History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2025-10-13 | 2025-10-09 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2025-10-10 | 2025-10-08 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-10-09 | 2025-10-06 | 0.147 | 285,000 | +0 | 0.03% | 41,895 |
| 2025-10-08 | 2025-10-03 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2025-10-06 | 2025-10-02 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2025-10-03 | 2025-09-30 | 0.141 | 285,000 | +0 | 0.03% | 40,185 |
| 2025-10-02 | 2025-09-29 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2025-09-30 | 2025-09-26 | 0.144 | 285,000 | +0 | 0.03% | 41,040 |
| 2025-09-29 | 2025-09-25 | 0.139 | 285,000 | +0 | 0.03% | 39,615 |
| 2025-09-26 | 2025-09-24 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2025-09-25 | 2025-09-23 | 0.129 | 285,000 | +0 | 0.03% | 36,765 |
| 2025-09-24 | 2025-09-22 | 0.134 | 285,000 | +0 | 0.03% | 38,190 |
| 2025-09-23 | 2025-09-19 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2025-09-22 | 2025-09-18 | 0.141 | 285,000 | +0 | 0.03% | 40,185 |
| 2025-09-19 | 2025-09-17 | 0.147 | 285,000 | +0 | 0.03% | 41,895 |
| 2025-09-18 | 2025-09-16 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2025-09-17 | 2025-09-15 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2025-09-16 | 2025-09-12 | 0.133 | 285,000 | +0 | 0.03% | 37,905 |
| 2025-09-15 | 2025-09-11 | 0.138 | 285,000 | +0 | 0.03% | 39,330 |
| 2025-09-12 | 2025-09-10 | 0.137 | 285,000 | +0 | 0.03% | 39,045 |
| 2025-09-11 | 2025-09-09 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2025-09-10 | 2025-09-08 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2025-09-09 | 2025-09-05 | 0.160 | 285,000 | +0 | 0.03% | 45,600 |
| 2025-09-08 | 2025-09-04 | 0.105 | 285,000 | +0 | 0.03% | 29,925 |
| 2025-09-05 | 2025-09-03 | 0.103 | 285,000 | +0 | 0.03% | 29,355 |
| 2025-09-04 | 2025-09-02 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2025-09-03 | 2025-09-01 | 0.103 | 285,000 | +0 | 0.03% | 29,355 |
| 2025-09-02 | 2025-08-29 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2025-09-01 | 2025-08-28 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2025-08-29 | 2025-08-27 | 0.105 | 285,000 | +0 | 0.03% | 29,925 |
| 2025-08-28 | 2025-08-26 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2025-08-27 | 2025-08-25 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-08-26 | 2025-08-22 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-08-25 | 2025-08-21 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-08-22 | 2025-08-20 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-08-21 | 2025-08-19 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2025-08-20 | 2025-08-18 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-08-19 | 2025-08-15 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2025-08-18 | 2025-08-14 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-08-15 | 2025-08-13 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-08-14 | 2025-08-12 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-08-13 | 2025-08-11 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2025-08-12 | 2025-08-08 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2025-08-11 | 2025-08-07 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-08-08 | 2025-08-06 | 0.103 | 285,000 | +0 | 0.03% | 29,355 |
| 2025-08-07 | 2025-08-05 | 0.103 | 285,000 | +0 | 0.03% | 29,355 |
| 2025-08-06 | 2025-08-04 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-08-05 | 2025-08-01 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-08-04 | 2025-07-31 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-08-01 | 2025-07-30 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2025-07-31 | 2025-07-29 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2025-07-30 | 2025-07-28 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-07-29 | 2025-07-25 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2025-07-28 | 2025-07-24 | 0.104 | 285,000 | +0 | 0.03% | 29,640 |
| 2025-07-25 | 2025-07-23 | 0.105 | 285,000 | +0 | 0.03% | 29,925 |
| 2025-07-24 | 2025-07-22 | 0.107 | 285,000 | +0 | 0.03% | 30,495 |
| 2025-07-23 | 2025-07-21 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-07-22 | 2025-07-18 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-07-21 | 2025-07-17 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-07-18 | 2025-07-16 | 0.096 | 285,000 | +0 | 0.03% | 27,360 |
| 2025-07-17 | 2025-07-15 | 0.099 | 285,000 | +0 | 0.03% | 28,215 |
| 2025-07-16 | 2025-07-14 | 0.104 | 285,000 | +0 | 0.03% | 29,640 |
| 2025-07-15 | 2025-07-11 | 0.104 | 285,000 | +0 | 0.03% | 29,640 |
| 2025-07-14 | 2025-07-10 | 0.105 | 285,000 | +0 | 0.03% | 29,925 |
| 2025-07-11 | 2025-07-09 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2025-07-10 | 2025-07-08 | 0.105 | 285,000 | +0 | 0.03% | 29,925 |
| 2025-07-09 | 2025-07-07 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2025-07-08 | 2025-07-04 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-07-07 | 2025-07-03 | 0.098 | 285,000 | +0 | 0.03% | 27,930 |
| 2025-07-04 | 2025-07-02 | 0.086 | 285,000 | +0 | 0.03% | 24,510 |
| 2025-07-03 | 2025-06-30 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2025-07-02 | 2025-06-27 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-06-30 | 2025-06-26 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-06-27 | 2025-06-25 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2025-06-26 | 2025-06-24 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2025-06-25 | 2025-06-23 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2025-06-24 | 2025-06-20 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2025-06-23 | 2025-06-19 | 0.073 | 285,000 | +0 | 0.03% | 20,805 |
