2021-03-12 0.445 345,000 +100,000 0.05% 153,525
2021-03-15 2021-03-11 0.450 245,000 -30,000 0.03% 110,250
2021-03-10 2021-03-08 0.405 275,000 -100,000 0.04% 111,375
2021-03-05 2021-03-03 0.570 375,000 +100,000 0.05% 213,750
2021-02-25 2021-02-23 0.650 275,000 -20,000 0.04% 178,750
2021-02-19 2021-02-17 0.790 295,000 +20,000 0.04% 233,050
2021-02-17 2021-02-11 0.750 275,000 +10,000 0.04% 206,250
2021-02-16 2021-02-09 0.730 265,000 -80,000 0.04% 193,450
2021-02-09 2021-02-05 0.710 345,000 +20,000 0.05% 244,950
2021-02-04 2021-02-02 0.820 325,000 +160,000 0.04% 266,500
2021-01-29 2021-01-27 0.860 165,000 +30,000 0.02% 141,900
2021-01-28 2021-01-26 0.930 135,000 +10,000 0.02% 125,550
2021-01-27 2021-01-25 0.770 125,000 -220,000 0.02% 96,250
2021-01-26 2021-01-22 0.485 345,000 -100,000 0.05% 167,325
2021-01-25 2021-01-21 0.365 445,000 +100,000 0.06% 162,425
2021-01-21 2021-01-19 0.365 345,000 -25,000 0.05% 125,925
2021-01-20 2021-01-18 0.345 370,000 +100,000 0.05% 127,650
2021-01-05 2020-12-31 0.350 270,000 +200,000 0.04% 94,500
2020-12-29 2020-12-24 0.390 70,000 -100,000 0.01% 27,300
2020-12-08 2020-12-04 0.315 170,000 -40,000 0.02% 53,550
2020-12-04 2020-12-02 0.345 210,000 +100,000 0.03% 72,450
2020-12-02 2020-11-30 0.395 110,000 -80,000 0.02% 43,450
2020-12-01 2020-11-27 0.340 190,000 +100,000 0.03% 64,600
2020-11-26 2020-11-24 0.415 90,000 +20,000 0.01% 37,350
2020-10-15 2020-10-12 0.125 70,000 -70,000 0.01% 8,750
2020-10-12 2020-10-08 0.135 140,000 +70,000 0.02% 18,900
2019-07-10 2019-07-08 0.276 70,000 -15,000 0.01% 19,320
2018-11-29 2018-11-27 0.348 85,000 -25,000 0.02% 29,580
2018-09-26 2018-09-21 0.348 110,000 -77,500 0.02% 38,280
2018-09-24 2018-09-20 0.348 187,500 +77,500 0.04% 65,250
2018-09-06 2018-09-04 0.364 110,000 -13,000 0.02% 40,040
2018-09-05 2018-09-03 0.420 123,000 +38,000 0.02% 51,660
2018-08-15 2018-08-13 0.300 85,000 +25,000 0.02% 25,500
2018-01-30 2018-01-26 1.140 60,000 +10,000 0.01% 68,400
2018-01-11 2018-01-09 1.220 50,000 -10,000 0.01% 61,000
2017-11-22 2017-11-20 1.280 60,000 +10,000 0.01% 76,800
2017-11-07 2017-11-03 1.320 50,000 -5,000 0.01% 66,000
2017-10-24 2017-10-20 1.520 55,000 +5,000 0.01% 83,600
2017-10-19 2017-10-17 1.600 50,000 -25,000 0.01% 80,000
2017-10-18 2017-10-16 1.660 75,000 +25,000 0.01% 124,500
2017-10-12 2017-10-10 1.620 50,000 +10,000 0.01% 81,000
2017-09-13 2017-09-11 1.280 40,000 -2,500 0.01% 51,200
2017-07-14 2017-07-12 1.140 42,500 +5,000 0.01% 48,450
2017-02-23 2017-02-21 1.460 37,500 -5,000 0.01% 54,750
2017-02-20 2017-02-16 1.540 42,500 -7,500 0.01% 65,450
2017-01-05 2017-01-03 1.340 50,000 +12,500 0.01% 67,000
2016-10-07 2016-10-05 1.700 37,500 -12,500 0.01% 63,750
2016-10-06 2016-10-04 1.620 50,000 +12,500 0.01% 81,000
2016-09-30 2016-09-28 1.700 37,500 -12,500 0.01% 63,750
2016-09-26 2016-09-22 1.960 50,000 +12,500 0.01% 98,000
2016-06-20 2016-06-16 2.040 37,500 +2,500 0.01% 76,500
2016-05-31 2016-05-27 2.200 35,000 +2,500 0.01% 77,000
2016-03-09 2016-03-07 3.000 32,500 -8,500 0.01% 97,500
2016-03-02 2016-02-29 2.800 41,000 -2,500 0.01% 114,800
2016-02-29 2016-02-25 2.680 43,500 +2,500 0.01% 116,580
2016-02-26 2016-02-24 2.760 41,000 -3,000 0.01% 113,160
2016-02-24 2016-02-22 2.400 44,000 -25,000 0.01% 105,600
2016-02-22 2016-02-18 2.440 69,000 +15,000 0.02% 168,360
2016-02-15 2016-02-11 2.160 54,000 -15,500 0.02% 116,640
2016-02-12 2016-02-05 2.320 69,500 +6,000 0.02% 161,240
2016-02-04 2016-02-02 2.280 63,500 +9,000 0.02% 144,780
2016-02-03 2016-02-01 2.280 54,500 +500 0.02% 124,260
2016-02-02 2016-01-29 2.280 54,000 +10,000 0.02% 123,120
2016-01-19 2016-01-15 2.520 44,000 +3,000 0.01% 110,880
2016-01-14 2016-01-12 2.640 41,000 +5,000 0.01% 108,240
2016-01-12 2016-01-08 3.320 36,000 -15,000 0.01% 119,520
2016-01-11 2016-01-07 3.280 51,000 -35,000 0.01% 167,280
2016-01-08 2016-01-06 3.120 86,000 +9,000 0.02% 268,320
2016-01-07 2016-01-05 2.880 77,000 +8,000 0.02% 221,760
2016-01-06 2016-01-04 2.760 69,000 -2,000 0.02% 190,440
2016-01-05 2015-12-31 2.760 71,000 +2,000 0.02% 195,960
2016-01-04 2015-12-29 2.760 69,000 -5,000 0.02% 190,440
2015-12-30 2015-12-28 2.760 74,000 +5,000 0.02% 204,240
2015-12-29 2015-12-24 2.720 69,000 -500 0.02% 187,680
2015-12-23 2015-12-21 2.880 69,500 -14,500 0.02% 200,160
2015-12-22 2015-12-18 2.880 84,000 +4,500 0.02% 241,920
2015-12-21 2015-12-17 2.880 79,500 +7,000 0.02% 228,960
2015-12-18 2015-12-16 2.800 72,500 -29,000 0.02% 203,000
2015-12-17 2015-12-15 2.760 101,500 -14,000 0.03% 280,140
2015-12-16 2015-12-14 2.720 115,500 +22,000 0.03% 314,160
2015-12-15 2015-12-11 2.720 93,500 -17,000 0.03% 254,320
2015-12-11 2015-12-09 2.640 110,500 +7,500 0.03% 291,720
2015-12-09 2015-12-07 2.600 103,000 +4,000 0.03% 267,800
2015-12-08 2015-12-04 2.640 99,000 +20,500 0.03% 261,360
2015-12-03 2015-12-01 2.680 78,500 -7,500 0.02% 210,380
2015-12-02 2015-11-30 2.640 86,000 +7,500 0.02% 227,040
2015-12-01 2015-11-27 2.720 78,500 +25,000 0.02% 213,520
2015-11-30 2015-11-26 2.840 53,500 -28,500 0.02% 151,940
2015-11-27 2015-11-25 2.800 82,000 +2,500 0.02% 229,600
2015-11-26 2015-11-24 2.840 79,500 +8,000 0.02% 225,780
2015-11-25 2015-11-23 2.920 71,500 -12,500 0.02% 208,780
2015-11-24 2015-11-20 3.000 84,000 +2,500 0.02% 252,000
2015-11-23 2015-11-19 3.000 81,500 +7,000 0.02% 244,500
2015-11-20 2015-11-18 2.960 74,500 +9,500 0.02% 220,520
2015-11-19 2015-11-17 2.920 65,000 +11,500 0.02% 189,800
2015-11-03 2015-10-30 2.840 53,500 -19,500 0.02% 151,940
2015-11-02 2015-10-29 2.920 73,000 -7,000 0.02% 213,160
2015-10-30 2015-10-28 2.960 80,000 +26,500 0.02% 236,800
2015-10-29 2015-10-27 3.000 53,500 -15,500 0.02% 160,500
2015-10-28 2015-10-26 3.040 69,000 -24,500 0.02% 209,760
2015-10-27 2015-10-23 3.040 93,500 +2,500 0.03% 284,240
2015-10-26 2015-10-22 3.080 91,000 +12,500 0.03% 280,280
2015-10-23 2015-10-20 3.040 78,500 -10,500 0.02% 238,640
2015-10-22 2015-10-19 3.040 89,000 +10,500 0.03% 270,560
2015-10-20 2015-10-16 3.040 78,500 -18,500 0.02% 238,640
2015-10-19 2015-10-15 3.120 97,000 -46,000 0.03% 302,640
2015-10-16 2015-10-14 3.080 143,000 +27,000 0.04% 440,440
2015-10-15 2015-10-13 2.880 116,000 +1,000 0.03% 334,080
2015-10-14 2015-10-12 2.920 115,000 +9,000 0.03% 335,800
2015-10-13 2015-10-09 2.800 106,000 +11,000 0.03% 296,800
2015-10-12 2015-10-08 2.800 95,000 -14,000 0.03% 266,000
2015-10-09 2015-10-07 2.800 109,000 +14,000 0.03% 305,200
2015-10-07 2015-10-05 2.560 95,000 -15,000 0.03% 243,200
2015-10-06 2015-10-02 2.480 110,000 +10,000 0.03% 272,800
2015-10-05 2015-09-30 2.480 100,000 +1,000 0.03% 248,000
2015-10-02 2015-09-29 2.560 99,000 -6,500 0.03% 253,440
2015-09-25 2015-09-23 2.720 105,500 -500 0.03% 286,960
2015-09-24 2015-09-22 2.720 106,000 +28,000 0.03% 288,320
2015-09-23 2015-09-21 2.760 78,000 +12,500 0.02% 215,280
2015-09-22 2015-09-18 2.640 65,500 -1,500 0.02% 172,920
2015-09-21 2015-09-17 2.760 67,000 +7,500 0.02% 184,920
2015-09-18 2015-09-16 2.880 59,500 -2,000 0.02% 171,360
2015-09-17 2015-09-15 3.040 61,500 +12,500 0.02% 186,960
2015-09-16 2015-09-14 3.160 49,000 -2,000 0.01% 154,840
2015-09-15 2015-09-11 3.120 51,000 -500 0.01% 159,120
2015-09-14 2015-09-10 3.080 51,500 -3,500 0.01% 158,620
2015-09-11 2015-09-09 3.120 55,000 +1,500 0.02% 171,600
2015-09-10 2015-09-08 3.040 53,500 +7,500 0.02% 162,640
2015-09-02 2015-08-31 2.840 46,000 +5,000 0.01% 130,640
2015-09-01 2015-08-28 3.080 41,000 -15,000 0.01% 126,280
2015-08-31 2015-08-27 3.040 56,000 +20,000 0.02% 170,240
2015-08-28 2015-08-26 2.920 36,000 -7,500 0.01% 105,120
2015-08-27 2015-08-25 2.880 43,500 +7,500 0.01% 125,280
2015-08-26 2015-08-24 2.920 36,000 -5,000 0.01% 105,120
2015-08-11 2015-08-07 3.880 41,000 -10,000 0.01% 159,080
2015-07-28 2015-07-24 3.800 51,000 +15,000 0.01% 193,800
2015-07-22 2015-07-20 3.920 36,000 -10,000 0.01% 141,120
2015-07-20 2015-07-16 3.680 46,000 -5,000 0.01% 169,280
2015-07-16 2015-07-14 3.720 51,000 +2,500 0.01% 189,720
2015-07-15 2015-07-13 3.680 48,500 +7,500 0.01% 178,480
2015-06-26 2015-06-24 4.960 41,000 -12,500 0.01% 203,360
2015-06-25 2015-06-23 5.080 53,500 -5,000 0.02% 271,780
2015-06-24 2015-06-22 5.200 58,500 +18,000 0.02% 304,200
2015-06-23 2015-06-19 5.200 40,500 -20,500 0.01% 210,600
2015-06-22 2015-06-18 4.920 61,000 -7,500 0.02% 300,120
2015-06-19 2015-06-17 4.560 68,500 +10,000 0.02% 312,360
2015-06-17 2015-06-15 4.720 58,500 -17,500 0.02% 276,120
2015-06-16 2015-06-12 4.800 76,000 +15,000 0.02% 364,800
2015-06-05 2015-06-03 5.120 61,000 +10,000 0.02% 312,320
2015-06-04 2015-06-02 5.200 51,000 +10,000 0.01% 265,200
2015-06-01 2015-05-28 5.440 41,000 -13,000 0.01% 223,040
2015-05-28 2015-05-26 5.760 54,000 -32,500 0.02% 311,040