| 2025-06-20 | 2025-06-18 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2025-06-19 | 2025-06-17 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2025-06-18 | 2025-06-16 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-06-17 | 2025-06-13 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-06-16 | 2025-06-12 | 0.081 | 285,000 | +0 | 0.03% | 23,085 |
| 2025-06-13 | 2025-06-11 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-06-12 | 2025-06-10 | 0.073 | 285,000 | +0 | 0.03% | 20,805 |
| 2025-06-11 | 2025-06-09 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2025-06-10 | 2025-06-06 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2025-06-09 | 2025-06-05 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-06-06 | 2025-06-04 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2025-06-05 | 2025-06-03 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2025-06-04 | 2025-06-02 | 0.079 | 285,000 | +0 | 0.03% | 22,515 |
| 2025-06-03 | 2025-05-30 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2025-06-02 | 2025-05-29 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2025-05-30 | 2025-05-28 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-05-29 | 2025-05-27 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2025-05-28 | 2025-05-26 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2025-05-27 | 2025-05-23 | 0.071 | 285,000 | +0 | 0.03% | 20,235 |
| 2025-05-26 | 2025-05-22 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-05-23 | 2025-05-21 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-05-22 | 2025-05-20 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-05-21 | 2025-05-19 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-05-20 | 2025-05-16 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2025-05-19 | 2025-05-15 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-05-16 | 2025-05-14 | 0.073 | 285,000 | +0 | 0.03% | 20,805 |
| 2025-05-15 | 2025-05-13 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2025-05-14 | 2025-05-12 | 0.073 | 285,000 | +0 | 0.03% | 20,805 |
| 2025-05-13 | 2025-05-09 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-05-12 | 2025-05-08 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2025-05-09 | 2025-05-07 | 0.074 | 285,000 | +0 | 0.03% | 21,090 |
| 2025-05-08 | 2025-05-06 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2025-05-07 | 2025-05-02 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2025-05-06 | 2025-04-30 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2025-05-02 | 2025-04-29 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2025-04-30 | 2025-04-28 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2025-04-29 | 2025-04-25 | 0.064 | 285,000 | +0 | 0.03% | 18,240 |
| 2025-04-28 | 2025-04-24 | 0.063 | 285,000 | +0 | 0.03% | 17,955 |
| 2025-04-25 | 2025-04-23 | 0.064 | 285,000 | +0 | 0.03% | 18,240 |
| 2025-04-24 | 2025-04-22 | 0.064 | 285,000 | +0 | 0.03% | 18,240 |
| 2025-04-23 | 2025-04-17 | 0.064 | 285,000 | +0 | 0.03% | 18,240 |
| 2025-04-22 | 2025-04-16 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2025-04-17 | 2025-04-15 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2025-04-16 | 2025-04-14 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2025-04-15 | 2025-04-11 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2025-04-14 | 2025-04-10 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2025-04-11 | 2025-04-09 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2025-04-10 | 2025-04-08 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2025-04-09 | 2025-04-07 | 0.065 | 285,000 | +0 | 0.03% | 18,525 |
| 2025-04-08 | 2025-04-03 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-04-07 | 2025-04-02 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2025-04-03 | 2025-04-01 | 0.079 | 285,000 | +0 | 0.03% | 22,515 |
| 2025-04-02 | 2025-03-31 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2025-04-01 | 2025-03-28 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2025-03-31 | 2025-03-27 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2025-03-28 | 2025-03-26 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2025-03-27 | 2025-03-25 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2025-03-26 | 2025-03-24 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-03-25 | 2025-03-21 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-24 | 2025-03-20 | 0.077 | 285,000 | +0 | 0.03% | 21,945 |
| 2025-03-21 | 2025-03-19 | 0.079 | 285,000 | +0 | 0.03% | 22,515 |
| 2025-03-20 | 2025-03-18 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-19 | 2025-03-17 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2025-03-18 | 2025-03-14 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2025-03-17 | 2025-03-13 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-14 | 2025-03-12 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-13 | 2025-03-11 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2025-03-12 | 2025-03-10 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-10 | 2025-03-06 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-07 | 2025-03-05 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-06 | 2025-03-04 | 0.082 | 285,000 | +0 | 0.03% | 23,370 |