2015-05-27 2015-05-22 5.920 86,500 +20,000 0.02% 512,080
2015-05-26 2015-05-21 5.720 66,500 +21,000 0.02% 380,380
2015-05-22 2015-05-20 5.920 45,500 -9,500 0.01% 269,360
2015-05-21 2015-05-19 6.600 55,000 +27,500 0.02% 363,000
2015-05-19 2015-05-15 5.640 27,500 -2,500 0.01% 155,100
2015-05-12 2015-05-08 5.360 30,000 -5,000 0.01% 160,800
2015-05-05 2015-04-30 5.160 35,000 -12,500 0.01% 180,600
2015-04-20 2015-04-16 5.000 47,500 +5,000 0.01% 237,500
2015-04-16 2015-04-14 4.920 42,500 -5,000 0.01% 209,100
2015-04-15 2015-04-13 5.080 47,500 +2,500 0.01% 241,300
2015-04-13 2015-04-09 4.680 45,000 -2,500 0.01% 210,600
2015-04-10 2015-04-08 4.520 47,500 -15,000 0.01% 214,700
2015-04-02 2015-03-31 4.040 62,500 +5,000 0.02% 252,500
2015-04-01 2015-03-30 4.120 57,500 +5,000 0.02% 236,900
2015-03-24 2015-03-20 4.360 52,500 -7,000 0.02% 228,900
2015-03-20 2015-03-18 4.240 59,500 +10,000 0.02% 252,280
2015-03-09 2015-03-05 4.640 49,500 -7,500 0.01% 229,680
2015-03-05 2015-03-03 4.320 57,000 -7,500 0.02% 246,240
2015-03-04 2015-03-02 4.000 64,500 +7,500 0.02% 258,000
2015-03-02 2015-02-26 3.920 57,000 -2,500 0.02% 223,440
2015-02-26 2015-02-24 3.840 59,500 -7,500 0.02% 228,480
2015-02-11 2015-02-09 3.680 67,000 +7,500 0.02% 246,560
2015-02-04 2015-02-02 3.640 59,500 +2,500 0.02% 216,580
2015-01-21 2015-01-19 3.920 57,000 -10,000 0.02% 223,440
2014-12-12 2014-12-10 4.080 67,000 +2,500 0.02% 273,360
2014-12-11 2014-12-09 3.800 64,500 -2,500 0.02% 245,100
2014-12-03 2014-12-01 4.400 67,000 -10,000 0.02% 294,800
2014-12-01 2014-11-27 4.640 77,000 +10,000 0.02% 357,280
2014-11-28 2014-11-26 4.680 67,000 -10,000 0.02% 313,560
2014-11-26 2014-11-24 4.600 77,000 +10,000 0.02% 354,200
2014-11-19 2014-11-17 4.800 67,000 +2,500 0.02% 321,600
2014-11-18 2014-11-14 4.760 64,500 +12,500 0.02% 307,020
2014-11-17 2014-11-13 4.880 52,000 -2,500 0.01% 253,760
2014-10-24 2014-10-22 5.240 54,500 -5,000 0.02% 285,580
2014-10-21 2014-10-17 5.120 59,500 +5,000 0.02% 304,640
2014-09-15 2014-09-11 6.200 54,500 -5,000 0.02% 337,900
2014-09-10 2014-09-05 5.680 59,500 -5,000 0.02% 337,960
2014-09-08 2014-09-04 5.800 64,500 +5,000 0.02% 374,100
2014-09-02 2014-08-29 5.720 59,500 -2,500 0.02% 340,340
2014-09-01 2014-08-28 5.600 62,000 -500 0.02% 347,200
2014-08-28 2014-08-26 6.120 62,500 +500 0.02% 382,500
2014-08-21 2014-08-19 5.680 62,000 -5,000 0.02% 352,160
2014-08-20 2014-08-18 5.400 67,000 +7,500 0.02% 361,800
2014-08-19 2014-08-15 5.600 59,500 -5,000 0.02% 333,200
2014-08-14 2014-08-12 5.120 64,500 -10,500 0.02% 330,240
2014-08-13 2014-08-11 5.120 75,000 +2,500 0.02% 384,000
2014-08-06 2014-08-04 5.160 72,500 -6,500 0.02% 374,100
2014-08-01 2014-07-30 5.280 79,000 -2,500 0.02% 417,120
2014-07-30 2014-07-28 5.200 81,500 +3,500 0.02% 423,800
2014-07-28 2014-07-24 5.200 78,000 +3,500 0.02% 405,600
2014-07-25 2014-07-23 5.200 74,500 +5,000 0.02% 387,400
2014-07-24 2014-07-22 5.160 69,500 +7,500 0.02% 358,620
2014-07-14 2014-07-10 5.200 62,000 -12,500 0.02% 322,400
2014-07-11 2014-07-09 5.280 74,500 -7,500 0.02% 393,360
2014-07-10 2014-07-08 5.400 82,000 +7,500 0.02% 442,800
2014-07-09 2014-07-07 5.360 74,500 +12,500 0.02% 399,320
2014-07-08 2014-07-04 5.280 62,000 +2,500 0.02% 327,360
2014-06-20 2014-06-18 5.120 59,500 -12,500 0.02% 304,640
2014-06-18 2014-06-16 5.000 72,000 -32,500 0.02% 360,000
2014-06-17 2014-06-13 5.160 104,500 +7,500 0.03% 539,220
2014-06-16 2014-06-12 4.880 97,000 +21,500 0.03% 473,360
2014-06-11 2014-06-09 4.680 75,500 +14,000 0.02% 353,340
2014-05-30 2014-05-28 4.520 61,500 +7,000 0.02% 277,980
2014-05-20 2014-05-16 4.520 54,500 -3,000 0.02% 246,340
2014-05-19 2014-05-15 4.360 57,500 +3,000 0.02% 250,700
2014-05-12 2014-05-08 4.280 54,500 -37,500 0.02% 233,260
2014-04-30 2014-04-28 5.120 92,000 +37,500 0.03% 471,040
2014-04-10 2014-04-08 5.720 54,500 -2,500 0.02% 311,740
2014-04-04 2014-04-02 5.680 57,000 -2,500 0.02% 323,760
2014-03-14 2014-03-12 6.200 59,500 -25,000 0.02% 368,900
2014-03-12 2014-03-10 6.320 84,500 -351,500 0.03% 534,040
2014-03-11 2014-03-07 6.600 436,000 -27,500 0.13% 2,877,600
2014-03-10 2014-03-06 6.520 463,500 +45,000 0.14% 3,022,020
2014-03-07 2014-03-05 6.360 418,500 +17,500 0.13% 2,661,660
2014-03-05 2014-03-03 6.120 401,000 +5,000 0.12% 2,454,120
2014-02-27 2014-02-25 5.680 396,000 +25,000 0.12% 2,249,280
2014-02-21 2014-02-19 5.880 371,000 +117,500 0.11% 2,181,480
2014-02-07 2014-02-05 5.240 253,500 +7,500 0.08% 1,328,340
2014-02-06 2014-02-04 5.400 246,000 -2,500 0.07% 1,328,400
2014-02-05 2014-01-30 5.680 248,500 +2,500 0.07% 1,411,480
2014-02-04 2014-01-28 5.520 246,000 +2,500 0.07% 1,357,920
2014-01-23 2014-01-21 5.920 243,500 -2,500 0.07% 1,441,520
2014-01-22 2014-01-20 6.240 246,000 -2,500 0.07% 1,535,040
2014-01-21 2014-01-17 6.560 248,500 -25,000 0.07% 1,630,160
2014-01-20 2014-01-16 6.560 273,500 +25,000 0.08% 1,794,160
2014-01-16 2014-01-14 6.480 248,500 +12,500 0.07% 1,610,280
2014-01-15 2014-01-13 6.600 236,000 -12,500 0.07% 1,557,600
2014-01-14 2014-01-10 6.360 248,500 -25,000 0.07% 1,580,460
2014-01-13 2014-01-09 6.720 273,500 +17,500 0.08% 1,837,920
2014-01-10 2014-01-08 6.000 256,000 +4,000 0.08% 1,536,000
2014-01-08 2014-01-06 5.840 252,000 -17,500 0.08% 1,471,680
2014-01-07 2014-01-03 5.920 269,500 +2,500 0.08% 1,595,440
2014-01-06 2014-01-02 5.840 267,000 +8,500 0.08% 1,559,280
2014-01-03 2013-12-31 5.840 258,500 +2,500 0.08% 1,509,640
2013-12-30 2013-12-24 5.320 256,000 -7,500 0.08% 1,361,920
2013-12-20 2013-12-18 5.480 263,500 +2,500 0.08% 1,443,980
2013-12-19 2013-12-17 5.400 261,000 +10,000 0.08% 1,409,400
2013-12-17 2013-12-13 5.680 251,000 +7,500 0.08% 1,425,680
2013-12-12 2013-12-10 5.400 243,500 -10,000 0.07% 1,314,900
2013-12-06 2013-12-04 6.160 253,500 -25,000 0.08% 1,561,560
2013-12-04 2013-12-02 6.160 278,500 +25,000 0.08% 1,715,560
2013-11-25 2013-11-21 6.400 253,500 +15,000 0.08% 1,622,400
2013-11-20 2013-11-18 7.040 238,500 -2,500 0.07% 1,679,040
2013-11-18 2013-11-14 7.040 241,000 +2,500 0.07% 1,696,640
2013-11-14 2013-11-12 7.000 238,500 +2,500 0.07% 1,669,500
2013-11-07 2013-11-05 7.240 236,000 +40,000 0.07% 1,708,640
2013-11-06 2013-11-04 7.040 196,000 -500 0.06% 1,379,840
2013-11-05 2013-11-01 6.760 196,500 -2,500 0.06% 1,328,340
2013-11-01 2013-10-30 6.880 199,000 +2,500 0.06% 1,369,120
2013-10-31 2013-10-29 6.640 196,500 -2,500 0.06% 1,304,760
2013-10-30 2013-10-28 6.920 199,000 -50,000 0.06% 1,377,080
2013-10-28 2013-10-24 7.200 249,000 +12,500 0.07% 1,792,800
2013-10-25 2013-10-23 7.200 236,500 +7,500 0.07% 1,702,800
2013-10-23 2013-10-21 7.240 229,000 +50,000 0.07% 1,657,960
2013-10-21 2013-10-17 7.240 179,000 -30,000 0.05% 1,295,960
2013-10-17 2013-10-15 7.480 209,000 +5,000 0.06% 1,563,320
2013-10-16 2013-10-11 7.360 204,000 -10,000 0.06% 1,501,440
2013-10-15 2013-10-10 7.480 214,000 +5,000 0.06% 1,600,720
2013-10-11 2013-10-09 7.400 209,000 +27,500 0.06% 1,546,600
2013-10-09 2013-10-07 7.760 181,500 +10,000 0.05% 1,408,440
2013-10-07 2013-10-03 7.720 171,500 -10,000 0.05% 1,323,980
2013-10-04 2013-10-02 7.880 181,500 -7,500 0.05% 1,430,220
2013-10-03 2013-09-30 7.480 189,000 +12,500 0.06% 1,413,720
2013-10-02 2013-09-27 7.160 176,500 -5,000 0.05% 1,263,740
2013-09-25 2013-09-23 7.200 181,500 +2,500 0.06% 1,306,800
2013-09-23 2013-09-18 6.960 179,000 -25,000 0.05% 1,245,840
2013-09-19 2013-09-17 6.840 204,000 +25,000 0.06% 1,395,360
2013-09-13 2013-09-11 7.080 179,000 +10,000 0.05% 1,267,320
2013-09-12 2013-09-10 6.800 169,000 +2,500 0.05% 1,149,200
2013-09-10 2013-09-06 7.000 166,500 +2,500 0.05% 1,165,500
2013-09-06 2013-09-04 7.280 164,000 +5,000 0.05% 1,193,920
2013-09-04 2013-09-02 7.520 159,000 -3,000 0.05% 1,195,680
2013-09-03 2013-08-30 7.360 162,000 -37,500 0.05% 1,192,320
2013-09-02 2013-08-29 7.200 199,500 +40,500 0.06% 1,436,400
2013-08-29 2013-08-27 7.600 159,000 -27,500 0.05% 1,208,400
2013-08-28 2013-08-26 9.280 186,500 -2,500 0.06% 1,730,720
2013-08-27 2013-08-23 9.400 189,000 +7,500 0.06% 1,776,600
2013-08-26 2013-08-22 9.240 181,500 -17,500 0.06% 1,677,060
2013-08-23 2013-08-21 8.960 199,000 -5,000 0.06% 1,783,040
2013-08-22 2013-08-20 8.880 204,000 +20,000 0.06% 1,811,520
2013-08-20 2013-08-16 9.080 184,000 -25,000 0.06% 1,670,720
2013-08-19 2013-08-15 9.200 209,000 -45,000 0.06% 1,922,800
2013-08-16 2013-08-13 9.480 254,000 +10,000 0.08% 2,407,920
2013-08-15 2013-08-12 9.720 244,000 +12,000 0.07% 2,371,680
2013-08-13 2013-08-09 9.680 232,000 +62,500 0.07% 2,245,760
2013-08-12 2013-08-08 9.760 169,500 -32,500 0.05% 1,654,320
2013-08-09 2013-08-07 9.400 202,000 +7,500 0.06% 1,898,800
2013-08-08 2013-08-06 9.200 194,500 -19,500 0.06% 1,789,400
2013-08-06 2013-08-02 8.760 214,000 +2,500 0.07% 1,874,640