| 2025-03-05 | 2025-03-03 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2025-03-04 | 2025-02-28 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2025-03-03 | 2025-02-27 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2025-02-28 | 2025-02-26 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2025-02-27 | 2025-02-25 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2025-02-26 | 2025-02-24 | 0.087 | 285,000 | +0 | 0.03% | 24,795 |
| 2025-02-25 | 2025-02-21 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2025-02-24 | 2025-02-20 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2025-02-21 | 2025-02-19 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2025-02-20 | 2025-02-18 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2025-02-19 | 2025-02-17 | 0.089 | 285,000 | +0 | 0.03% | 25,365 |
| 2025-02-18 | 2025-02-14 | 0.088 | 285,000 | +0 | 0.03% | 25,080 |
| 2025-02-17 | 2025-02-13 | 0.090 | 285,000 | +0 | 0.03% | 25,650 |
| 2025-02-14 | 2025-02-12 | 0.090 | 285,000 | +0 | 0.03% | 25,650 |
| 2025-02-13 | 2025-02-11 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2025-02-12 | 2025-02-10 | 0.094 | 285,000 | +0 | 0.03% | 26,790 |
| 2025-02-11 | 2025-02-07 | 0.097 | 285,000 | +0 | 0.03% | 27,645 |
| 2025-02-10 | 2025-02-06 | 0.090 | 285,000 | +0 | 0.03% | 25,650 |
| 2025-02-07 | 2025-02-05 | 0.089 | 285,000 | +0 | 0.03% | 25,365 |
| 2025-02-06 | 2025-02-04 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2025-02-05 | 2025-02-03 | 0.089 | 285,000 | +0 | 0.03% | 25,365 |
| 2025-02-04 | 2025-01-28 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2025-02-03 | 2025-01-24 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2025-01-27 | 2025-01-23 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2025-01-24 | 2025-01-22 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2025-01-23 | 2025-01-21 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2025-01-22 | 2025-01-20 | 0.090 | 285,000 | +0 | 0.03% | 25,650 |
| 2025-01-21 | 2025-01-17 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2025-01-20 | 2025-01-16 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2025-01-17 | 2025-01-15 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2025-01-16 | 2025-01-14 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2025-01-15 | 2025-01-13 | 0.090 | 285,000 | +0 | 0.03% | 25,650 |
| 2025-01-14 | 2025-01-10 | 0.094 | 285,000 | +0 | 0.03% | 26,790 |
| 2025-01-13 | 2025-01-09 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2025-01-10 | 2025-01-08 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2025-01-09 | 2025-01-07 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2025-01-08 | 2025-01-06 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2025-01-07 | 2025-01-03 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-01-06 | 2025-01-02 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-01-03 | 2024-12-31 | 0.100 | 285,000 | +0 | 0.03% | 28,500 |
| 2025-01-02 | 2024-12-27 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2024-12-30 | 2024-12-24 | 0.092 | 285,000 | +0 | 0.03% | 26,220 |
| 2024-12-27 | 2024-12-20 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2024-12-23 | 2024-12-19 | 0.096 | 285,000 | +0 | 0.03% | 27,360 |
| 2024-12-20 | 2024-12-18 | 0.097 | 285,000 | +0 | 0.03% | 27,645 |
| 2024-12-19 | 2024-12-17 | 0.097 | 285,000 | +0 | 0.03% | 27,645 |
| 2024-12-18 | 2024-12-16 | 0.102 | 285,000 | +0 | 0.03% | 29,070 |
| 2024-12-17 | 2024-12-13 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2024-12-16 | 2024-12-12 | 0.106 | 285,000 | +0 | 0.03% | 30,210 |
| 2024-12-13 | 2024-12-11 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-12-12 | 2024-12-10 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-12-11 | 2024-12-09 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-12-10 | 2024-12-06 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-12-09 | 2024-12-05 | 0.111 | 285,000 | +0 | 0.03% | 31,635 |
| 2024-12-06 | 2024-12-04 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2024-12-05 | 2024-12-03 | 0.109 | 285,000 | +0 | 0.03% | 31,065 |
| 2024-12-04 | 2024-12-02 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-12-03 | 2024-11-29 | 0.117 | 285,000 | +0 | 0.03% | 33,345 |
| 2024-12-02 | 2024-11-28 | 0.112 | 285,000 | +0 | 0.03% | 31,920 |
| 2024-11-29 | 2024-11-27 | 0.118 | 285,000 | +0 | 0.03% | 33,630 |
| 2024-11-28 | 2024-11-26 | 0.116 | 285,000 | +0 | 0.03% | 33,060 |
| 2024-11-27 | 2024-11-25 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-11-26 | 2024-11-22 | 0.119 | 285,000 | +0 | 0.03% | 33,915 |
| 2024-11-25 | 2024-11-21 | 0.123 | 285,000 | +0 | 0.03% | 35,055 |
| 2024-11-22 | 2024-11-20 | 0.117 | 285,000 | +0 | 0.03% | 33,345 |
| 2024-11-21 | 2024-11-19 | 0.116 | 285,000 | +0 | 0.03% | 33,060 |
| 2024-11-20 | 2024-11-18 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-11-19 | 2024-11-15 | 0.123 | 285,000 | +0 | 0.03% | 35,055 |
| 2024-11-18 | 2024-11-14 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-11-15 | 2024-11-13 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2024-11-14 | 2024-11-12 | 0.131 | 285,000 | +0 | 0.03% | 37,335 |
| 2024-11-13 | 2024-11-11 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2024-11-12 | 2024-11-08 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2024-11-11 | 2024-11-07 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2024-11-08 | 2024-11-06 | 0.147 | 285,000 | +0 | 0.03% | 41,895 |
| 2024-11-07 | 2024-11-05 | 0.159 | 285,000 | +0 | 0.03% | 45,315 |