2013-08-01 2013-07-30 8.480 211,500 +7,500 0.06% 1,793,520
2013-07-31 2013-07-29 8.600 204,000 +25,000 0.06% 1,754,400
2013-07-30 2013-07-26 9.080 179,000 +20,000 0.05% 1,625,320
2013-07-29 2013-07-25 8.840 159,000 +2,500 0.05% 1,405,560
2013-07-23 2013-07-19 8.680 156,500 -32,500 0.05% 1,358,420
2013-07-22 2013-07-18 8.240 189,000 -12,500 0.06% 1,557,360
2013-07-19 2013-07-17 8.000 201,500 +14,000 0.06% 1,612,000
2013-07-18 2013-07-16 8.160 187,500 +18,500 0.06% 1,530,000
2013-07-17 2013-07-15 7.800 169,000 -35,000 0.05% 1,318,200
2013-07-15 2013-07-11 7.320 204,000 -27,500 0.06% 1,493,280
2013-07-12 2013-07-10 7.040 231,500 +12,500 0.07% 1,629,760
2013-07-08 2013-07-04 6.880 219,000 -2,500 0.07% 1,506,720
2013-07-05 2013-07-03 6.760 221,500 +2,500 0.07% 1,497,340
2013-07-04 2013-07-02 7.040 219,000 -2,500 0.07% 1,541,760
2013-07-03 2013-06-28 6.800 221,500 -27,500 0.07% 1,506,200
2013-07-02 2013-06-27 6.600 249,000 +10,000 0.08% 1,643,400
2013-06-28 2013-06-26 6.640 239,000 -22,500 0.07% 1,586,960
2013-06-27 2013-06-25 6.320 261,500 +45,000 0.08% 1,652,680
2013-06-26 2013-06-24 6.520 216,500 +15,000 0.07% 1,411,580
2013-06-25 2013-06-21 7.000 201,500 -30,000 0.06% 1,410,500
2013-06-21 2013-06-19 6.760 231,500 +10,000 0.07% 1,564,940
2013-06-20 2013-06-18 6.840 221,500 -7,500 0.07% 1,515,060
2013-06-19 2013-06-17 6.960 229,000 -22,500 0.07% 1,593,840
2013-06-14 2013-06-11 6.440 251,500 +62,500 0.08% 1,619,660
2013-06-11 2013-06-07 6.360 189,000 +10,000 0.06% 1,202,040
2013-06-10 2013-06-06 6.880 179,000 -7,500 0.05% 1,231,520
2013-06-07 2013-06-05 6.880 186,500 -181,500 0.06% 1,283,120
2013-06-06 2013-06-04 6.800 368,000 +134,000 0.11% 2,502,400
2013-06-05 2013-06-03 7.000 234,000 -85,000 0.07% 1,638,000
2013-06-04 2013-05-31 6.840 319,000 +14,500 0.10% 2,181,960
2013-06-03 2013-05-30 7.000 304,500 +20,500 0.09% 2,131,500
2013-05-31 2013-05-29 7.080 284,000 -10,000 0.09% 2,010,720
2013-05-30 2013-05-28 7.200 294,000 +20,000 0.09% 2,116,800
2013-05-29 2013-05-27 7.160 274,000 -70,000 0.08% 1,961,840
2013-05-27 2013-05-23 6.840 344,000 +105,000 0.11% 2,352,960
2013-05-24 2013-05-22 7.160 239,000 +32,500 0.07% 1,711,240
2013-05-23 2013-05-21 7.160 206,500 -257,500 0.06% 1,478,540
2013-05-21 2013-05-16 6.760 464,000 +272,500 0.14% 3,136,640
2013-05-20 2013-05-15 6.760 191,500 -52,500 0.06% 1,294,540
2013-05-16 2013-05-14 6.000 244,000 -65,000 0.07% 1,464,000
2013-05-15 2013-05-13 6.120 309,000 -25,000 0.09% 1,891,080
2013-05-14 2013-05-10 5.920 334,000 -37,500 0.10% 1,977,280
2013-05-13 2013-05-09 5.640 371,500 +15,000 0.11% 2,095,260
2013-05-10 2013-05-08 5.760 356,500 +27,500 0.11% 2,053,440
2013-05-09 2013-05-07 5.960 329,000 +50,000 0.10% 1,960,840
2013-05-08 2013-05-06 6.080 279,000 +35,000 0.09% 1,696,320
2013-05-07 2013-05-03 6.400 244,000 -35,000 0.07% 1,561,600
2013-05-03 2013-04-30 6.120 279,000 -15,000 0.09% 1,707,480
2013-04-30 2013-04-26 6.120 294,000 +17,500 0.09% 1,799,280
2013-04-29 2013-04-25 6.240 276,500 +15,000 0.08% 1,725,360
2013-04-25 2013-04-23 5.680 261,500 +5,000 0.08% 1,485,320
2013-04-24 2013-04-22 5.760 256,500 -20,000 0.08% 1,477,440
2013-04-23 2013-04-19 5.520 276,500 -10,000 0.08% 1,526,280
2013-04-22 2013-04-18 5.280 286,500 +46,500 0.09% 1,512,720
2013-04-18 2013-04-16 5.360 240,000 -20,000 0.07% 1,286,400
2013-04-17 2013-04-15 4.880 260,000 +167,500 0.08% 1,268,800
2013-04-16 2013-04-12 5.160 92,500 -10,000 0.03% 477,300
2013-04-15 2013-04-11 5.160 102,500 +17,500 0.03% 528,900
2013-04-12 2013-04-10 5.400 85,000 +12,500 0.03% 459,000
2013-04-11 2013-04-09 4.760 72,500 +5,000 0.02% 345,100
2013-04-09 2013-04-05 4.320 67,500 +10,000 0.02% 291,600
2013-04-05 2013-04-02 4.560 57,500 -25,000 0.02% 262,200
2013-04-03 2013-03-28 5.120 82,500 +47,500 0.03% 422,400
2013-03-28 2013-03-26 5.200 35,000 +10,000 0.01% 182,000
2013-03-26 2013-03-22 6.080 25,000 -10,000 0.01% 152,000
2013-03-25 2013-03-21 5.880 35,000 -5,000 0.01% 205,800
2013-03-22 2013-03-20 6.040 40,000 +2,500 0.01% 241,600
2013-03-21 2013-03-19 5.400 37,500 -5,000 0.01% 202,500
2013-03-20 2013-03-18 5.440 42,500 +10,000 0.01% 231,200
2013-03-19 2013-03-15 6.080 32,500 -10,000 0.01% 197,600
2013-03-18 2013-03-14 6.160 42,500 -62,500 0.01% 261,800
2013-03-15 2013-03-13 6.000 105,000 +57,500 0.03% 630,000
2013-03-08 2013-03-06 7.480 47,500 +10,000 0.01% 355,300
2013-03-07 2013-03-05 7.680 37,500 -10,000 0.01% 288,000
2013-03-06 2013-03-04 7.200 47,500 -35,000 0.01% 342,000
2013-03-05 2013-03-01 7.120 82,500 +7,500 0.03% 587,400
2013-03-04 2013-02-28 7.040 75,000 +12,500 0.02% 528,000
2013-02-27 2013-02-25 6.640 62,500 -7,500 0.02% 415,000
2013-02-26 2013-02-22 6.680 70,000 +7,500 0.02% 467,600
2013-02-18 2013-02-14 7.360 62,500 +7,500 0.02% 460,000
2013-02-14 2013-02-07 6.480 55,000 +5,000 0.02% 356,400
2013-02-07 2013-02-05 7.040 50,000 +7,500 0.02% 352,000
2013-02-06 2013-02-04 7.360 42,500 +5,000 0.01% 312,800
2013-02-05 2013-02-01 7.280 37,500 -5,000 0.01% 273,000
2013-01-29 2013-01-25 7.280 42,500 +9,000 0.01% 309,400
2013-01-28 2013-01-24 7.760 33,500 +25,000 0.01% 259,960
2013-01-22 2013-01-18 7.480 8,500 -5,500 0.00% 63,580
2013-01-21 2013-01-17 7.360 14,000 +500 0.00% 103,040
2013-01-15 2013-01-11 7.800 13,500 -7,500 0.00% 105,300
2013-01-14 2013-01-10 7.760 21,000 -125,000 0.01% 162,960
2013-01-11 2013-01-09 7.920 146,000 +125,000 0.05% 1,156,320
2013-01-10 2013-01-08 6.800 21,000 -62,500 0.01% 142,800
2013-01-09 2013-01-07 7.120 83,500 -105,000 0.03% 594,520
2013-01-08 2013-01-04 6.000 188,500 +125,000 0.06% 1,131,000
2013-01-07 2013-01-03 5.280 63,500 +17,500 0.02% 335,280
2013-01-04 2013-01-02 5.000 46,000 +7,500 0.02% 230,000
2013-01-02 2012-12-27 5.000 38,500 -19,500 0.01% 192,500
2012-12-27 2012-12-20 5.240 58,000 +19,500 0.02% 303,920
2012-12-20 2012-12-18 4.840 38,500 +15,000 0.01% 186,340
2012-12-19 2012-12-17 5.000 23,500 +10,000 0.01% 117,500
2012-12-18 2012-12-14 4.720 13,500 -2,500 0.00% 63,720
2012-12-17 2012-12-13 4.560 16,000 -500 0.01% 72,960
2012-12-14 2012-12-12 4.840 16,500 -5,000 0.01% 79,860
2012-12-12 2012-12-10 4.440 21,500 +3,000 0.01% 95,460
2012-12-11 2012-12-07 4.480 18,500 -2,500 0.01% 82,880
2012-11-27 2012-11-23 4.240 21,000 -25,000 0.01% 89,040
2012-11-22 2012-11-20 4.040 46,000 -15,000 0.02% 185,840
2012-11-21 2012-11-19 4.160 61,000 -5,000 0.02% 253,760
2012-11-20 2012-11-16 4.240 66,000 +25,000 0.02% 279,840
2012-11-15 2012-11-13 4.440 41,000 -32,500 0.01% 182,040
2012-11-14 2012-11-12 4.360 73,500 +45,000 0.03% 320,460
2012-11-12 2012-11-08 4.520 28,500 -55,000 0.01% 128,820
2012-11-09 2012-11-07 4.760 83,500 +65,000 0.03% 397,460
2012-11-07 2012-11-05 4.440 18,500 +10,000 0.01% 82,140
2012-11-01 2012-10-30 3.600 8,500 -12,500 0.00% 30,600
2012-10-31 2012-10-29 3.680 21,000 +5,000 0.01% 77,280
2012-10-30 2012-10-26 3.440 16,000 +7,500 0.01% 55,040
2012-10-25 2012-10-22 3.560 8,500 -16,500 0.00% 30,260
2012-10-24 2012-10-19 3.400 25,000 -11,000 0.01% 85,000
2012-10-22 2012-10-18 3.040 36,000 +10,000 0.01% 109,440
2012-10-18 2012-10-16 3.000 26,000 +5,000 0.01% 78,000
2012-10-16 2012-10-12 3.000 21,000 -12,500 0.01% 63,000
2012-10-15 2012-10-11 3.120 33,500 -37,500 0.01% 104,520
2012-10-12 2012-10-10 3.200 71,000 +50,000 0.03% 227,200
2012-09-18 2012-09-14 3.400 21,000 -7,500 0.01% 71,400
2012-09-17 2012-09-13 3.440 28,500 +7,500 0.01% 98,040
2012-09-14 2012-09-12 2.840 21,000 -1,500 0.01% 59,640
2012-09-11 2012-09-07 2.720 22,500 +12,500 0.01% 61,200
2012-05-29 2012-05-25 3.720 10,000 -25,000 0.00% 37,200
2012-05-24 2012-05-22 3.640 35,000 +25,000 0.01% 127,400
2012-04-19 2012-04-17 4.560 10,000 -50,000 0.00% 45,600
2012-04-16 2012-04-12 4.680 60,000 +19,500 0.02% 280,800
2012-04-11 2012-04-05 4.720 40,500 +30,500 0.01% 191,160
2012-04-10 2012-04-03 4.600 10,000 -7,500 0.00% 46,000
2012-04-03 2012-03-30 4.560 17,500 +7,500 0.01% 79,800
2012-03-27 2012-03-23 5.240 10,000 -25,000 0.00% 52,400
2012-03-23 2012-03-21 5.480 35,000 +10,000 0.01% 191,800
2012-03-22 2012-03-20 5.400 25,000 +2,500 0.01% 135,000
2012-03-05 2012-03-01 6.160 22,500 +12,500 0.01% 138,600
2012-02-17 2012-02-15 6.400 10,000 -1,000 0.00% 64,000
2012-02-16 2012-02-14 6.360 11,000 +1,000 0.00% 69,960
2012-02-14 2012-02-10 6.360 10,000 +1,500 0.00% 63,600
2012-02-10 2012-02-08 6.880 8,500 -12,500 0.00% 58,480
2012-02-08 2012-02-06 6.120 21,000 -10,000 0.01% 128,520
2012-02-07 2012-02-03 6.000 31,000 -7,500 0.01% 186,000
2012-02-06 2012-02-02 5.960 38,500 -15,000 0.01% 229,460
2012-02-02 2012-01-31 5.680 53,500 +5,000 0.02% 303,880
2012-01-31 2012-01-27 5.680 48,500 +7,500 0.02% 275,480
2012-01-30 2012-01-26 5.640 41,000 +3,000 0.01% 231,240
2012-01-27 2012-01-20 5.800 38,000 +2,000 0.01% 220,400