| 2024-11-06 | 2024-11-04 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2024-11-05 | 2024-11-01 | 0.162 | 285,000 | +0 | 0.03% | 46,170 |
| 2024-11-04 | 2024-10-31 | 0.177 | 285,000 | +0 | 0.03% | 50,445 |
| 2024-11-01 | 2024-10-30 | 0.176 | 285,000 | +0 | 0.03% | 50,160 |
| 2024-10-31 | 2024-10-29 | 0.178 | 285,000 | +0 | 0.03% | 50,730 |
| 2024-10-30 | 2024-10-28 | 0.167 | 285,000 | +0 | 0.03% | 47,595 |
| 2024-10-29 | 2024-10-25 | 0.192 | 285,000 | +0 | 0.03% | 54,720 |
| 2024-10-28 | 2024-10-24 | 0.120 | 285,000 | +0 | 0.03% | 34,200 |
| 2024-10-25 | 2024-10-23 | 0.125 | 285,000 | +0 | 0.03% | 35,625 |
| 2024-10-24 | 2024-10-22 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2024-10-23 | 2024-10-21 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2024-10-22 | 2024-10-18 | 0.095 | 285,000 | +0 | 0.03% | 27,075 |
| 2024-10-21 | 2024-10-17 | 0.090 | 285,000 | +0 | 0.03% | 25,650 |
| 2024-10-18 | 2024-10-16 | 0.094 | 285,000 | +0 | 0.03% | 26,790 |
| 2024-10-17 | 2024-10-15 | 0.097 | 285,000 | +0 | 0.03% | 27,645 |
| 2024-10-16 | 2024-10-14 | 0.105 | 285,000 | +0 | 0.03% | 29,925 |
| 2024-10-15 | 2024-10-10 | 0.110 | 285,000 | +0 | 0.03% | 31,350 |
| 2024-10-14 | 2024-10-09 | 0.101 | 285,000 | +0 | 0.03% | 28,785 |
| 2024-10-10 | 2024-10-08 | 0.130 | 285,000 | +0 | 0.03% | 37,050 |
| 2024-10-09 | 2024-10-07 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2024-10-08 | 2024-10-04 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2024-10-07 | 2024-10-03 | 0.105 | 285,000 | +0 | 0.03% | 29,925 |
| 2024-10-04 | 2024-10-02 | 0.109 | 285,000 | +0 | 0.03% | 31,065 |
| 2024-10-03 | 2024-09-30 | 0.081 | 285,000 | +0 | 0.03% | 23,085 |
| 2024-10-02 | 2024-09-27 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2024-09-30 | 2024-09-26 | 0.073 | 285,000 | +0 | 0.03% | 20,805 |
| 2024-09-27 | 2024-09-25 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-09-26 | 2024-09-24 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2024-09-25 | 2024-09-23 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2024-09-24 | 2024-09-20 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2024-09-23 | 2024-09-19 | 0.079 | 285,000 | +0 | 0.03% | 22,515 |
| 2024-09-20 | 2024-09-17 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2024-09-19 | 2024-09-16 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2024-09-17 | 2024-09-13 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-09-16 | 2024-09-12 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2024-09-13 | 2024-09-11 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2024-09-12 | 2024-09-10 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2024-09-11 | 2024-09-09 | 0.066 | 285,000 | +0 | 0.03% | 18,810 |
| 2024-09-10 | 2024-09-05 | 0.067 | 285,000 | +0 | 0.03% | 19,095 |
| 2024-09-09 | 2024-09-04 | 0.069 | 285,000 | +0 | 0.03% | 19,665 |
| 2024-09-05 | 2024-09-03 | 0.069 | 285,000 | +0 | 0.03% | 19,665 |
| 2024-09-04 | 2024-09-02 | 0.079 | 285,000 | +0 | 0.03% | 22,515 |
| 2024-09-03 | 2024-08-30 | 0.079 | 285,000 | +0 | 0.03% | 22,515 |
| 2024-09-02 | 2024-08-29 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2024-08-30 | 2024-08-28 | 0.070 | 285,000 | +0 | 0.03% | 19,950 |
| 2024-08-29 | 2024-08-27 | 0.072 | 285,000 | +0 | 0.03% | 20,520 |
| 2024-08-28 | 2024-08-26 | 0.075 | 285,000 | +0 | 0.03% | 21,375 |
| 2024-08-27 | 2024-08-23 | 0.076 | 285,000 | +0 | 0.03% | 21,660 |
| 2024-08-26 | 2024-08-22 | 0.079 | 285,000 | +0 | 0.03% | 22,515 |
| 2024-08-23 | 2024-08-21 | 0.073 | 285,000 | +0 | 0.03% | 20,805 |
| 2024-08-22 | 2024-08-20 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2024-08-21 | 2024-08-19 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2024-08-20 | 2024-08-16 | 0.078 | 285,000 | +0 | 0.03% | 22,230 |
| 2024-08-19 | 2024-08-15 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2024-08-16 | 2024-08-14 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2024-08-15 | 2024-08-13 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2024-08-14 | 2024-08-12 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2024-08-13 | 2024-08-09 | 0.084 | 285,000 | +0 | 0.03% | 23,940 |
| 2024-08-12 | 2024-08-08 | 0.083 | 285,000 | +0 | 0.03% | 23,655 |
| 2024-08-09 | 2024-08-07 | 0.079 | 285,000 | +0 | 0.03% | 22,515 |
| 2024-08-08 | 2024-08-06 | 0.081 | 285,000 | +0 | 0.03% | 23,085 |
| 2024-08-07 | 2024-08-05 | 0.080 | 285,000 | +0 | 0.03% | 22,800 |
| 2024-08-06 | 2024-08-02 | 0.086 | 285,000 | +0 | 0.03% | 24,510 |
| 2024-08-05 | 2024-08-01 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2024-08-02 | 2024-07-31 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2024-08-01 | 2024-07-30 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2024-07-31 | 2024-07-29 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2024-07-30 | 2024-07-26 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2024-07-29 | 2024-07-25 | 0.082 | 285,000 | +0 | 0.03% | 23,370 |
| 2024-07-26 | 2024-07-24 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2024-07-25 | 2024-07-23 | 0.085 | 285,000 | +0 | 0.03% | 24,225 |
| 2024-07-24 | 2024-07-22 | 0.090 | 285,000 | +0 | 0.03% | 25,650 |
| 2024-07-23 | 2024-07-19 | 0.090 | 285,000 | +0 | 0.03% | 25,650 |
| 2024-07-22 | 2024-07-18 | 0.087 | 285,000 | +0 | 0.03% | 24,795 |
| 2024-07-19 | 2024-07-17 | 0.089 | 285,000 | +0 | 0.03% | 25,365 |
| 2024-07-18 | 2024-07-16 | 0.087 | 285,000 | +0 | 0.03% | 24,795 |
| 2024-07-17 | 2024-07-15 | 0.091 | 285,000 | +0 | 0.03% | 25,935 |
| 2024-07-16 | 2024-07-12 | 0.087 | 285,000 | +0 | 0.03% | 24,795 |
| 2024-07-15 | 2024-07-11 | 0.088 | 285,000 | +0 | 0.03% | 25,080 |
| 2024-07-12 | 2024-07-10 | 0.132 | 285,000 | +0 | 0.03% | 37,620 |
| 2024-07-11 | 2024-07-09 | 0.134 | 285,000 | +0 | 0.03% | 38,190 |
| 2024-07-10 | 2024-07-08 | 0.131 | 285,000 | +0 | 0.03% | 37,335 |
| 2024-07-09 | 2024-07-05 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2024-07-08 | 2024-07-04 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2024-07-05 | 2024-07-03 | 0.134 | 285,000 | +0 | 0.03% | 38,190 |
| 2024-07-04 | 2024-07-02 | 0.133 | 285,000 | +0 | 0.03% | 37,905 |
| 2024-07-03 | 2024-06-28 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-07-02 | 2024-06-27 | 0.136 | 285,000 | +0 | 0.03% | 38,760 |
| 2024-06-28 | 2024-06-26 | 0.141 | 285,000 | +0 | 0.03% | 40,185 |
| 2024-06-27 | 2024-06-25 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-06-26 | 2024-06-24 | 0.148 | 285,000 | +0 | 0.03% | 42,180 |
| 2024-06-25 | 2024-06-21 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-06-24 | 2024-06-20 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-06-21 | 2024-06-19 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-06-20 | 2024-06-18 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2024-06-19 | 2024-06-17 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2024-06-18 | 2024-06-14 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-06-17 | 2024-06-13 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2024-06-14 | 2024-06-12 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2024-06-13 | 2024-06-11 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-06-12 | 2024-06-07 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-06-11 | 2024-06-06 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-06-07 | 2024-06-05 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2024-06-06 | 2024-06-04 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-06-05 | 2024-06-03 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-06-04 | 2024-05-31 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2024-06-03 | 2024-05-30 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2024-05-31 | 2024-05-29 | 0.153 | 285,000 | +0 | 0.03% | 43,605 |
| 2024-05-30 | 2024-05-28 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-05-29 | 2024-05-27 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-05-28 | 2024-05-24 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-05-27 | 2024-05-23 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-05-24 | 2024-05-22 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-05-23 | 2024-05-21 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2024-05-22 | 2024-05-20 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-05-21 | 2024-05-17 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2024-05-20 | 2024-05-16 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2024-05-17 | 2024-05-14 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-05-16 | 2024-05-13 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-05-14 | 2024-05-10 | 0.159 | 285,000 | +0 | 0.03% | 45,315 |
| 2024-05-13 | 2024-05-09 | 0.160 | 285,000 | +0 | 0.03% | 45,600 |
| 2024-05-10 | 2024-05-08 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-05-09 | 2024-05-07 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2024-05-08 | 2024-05-06 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-05-07 | 2024-05-03 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-05-06 | 2024-05-02 | 0.145 | 285,000 | +0 | 0.03% | 41,325 |
| 2024-05-03 | 2024-04-30 | 0.146 | 285,000 | +0 | 0.03% | 41,610 |
| 2024-05-02 | 2024-04-29 | 0.139 | 285,000 | +0 | 0.03% | 39,615 |
| 2024-04-30 | 2024-04-26 | 0.142 | 285,000 | +0 | 0.03% | 40,470 |
| 2024-04-29 | 2024-04-25 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2024-04-26 | 2024-04-24 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-04-25 | 2024-04-23 | 0.133 | 285,000 | +0 | 0.03% | 37,905 |
| 2024-04-24 | 2024-04-22 | 0.140 | 285,000 | +0 | 0.03% | 39,900 |
| 2024-04-23 | 2024-04-19 | 0.147 | 285,000 | +0 | 0.03% | 41,895 |
| 2024-04-22 | 2024-04-18 | 0.149 | 285,000 | +0 | 0.03% | 42,465 |
| 2024-04-19 | 2024-04-17 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-04-18 | 2024-04-16 | 0.150 | 285,000 | +0 | 0.03% | 42,750 |
| 2024-04-17 | 2024-04-15 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2024-04-16 | 2024-04-12 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2024-04-15 | 2024-04-11 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-04-12 | 2024-04-10 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-04-11 | 2024-04-09 | 0.151 | 285,000 | +0 | 0.03% | 43,035 |
| 2024-04-10 | 2024-04-08 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-04-09 | 2024-04-05 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-04-08 | 2024-04-03 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2024-04-05 | 2024-04-02 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-04-03 | 2024-03-28 | 0.162 | 285,000 | +0 | 0.03% | 46,170 |
| 2024-04-02 | 2024-03-27 | 0.160 | 285,000 | +0 | 0.03% | 45,600 |
| 2024-03-28 | 2024-03-26 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-03-27 | 2024-03-25 | 0.155 | 285,000 | +0 | 0.03% | 44,175 |
| 2024-03-26 | 2024-03-22 | 0.162 | 285,000 | +0 | 0.03% | 46,170 |
| 2024-03-25 | 2024-03-21 | 0.156 | 285,000 | +0 | 0.03% | 44,460 |
| 2024-03-22 | 2024-03-20 | 0.160 | 285,000 | +0 | 0.03% | 45,600 |