2012-01-20 2012-01-18 5.040 36,000 -25,000 0.01% 181,440
2012-01-19 2012-01-17 5.160 61,000 -6,000 0.02% 314,760
2012-01-18 2012-01-16 4.880 67,000 -25,000 0.02% 326,960
2012-01-17 2012-01-13 4.880 92,000 +31,000 0.03% 448,960
2012-01-16 2012-01-12 5.080 61,000 +22,500 0.02% 309,880
2011-12-08 2011-12-06 4.600 38,500 +2,500 0.01% 177,100
2011-12-06 2011-12-02 5.040 36,000 +2,500 0.01% 181,440
2011-12-01 2011-11-29 4.800 33,500 -2,500 0.01% 160,800
2011-11-21 2011-11-17 5.040 36,000 -22,500 0.01% 181,440
2011-11-14 2011-11-10 5.120 58,500 +12,500 0.02% 299,520
2011-11-07 2011-11-03 5.440 46,000 +17,500 0.02% 250,240
2011-11-04 2011-11-02 5.680 28,500 +2,500 0.01% 161,880
2011-11-03 2011-11-01 5.480 26,000 +5,000 0.01% 142,480
2011-11-01 2011-10-28 5.680 21,000 -12,500 0.01% 119,280
2011-10-31 2011-10-27 5.640 33,500 +22,500 0.01% 188,940
2011-10-24 2011-10-20 5.360 11,000 +2,500 0.00% 58,960
2011-10-21 2011-10-19 5.680 8,500 -2,500 0.00% 48,280
2011-10-20 2011-10-18 5.200 11,000 +2,500 0.00% 57,200
2011-10-18 2011-10-14 5.720 8,500 -2,500 0.00% 48,620
2011-09-26 2011-09-22 4.880 11,000 -5,000 0.00% 53,680
2011-09-12 2011-09-08 6.720 16,000 -2,500 0.01% 107,520
2011-09-08 2011-09-06 6.600 18,500 +2,500 0.01% 122,100
2011-08-26 2011-08-24 7.080 16,000 -5,000 0.01% 113,280
2011-08-23 2011-08-19 7.000 21,000 +5,000 0.01% 147,000
2011-08-18 2011-08-16 9.040 16,000 -4,000 0.01% 144,640
2011-08-17 2011-08-15 8.720 20,000 +4,000 0.01% 174,400
2011-08-12 2011-08-10 8.200 16,000 -6,500 0.01% 131,200
2011-08-10 2011-08-08 9.000 22,500 +6,500 0.01% 202,500
2011-08-08 2011-08-04 11.120 16,000 -2,500 0.01% 177,920
2011-08-04 2011-08-02 11.280 18,500 -5,000 0.01% 208,680
2011-08-02 2011-07-29 11.120 23,500 +4,500 0.01% 261,320
2011-08-01 2011-07-28 11.560 19,000 +5,500 0.01% 219,640
2011-07-29 2011-07-27 12.040 13,500 +2,500 0.00% 162,540
2011-07-18 2011-07-14 12.240 11,000 -2,500 0.00% 134,640
2011-07-14 2011-07-12 12.080 13,500 +2,500 0.00% 163,080
2011-07-07 2011-07-05 13.720 11,000 -2,500 0.00% 150,920
2011-07-05 2011-06-30 12.480 13,500 -2,500 0.00% 168,480
2011-06-30 2011-06-28 12.320 16,000 +2,500 0.01% 197,120
2011-06-29 2011-06-27 12.840 13,500 -2,500 0.00% 173,340
2011-06-27 2011-06-23 12.320 16,000 -15,000 0.01% 197,120
2011-06-24 2011-06-22 12.000 31,000 -4,000 0.01% 372,000
2011-06-22 2011-06-20 11.680 35,000 +15,000 0.01% 408,800
2011-06-21 2011-06-17 11.840 20,000 -4,000 0.01% 236,800
2011-06-17 2011-06-15 11.760 24,000 +2,500 0.01% 282,240
2011-06-16 2011-06-14 12.040 21,500 -2,500 0.01% 258,860
2011-06-15 2011-06-13 12.280 24,000 +10,500 0.01% 294,720
2011-06-07 2011-06-02 13.760 13,500 -7,500 0.00% 185,760
2011-06-03 2011-06-01 14.360 21,000 -7,000 0.01% 301,560
2011-06-02 2011-05-31 14.240 28,000 -29,500 0.01% 398,720
2011-06-01 2011-05-30 13.000 57,500 -15,000 0.02% 747,500
2011-05-31 2011-05-27 12.800 72,500 +21,500 0.03% 928,000
2011-05-26 2011-05-24 13.120 51,000 +10,500 0.02% 669,120
2011-05-25 2011-05-23 12.800 40,500 -4,500 0.01% 518,400
2011-05-24 2011-05-20 13.720 45,000 +27,000 0.02% 617,400
2011-05-23 2011-05-19 13.960 18,000 -15,000 0.01% 251,280
2011-05-20 2011-05-18 14.280 33,000 -10,000 0.01% 471,240
2011-05-19 2011-05-17 14.680 43,000 +14,000 0.02% 631,240
2011-05-18 2011-05-16 15.880 29,000 -14,500 0.01% 460,520
2011-05-17 2011-05-13 16.280 43,500 +10,000 0.02% 708,180
2011-05-16 2011-05-12 15.960 33,500 +7,500 0.01% 534,660
2011-05-12 2011-05-09 17.320 26,000 +2,500 0.01% 450,320
2011-05-11 2011-05-06 16.960 23,500 -10,500 0.01% 398,560
2011-05-06 2011-05-04 17.040 34,000 +5,500 0.01% 579,360
2011-05-05 2011-05-03 18.200 28,500 +6,500 0.01% 518,700
2011-05-04 2011-04-29 18.560 22,000 +7,000 0.01% 408,320
2011-05-03 2011-04-28 17.800 15,000 +5,000 0.01% 267,000
2011-04-29 2011-04-27 18.240 10,000 +3,000 0.00% 182,400
2011-04-27 2011-04-21 18.680 7,000 -17,000 0.00% 130,760
2011-04-26 2011-04-20 17.840 24,000 -19,500 0.01% 428,160
2011-04-21 2011-04-19 16.320 43,500 +8,000 0.02% 709,920
2011-04-19 2011-04-15 16.680 35,500 +11,500 0.01% 592,140
2011-04-18 2011-04-14 15.920 24,000 +2,500 0.01% 382,080
2011-04-15 2011-04-13 16.040 21,500 +3,500 0.01% 344,860
2011-04-14 2011-04-12 16.000 18,000 +7,500 0.01% 288,000
2011-04-13 2011-04-11 16.160 10,500 -17,000 0.00% 169,680