| 2024-03-21 | 2024-03-19 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-03-20 | 2024-03-18 | 0.165 | 285,000 | +0 | 0.03% | 47,025 |
| 2024-03-19 | 2024-03-15 | 0.158 | 285,000 | +0 | 0.03% | 45,030 |
| 2024-03-18 | 2024-03-14 | 0.168 | 285,000 | +0 | 0.03% | 47,880 |
| 2024-03-15 | 2024-03-13 | 0.168 | 285,000 | +0 | 0.03% | 47,880 |
| 2024-03-14 | 2024-03-12 | 0.169 | 285,000 | +0 | 0.03% | 48,165 |
| 2024-03-13 | 2024-03-11 | 0.173 | 285,000 | +0 | 0.03% | 49,305 |
| 2024-03-12 | 2024-03-08 | 0.163 | 285,000 | +0 | 0.03% | 46,455 |
| 2024-03-11 | 2024-03-07 | 0.152 | 285,000 | +0 | 0.03% | 43,320 |
| 2024-03-08 | 2024-03-06 | 0.157 | 285,000 | +0 | 0.03% | 44,745 |
| 2024-03-07 | 2024-03-05 | 0.154 | 285,000 | +0 | 0.03% | 43,890 |
| 2024-03-06 | 2024-03-04 | 0.157 | 285,000 | +0 | 0.03% | 44,745 |
| 2024-03-05 | 2024-03-01 | 0.162 | 285,000 | +0 | 0.03% | 46,170 |
| 2024-03-04 | 2024-02-29 | 0.162 | 285,000 | +0 | 0.03% | 46,170 |
| 2024-03-01 | 2024-02-28 | 0.162 | 285,000 | -12,500 | 0.03% | 46,170 |
| 2021-10-19 | 2021-10-15 | 0.475 | 297,500 | -2,000 | 0.04% | 141,312 |
| 2021-07-02 | 2021-06-29 | 0.530 | 299,500 | -40,000 | 0.04% | 158,735 |
| 2021-05-13 | 2021-05-11 | 0.460 | 339,500 | +40,000 | 0.04% | 156,170 |
| 2021-04-27 | 2021-04-23 | 0.485 | 299,500 | -25,000 | 0.04% | 145,258 |
| 2020-12-07 | 2020-12-03 | 0.335 | 324,500 | -5,000 | 0.04% | 108,708 |
| 2020-04-29 | 2020-04-27 | 0.109 | 329,500 | -12,500 | 0.04% | 35,916 |
| 2019-07-29 | 2019-07-25 | 0.228 | 342,000 | -30,000 | 0.06% | 77,976 |
| 2019-06-17 | 2019-06-13 | 0.276 | 372,000 | -4,000 | 0.07% | 102,672 |
| 2019-02-27 | 2019-02-25 | 0.424 | 376,000 | +30,000 | 0.07% | 159,424 |
| 2018-09-17 | 2018-09-13 | 0.356 | 346,000 | -24,500 | 0.07% | 123,176 |
| 2018-09-13 | 2018-09-11 | 0.336 | 370,500 | +24,500 | 0.07% | 124,488 |
| 2018-09-10 | 2018-09-06 | 0.340 | 346,000 | -25,000 | 0.07% | 117,640 |
| 2018-09-07 | 2018-09-05 | 0.340 | 371,000 | +25,000 | 0.07% | 126,140 |
| 2018-08-31 | 2018-08-29 | 0.284 | 346,000 | +60,000 | 0.07% | 98,264 |
| 2018-08-30 | 2018-08-28 | 0.284 | 286,000 | +25,000 | 0.05% | 81,224 |
| 2018-08-28 | 2018-08-24 | 0.300 | 261,000 | +25,000 | 0.05% | 78,300 |
| 2018-08-22 | 2018-08-20 | 0.288 | 236,000 | +25,000 | 0.05% | 67,968 |
| 2018-08-16 | 2018-08-14 | 0.304 | 211,000 | +25,000 | 0.04% | 64,144 |
| 2018-08-14 | 2018-08-10 | 0.296 | 186,000 | +37,500 | 0.04% | 55,056 |
| 2018-07-23 | 2018-07-19 | 0.368 | 148,500 | +25,000 | 0.03% | 54,648 |
| 2018-07-03 | 2018-06-28 | 0.316 | 123,500 | +75,000 | 0.02% | 39,026 |
| 2017-11-16 | 2017-11-14 | 1.340 | 48,500 | +17,500 | 0.01% | 64,990 |
| 2017-10-31 | 2017-10-27 | 1.400 | 31,000 | -25,000 | 0.01% | 43,400 |
| 2017-10-12 | 2017-10-10 | 1.620 | 56,000 | +25,000 | 0.01% | 90,720 |
| 2017-03-10 | 2017-03-08 | 1.420 | 31,000 | +8,000 | 0.01% | 44,020 |
| 2016-09-09 | 2016-09-07 | 2.200 | 23,000 | -37,500 | 0.01% | 50,600 |
| 2016-09-07 | 2016-09-05 | 2.080 | 60,500 | +37,500 | 0.02% | 125,840 |
| 2015-10-16 | 2015-10-14 | 3.080 | 23,000 | -22,500 | 0.01% | 70,840 |
| 2015-10-09 | 2015-10-07 | 2.800 | 45,500 | -7,500 | 0.01% | 127,400 |
| 2015-10-08 | 2015-10-06 | 2.600 | 53,000 | -2,500 | 0.02% | 137,800 |
| 2015-10-07 | 2015-10-05 | 2.560 | 55,500 | +10,000 | 0.02% | 142,080 |
| 2015-09-30 | 2015-09-25 | 2.640 | 45,500 | +7,500 | 0.01% | 120,120 |
| 2015-09-24 | 2015-09-22 | 2.720 | 38,000 | +15,000 | 0.01% | 103,360 |
| 2015-08-11 | 2015-08-07 | 3.880 | 23,000 | -17,500 | 0.01% | 89,240 |
| 2015-07-31 | 2015-07-29 | 3.480 | 40,500 | +3,000 | 0.01% | 140,940 |
| 2015-07-29 | 2015-07-27 | 3.560 | 37,500 | -500 | 0.01% | 133,500 |
| 2015-07-27 | 2015-07-23 | 3.840 | 38,000 | -10,000 | 0.01% | 145,920 |
| 2015-07-22 | 2015-07-20 | 3.920 | 48,000 | -7,500 | 0.01% | 188,160 |
| 2015-07-16 | 2015-07-14 | 3.720 | 55,500 | +10,000 | 0.02% | 206,460 |
| 2015-07-15 | 2015-07-13 | 3.680 | 45,500 | +22,500 | 0.01% | 167,440 |
| 2015-07-02 | 2015-06-29 | 4.880 | 23,000 | -2,500 | 0.01% | 112,240 |
| 2015-06-25 | 2015-06-23 | 5.080 | 25,500 | +2,500 | 0.01% | 129,540 |
| 2015-06-24 | 2015-06-22 | 5.200 | 23,000 | -2,500 | 0.01% | 119,600 |
| 2015-06-08 | 2015-06-04 | 4.960 | 25,500 | +2,500 | 0.01% | 126,480 |
| 2015-06-02 | 2015-05-29 | 5.320 | 23,000 | +2,000 | 0.01% | 122,360 |
| 2015-05-22 | 2015-05-20 | 5.920 | 21,000 | +12,500 | 0.01% | 124,320 |
| 2015-05-12 | 2015-05-08 | 5.360 | 8,500 | -14,000 | 0.00% | 45,560 |
| 2015-05-11 | 2015-05-07 | 5.120 | 22,500 | -10,000 | 0.01% | 115,200 |
| 2015-05-07 | 2015-05-05 | 5.080 | 32,500 | +20,000 | 0.01% | 165,100 |
| 2015-05-06 | 2015-05-04 | 5.200 | 12,500 | -12,500 | 0.00% | 65,000 |
| 2015-05-05 | 2015-04-30 | 5.160 | 25,000 | +12,500 | 0.01% | 129,000 |
| 2015-04-27 | 2015-04-23 | 5.120 | 12,500 | -12,500 | 0.00% | 64,000 |
| 2015-04-24 | 2015-04-22 | 4.840 | 25,000 | +12,500 | 0.01% | 121,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 12,500 | -5,000 | 0.00% | 61,500 |
| 2015-04-16 | 2015-04-14 | 4.920 | 17,500 | +2,500 | 0.01% | 86,100 |
| 2015-04-13 | 2015-04-09 | 4.680 | 15,000 | +5,000 | 0.00% | 70,200 |
| 2015-04-10 | 2015-04-08 | 4.520 | 10,000 | -5,000 | 0.00% | 45,200 |
| 2015-03-23 | 2015-03-19 | 4.240 | 15,000 | -5,000 | 0.00% | 63,600 |
| 2015-03-05 | 2015-03-03 | 4.320 | 20,000 | +5,000 | 0.01% | 86,400 |
| 2014-12-15 | 2014-12-11 | 4.000 | 15,000 | -6,500 | 0.00% | 60,000 |
| 2014-12-12 | 2014-12-10 | 4.080 | 21,500 | +11,500 | 0.01% | 87,720 |
| 2014-12-02 | 2014-11-28 | 4.600 | 10,000 | +1,500 | 0.00% | 46,000 |
| 2014-10-27 | 2014-10-23 | 5.200 | 8,500 | -2,500 | 0.00% | 44,200 |
| 2014-10-20 | 2014-10-16 | 5.160 | 11,000 | +2,500 | 0.00% | 56,760 |
| 2014-09-17 | 2014-09-15 | 6.040 | 8,500 | -2,500 | 0.00% | 51,340 |
| 2014-09-15 | 2014-09-11 | 6.200 | 11,000 | +2,500 | 0.00% | 68,200 |
| 2014-09-12 | 2014-09-10 | 6.200 | 8,500 | -5,000 | 0.00% | 52,700 |
| 2014-09-10 | 2014-09-05 | 5.680 | 13,500 | +5,000 | 0.00% | 76,680 |
| 2014-08-27 | 2014-08-25 | 5.880 | 8,500 | -2,500 | 0.00% | 49,980 |
| 2014-08-19 | 2014-08-15 | 5.600 | 11,000 | -12,500 | 0.00% | 61,600 |
| 2014-08-11 | 2014-08-07 | 5.160 | 23,500 | -4,000 | 0.01% | 121,260 |
| 2014-08-04 | 2014-07-31 | 5.200 | 27,500 | -7,500 | 0.01% | 143,000 |
| 2014-07-29 | 2014-07-25 | 5.160 | 35,000 | +7,500 | 0.01% | 180,600 |
| 2014-07-28 | 2014-07-24 | 5.200 | 27,500 | -10,000 | 0.01% | 143,000 |
| 2014-07-25 | 2014-07-23 | 5.200 | 37,500 | +5,000 | 0.01% | 195,000 |
| 2014-07-24 | 2014-07-22 | 5.160 | 32,500 | +7,500 | 0.01% | 167,700 |
| 2014-07-10 | 2014-07-08 | 5.400 | 25,000 | +5,000 | 0.01% | 135,000 |
| 2014-06-18 | 2014-06-16 | 5.000 | 20,000 | -2,500 | 0.01% | 100,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 22,500 | -2,500 | 0.01% | 116,100 |
| 2014-06-16 | 2014-06-12 | 4.880 | 25,000 | -5,000 | 0.01% | 122,000 |
| 2014-06-12 | 2014-06-10 | 4.640 | 30,000 | +2,500 | 0.01% | 139,200 |
| 2014-06-04 | 2014-05-30 | 4.560 | 27,500 | +5,000 | 0.01% | 125,400 |
| 2014-05-28 | 2014-05-26 | 4.680 | 22,500 | +2,500 | 0.01% | 105,300 |
| 2014-05-20 | 2014-05-16 | 4.520 | 20,000 | -75,000 | 0.01% | 90,400 |
| 2014-05-19 | 2014-05-15 | 4.360 | 95,000 | +77,500 | 0.03% | 414,200 |
| 2014-05-12 | 2014-05-08 | 4.280 | 17,500 | +4,000 | 0.01% | 74,900 |
| 2014-04-29 | 2014-04-25 | 5.280 | 13,500 | +1,000 | 0.00% | 71,280 |
| 2014-04-23 | 2014-04-17 | 5.320 | 12,500 | +2,500 | 0.00% | 66,500 |
| 2014-04-11 | 2014-04-09 | 5.600 | 10,000 | +2,500 | 0.00% | 56,000 |
| 2014-04-04 | 2014-04-02 | 5.680 | 7,500 | -2,500 | 0.00% | 42,600 |
| 2014-03-28 | 2014-03-26 | 5.520 | 10,000 | +2,500 | 0.00% | 55,200 |
| 2014-03-21 | 2014-03-19 | 6.240 | 7,500 | -75,000 | 0.00% | 46,800 |
| 2014-03-20 | 2014-03-18 | 6.000 | 82,500 | +1,500 | 0.02% | 495,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 81,000 | +75,000 | 0.02% | 466,560 |
| 2014-03-12 | 2014-03-10 | 6.320 | 6,000 | -16,000 | 0.00% | 37,920 |
| 2014-03-10 | 2014-03-06 | 6.520 | 22,000 | -9,000 | 0.01% | 143,440 |
| 2014-03-06 | 2014-03-04 | 6.000 | 31,000 | -5,000 | 0.01% | 186,000 |
| 2014-03-04 | 2014-02-28 | 5.840 | 36,000 | -2,500 | 0.01% | 210,240 |
| 2014-02-25 | 2014-02-21 | 5.880 | 38,500 | +3,000 | 0.01% | 226,380 |
| 2014-02-24 | 2014-02-20 | 5.760 | 35,500 | -10,000 | 0.01% | 204,480 |
| 2014-02-20 | 2014-02-18 | 5.760 | 45,500 | +7,000 | 0.01% | 262,080 |
| 2014-02-12 | 2014-02-10 | 5.600 | 38,500 | +10,000 | 0.01% | 215,600 |
| 2014-02-11 | 2014-02-07 | 5.600 | 28,500 | -10,000 | 0.01% | 159,600 |
| 2014-02-07 | 2014-02-05 | 5.240 | 38,500 | +10,000 | 0.01% | 201,740 |
| 2014-02-06 | 2014-02-04 | 5.400 | 28,500 | -10,000 | 0.01% | 153,900 |
| 2014-02-04 | 2014-01-28 | 5.520 | 38,500 | +2,500 | 0.01% | 212,520 |
| 2014-01-23 | 2014-01-21 | 5.920 | 36,000 | -3,500 | 0.01% | 213,120 |
| 2014-01-20 | 2014-01-16 | 6.560 | 39,500 | -100,000 | 0.01% | 259,120 |
| 2014-01-17 | 2014-01-15 | 6.440 | 139,500 | +7,500 | 0.04% | 898,380 |
| 2014-01-16 | 2014-01-14 | 6.480 | 132,000 | +67,500 | 0.04% | 855,360 |
| 2014-01-15 | 2014-01-13 | 6.600 | 64,500 | +27,500 | 0.02% | 425,700 |
| 2014-01-14 | 2014-01-10 | 6.360 | 37,000 | -7,500 | 0.01% | 235,320 |
| 2014-01-10 | 2014-01-08 | 6.000 | 44,500 | +5,000 | 0.01% | 267,000 |
| 2014-01-08 | 2014-01-06 | 5.840 | 39,500 | -7,500 | 0.01% | 230,680 |
| 2014-01-07 | 2014-01-03 | 5.920 | 47,000 | -7,500 | 0.01% | 278,240 |
| 2014-01-03 | 2013-12-31 | 5.840 | 54,500 | +7,500 | 0.02% | 318,280 |
| 2013-12-18 | 2013-12-16 | 5.440 | 47,000 | +2,500 | 0.01% | 255,680 |
| 2013-12-17 | 2013-12-13 | 5.680 | 44,500 | -15,000 | 0.01% | 252,760 |
| 2013-12-16 | 2013-12-12 | 5.000 | 59,500 | +12,500 | 0.02% | 297,500 |
| 2013-12-10 | 2013-12-06 | 6.080 | 47,000 | -5,000 | 0.01% | 285,760 |
| 2013-12-06 | 2013-12-04 | 6.160 | 52,000 | +17,500 | 0.02% | 320,320 |
| 2013-12-03 | 2013-11-29 | 6.440 | 34,500 | +2,500 | 0.01% | 222,180 |
| 2013-11-26 | 2013-11-22 | 6.560 | 32,000 | +3,500 | 0.01% | 209,920 |
| 2013-11-25 | 2013-11-21 | 6.400 | 28,500 | +5,000 | 0.01% | 182,400 |
| 2013-11-19 | 2013-11-15 | 7.040 | 23,500 | +2,500 | 0.01% | 165,440 |
| 2013-10-31 | 2013-10-29 | 6.640 | 21,000 | +5,000 | 0.01% | 139,440 |
| 2013-10-28 | 2013-10-24 | 7.200 | 16,000 | +4,000 | 0.00% | 115,200 |
| 2013-10-09 | 2013-10-07 | 7.760 | 12,000 | +10,000 | 0.00% | 93,120 |
| 2013-10-04 | 2013-10-02 | 7.880 | 2,000 | -5,000 | 0.00% | 15,760 |
| 2013-10-03 | 2013-09-30 | 7.480 | 7,000 | -9,000 | 0.00% | 52,360 |
| 2013-09-30 | 2013-09-26 | 7.360 | 16,000 | -12,500 | 0.00% | 117,760 |
| 2013-09-27 | 2013-09-25 | 7.080 | 28,500 | -3,500 | 0.01% | 201,780 |
| 2013-09-24 | 2013-09-19 | 7.080 | 32,000 | -34,000 | 0.01% | 226,560 |
| 2013-09-16 | 2013-09-12 | 7.000 | 66,000 | -32,500 | 0.02% | 462,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 98,500 | +25,000 | 0.03% | 697,380 |
| 2013-09-12 | 2013-09-10 | 6.800 | 73,500 | +37,500 | 0.02% | 499,800 |
| 2013-09-09 | 2013-09-05 | 7.160 | 36,000 | +5,000 | 0.01% | 257,760 |