2011-04-12 2011-04-08 16.120 27,500 +17,000 0.01% 443,300
2011-04-11 2011-04-07 16.760 10,500 -10,000 0.00% 175,980
2011-04-08 2011-04-06 16.000 20,500 +18,000 0.01% 328,000
2011-04-04 2011-03-31 15.520 2,500 -15,000 0.00% 38,800
2011-04-01 2011-03-30 15.760 17,500 +7,500 0.01% 275,800
2011-03-29 2011-03-25 13.720 10,000 +2,500 0.00% 137,200
2011-03-18 2011-03-16 13.080 7,500 +2,500 0.00% 98,100
2011-02-22 2011-02-18 13.440 5,000 -42,000 0.00% 67,200
2011-02-21 2011-02-17 13.040 47,000 +42,000 0.02% 612,880
2011-02-07 2011-01-31 12.200 5,000 -5,000 0.00% 61,000
2011-01-25 2011-01-21 12.560 10,000 -2,000 0.00% 125,600
2011-01-17 2011-01-13 11.880 12,000 +2,000 0.00% 142,560
2011-01-13 2011-01-11 11.640 10,000 -2,500 0.00% 116,400
2010-12-21 2010-12-17 11.520 12,500 +2,500 0.00% 144,000
2010-12-14 2010-12-10 12.000 10,000 +2,500 0.00% 120,000
2010-12-07 2010-12-03 12.720 7,500 +2,500 0.00% 95,400
2010-12-06 2010-12-02 12.240 5,000 -7,500 0.00% 61,200
2010-12-03 2010-12-01 11.880 12,500 -12,500 0.00% 148,500
2010-12-02 2010-11-30 11.800 25,000 -12,500 0.01% 295,000
2010-11-29 2010-11-25 11.440 37,500 -2,500 0.01% 429,000
2010-11-26 2010-11-24 11.200 40,000 +2,500 0.01% 448,000
2010-11-18 2010-11-16 12.240 37,500 -9,000 0.01% 459,000
2010-11-15 2010-11-11 12.520 46,500 +41,500 0.02% 582,180
2010-11-12 2010-11-10 11.440 5,000 -10,000 0.00% 57,200
2010-11-11 2010-11-09 11.360 15,000 -2,500 0.01% 170,400
2010-11-09 2010-11-05 11.000 17,500 +2,500 0.01% 192,500
2010-10-29 2010-10-27 11.200 15,000 -22,500 0.01% 168,000
2010-10-28 2010-10-26 11.080 37,500 +20,000 0.01% 415,500
2010-10-11 2010-10-07 11.320 17,500 -4,500 0.01% 198,100
2010-10-07 2010-10-05 10.640 22,000 +5,000 0.01% 234,080
2010-09-07 2010-09-03 9.280 17,000 -41,000 0.01% 157,760
2010-09-06 2010-09-02 9.160 58,000 +41,000 0.02% 531,280
2010-08-25 2010-08-23 9.080 17,000 -7,500 0.01% 154,360
2010-08-24 2010-08-20 9.160 24,500 +5,000 0.01% 224,420
2010-08-20 2010-08-18 9.360 19,500 -15,000 0.01% 182,520
2010-08-18 2010-08-16 8.920 34,500 +12,500 0.01% 307,740
2010-08-17 2010-08-13 9.080 22,000 +5,000 0.01% 199,760
2010-07-23 2010-07-21 7.480 17,000 -2,500 0.01% 127,160
2010-05-14 2010-05-12 6.528 19,500 -96 0.01% 127,292
2010-05-07 2010-05-05 7.005 19,596 -1,508 0.01% 137,278
2010-05-04 2010-04-30 7.563 21,104 +2,513 0.01% 159,603
2010-03-25 2010-03-23 9.115 18,591 -1,508 0.01% 169,457
2010-03-23 2010-03-19 8.757 20,099 -12,561 0.01% 176,003
2010-03-22 2010-03-18 8.836 32,660 +12,561 0.01% 288,596
2010-03-19 2010-03-17 8.757 20,099 -2,512 0.01% 176,003
2010-03-10 2010-03-08 8.717 22,611 -2,512 0.01% 197,100
2010-03-08 2010-03-04 8.677 25,123 -2,513 0.01% 217,997
2010-03-05 2010-03-03 8.797 27,636 +5,025 0.01% 243,102
2010-03-01 2010-02-25 7.881 22,611 -2,512 0.01% 178,200
2010-02-26 2010-02-24 7.841 25,123 +2,512 0.01% 196,997
2010-01-25 2010-01-21 8.757 22,611 +7,537 0.01% 198,000
2010-01-18 2010-01-14 10.070 15,074 -2,512 0.01% 151,800
2010-01-11 2010-01-07 10.508 17,586 +2,512 0.01% 184,796
2010-01-05 2009-12-31 11.225 15,074 -2,512 0.01% 169,200
2010-01-04 2009-12-29 10.667 17,586 +2,512 0.01% 187,596
2009-12-30 2009-12-28 10.628 15,074 -2,512 0.01% 160,200
2009-12-21 2009-12-17 10.309 17,586 -1,005 0.01% 181,296
2009-12-10 2009-12-08 10.787 18,591 +5,024 0.01% 200,537
2009-12-09 2009-12-07 11.384 13,567 +8,542 0.01% 154,444
2009-12-08 2009-12-04 11.026 5,025 -42,709 0.00% 55,404
2009-12-07 2009-12-03 10.269 47,734 -10,050 0.02% 490,196
2009-12-04 2009-12-02 10.030 57,784 +50,247 0.02% 579,602
2009-12-02 2009-11-30 9.354 7,537 -2,512 0.00% 70,500
2009-11-26 2009-11-24 9.433 10,049 -1,508 0.00% 94,797
2009-11-23 2009-11-19 8.797 11,557 -12,561 0.00% 101,662
2009-11-20 2009-11-18 8.836 24,118 -503 0.01% 213,116
2009-11-19 2009-11-17 8.677 24,621 -15,074 0.01% 213,641
2009-11-18 2009-11-16 8.677 39,695 +7,537 0.02% 344,440
2009-11-17 2009-11-13 8.757 32,158 +25,123 0.01% 281,601
2009-11-12 2009-11-10 7.682 7,035 -40,197 0.00% 54,043
2009-11-11 2009-11-09 7.443 47,232 +32,660 0.02% 351,560
2009-11-10 2009-11-06 6.607 14,572 +5,025 0.01% 96,283
2009-11-06 2009-11-04 7.045 9,547 -502 0.00% 67,261
2009-11-05 2009-11-03 7.165 10,049 -5,025 0.00% 71,997
2009-11-04 2009-11-02 7.204 15,074 -502 0.01% 108,600
2009-11-03 2009-10-30 7.881 15,576 0.01% 122,756

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top