| 2013-09-06 | 2013-09-04 | 7.280 | 31,000 | -12,500 | 0.01% | 225,680 |
| 2013-09-04 | 2013-09-02 | 7.520 | 43,500 | +37,500 | 0.01% | 327,120 |
| 2013-09-03 | 2013-08-30 | 7.360 | 6,000 | -5,500 | 0.00% | 44,160 |
| 2013-09-02 | 2013-08-29 | 7.200 | 11,500 | -11,500 | 0.00% | 82,800 |
| 2013-08-30 | 2013-08-28 | 6.880 | 23,000 | +12,000 | 0.01% | 158,240 |
| 2013-08-28 | 2013-08-26 | 9.280 | 11,000 | -16,000 | 0.00% | 102,080 |
| 2013-08-27 | 2013-08-23 | 9.400 | 27,000 | +20,000 | 0.01% | 253,800 |
| 2013-08-22 | 2013-08-20 | 8.880 | 7,000 | +5,000 | 0.00% | 62,160 |
| 2013-08-21 | 2013-08-19 | 9.440 | 2,000 | -5,000 | 0.00% | 18,880 |
| 2013-08-20 | 2013-08-16 | 9.080 | 7,000 | +5,000 | 0.00% | 63,560 |
| 2013-08-19 | 2013-08-15 | 9.200 | 2,000 | -6,000 | 0.00% | 18,400 |
| 2013-08-15 | 2013-08-12 | 9.720 | 8,000 | +6,000 | 0.00% | 77,760 |
| 2013-08-08 | 2013-08-06 | 9.200 | 2,000 | -6,000 | 0.00% | 18,400 |
| 2013-08-05 | 2013-08-01 | 8.720 | 8,000 | +6,000 | 0.00% | 69,760 |
| 2013-08-02 | 2013-07-31 | 8.800 | 2,000 | -5,000 | 0.00% | 17,600 |
| 2013-07-30 | 2013-07-26 | 9.080 | 7,000 | +5,000 | 0.00% | 63,560 |
| 2013-07-23 | 2013-07-19 | 8.680 | 2,000 | -12,500 | 0.00% | 17,360 |
| 2013-07-18 | 2013-07-16 | 8.160 | 14,500 | -16,000 | 0.00% | 118,320 |
| 2013-07-15 | 2013-07-11 | 7.320 | 30,500 | -15,000 | 0.01% | 223,260 |
| 2013-07-11 | 2013-07-09 | 6.920 | 45,500 | -12,500 | 0.01% | 314,860 |
| 2013-07-10 | 2013-07-08 | 6.960 | 58,000 | +10,000 | 0.02% | 403,680 |
| 2013-07-02 | 2013-06-27 | 6.600 | 48,000 | -50,000 | 0.01% | 316,800 |
| 2013-06-26 | 2013-06-24 | 6.520 | 98,000 | -2,500 | 0.03% | 638,960 |
| 2013-06-25 | 2013-06-21 | 7.000 | 100,500 | -22,500 | 0.03% | 703,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 123,000 | -2,500 | 0.04% | 787,200 |
| 2013-06-18 | 2013-06-14 | 6.520 | 125,500 | -2,500 | 0.04% | 818,260 |
| 2013-06-17 | 2013-06-13 | 6.560 | 128,000 | +2,500 | 0.04% | 839,680 |
| 2013-06-11 | 2013-06-07 | 6.360 | 125,500 | -2,500 | 0.04% | 798,180 |
| 2013-06-10 | 2013-06-06 | 6.880 | 128,000 | +2,500 | 0.04% | 880,640 |
| 2013-06-07 | 2013-06-05 | 6.880 | 125,500 | +7,500 | 0.04% | 863,440 |
| 2013-05-29 | 2013-05-27 | 7.160 | 118,000 | +5,000 | 0.04% | 844,880 |
| 2013-05-23 | 2013-05-21 | 7.160 | 113,000 | -7,500 | 0.03% | 809,080 |
| 2013-05-22 | 2013-05-20 | 6.480 | 120,500 | -2,500 | 0.04% | 780,840 |
| 2013-05-20 | 2013-05-15 | 6.760 | 123,000 | -5,000 | 0.04% | 831,480 |
| 2013-05-15 | 2013-05-13 | 6.120 | 128,000 | -5,500 | 0.04% | 783,360 |
| 2013-05-10 | 2013-05-08 | 5.760 | 133,500 | +10,000 | 0.04% | 768,960 |
| 2013-05-09 | 2013-05-07 | 5.960 | 123,500 | +8,000 | 0.04% | 736,060 |
| 2013-04-23 | 2013-04-19 | 5.520 | 115,500 | -2,000 | 0.04% | 637,560 |
| 2013-04-05 | 2013-04-02 | 4.560 | 117,500 | -2,500 | 0.04% | 535,800 |
| 2013-04-03 | 2013-03-28 | 5.120 | 120,000 | -5,000 | 0.04% | 614,400 |
| 2013-04-02 | 2013-03-27 | 5.160 | 125,000 | -2,500 | 0.04% | 645,000 |
| 2013-03-28 | 2013-03-26 | 5.200 | 127,500 | +7,500 | 0.04% | 663,000 |
| 2013-03-22 | 2013-03-20 | 6.040 | 120,000 | -3,000 | 0.04% | 724,800 |
| 2013-03-21 | 2013-03-19 | 5.400 | 123,000 | +2,000 | 0.04% | 664,200 |
| 2013-03-20 | 2013-03-18 | 5.440 | 121,000 | -2,500 | 0.04% | 658,240 |
| 2013-03-15 | 2013-03-13 | 6.000 | 123,500 | -2,500 | 0.04% | 741,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 126,000 | +7,500 | 0.04% | 826,560 |
| 2013-03-12 | 2013-03-08 | 7.200 | 118,500 | +4,000 | 0.04% | 853,200 |
| 2013-03-11 | 2013-03-07 | 7.320 | 114,500 | +20,500 | 0.04% | 838,140 |
| 2013-03-07 | 2013-03-05 | 7.680 | 94,000 | -19,000 | 0.03% | 721,920 |
| 2013-03-06 | 2013-03-04 | 7.200 | 113,000 | +6,500 | 0.03% | 813,600 |
| 2013-03-05 | 2013-03-01 | 7.120 | 106,500 | +5,500 | 0.03% | 758,280 |
| 2013-02-26 | 2013-02-22 | 6.680 | 101,000 | -5,500 | 0.03% | 674,680 |
| 2013-02-25 | 2013-02-21 | 6.720 | 106,500 | +5,500 | 0.03% | 715,680 |
| 2013-02-14 | 2013-02-07 | 6.480 | 101,000 | -7,500 | 0.03% | 654,480 |
| 2013-02-08 | 2013-02-06 | 7.040 | 108,500 | +7,500 | 0.03% | 763,840 |
| 2013-02-05 | 2013-02-01 | 7.280 | 101,000 | -12,500 | 0.03% | 735,280 |
| 2013-02-01 | 2013-01-30 | 7.080 | 113,500 | +12,500 | 0.03% | 803,580 |
| 2013-01-30 | 2013-01-28 | 7.040 | 101,000 | -1,000 | 0.03% | 711,040 |
| 2013-01-29 | 2013-01-25 | 7.280 | 102,000 | +15,000 | 0.03% | 742,560 |
| 2013-01-28 | 2013-01-24 | 7.760 | 87,000 | +10,000 | 0.03% | 675,120 |
| 2013-01-23 | 2013-01-21 | 7.400 | 77,000 | -5,000 | 0.03% | 569,800 |
| 2013-01-21 | 2013-01-17 | 7.360 | 82,000 | +19,000 | 0.03% | 603,520 |
| 2013-01-14 | 2013-01-10 | 7.760 | 63,000 | -5,000 | 0.02% | 488,880 |
| 2013-01-11 | 2013-01-09 | 7.920 | 68,000 | +35,000 | 0.02% | 538,560 |
| 2013-01-10 | 2013-01-08 | 6.800 | 33,000 | +25,000 | 0.01% | 224,400 |
| 2013-01-09 | 2013-01-07 | 7.120 | 8,000 | -77,500 | 0.00% | 56,960 |
| 2013-01-08 | 2013-01-04 | 6.000 | 85,500 | +42,500 | 0.03% | 513,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 43,000 | +5,000 | 0.01% | 227,040 |
| 2012-12-28 | 2012-12-24 | 4.960 | 38,000 | +10,000 | 0.01% | 188,480 |
| 2012-12-27 | 2012-12-20 | 5.240 | 28,000 | -7,500 | 0.01% | 146,720 |
| 2012-12-21 | 2012-12-19 | 5.120 | 35,500 | +12,500 | 0.01% | 181,760 |
| 2012-12-20 | 2012-12-18 | 4.840 | 23,000 | +7,500 | 0.01% | 111,320 |
| 2012-12-19 | 2012-12-17 | 5.000 | 15,500 | +7,500 | 0.01% | 77,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 8,000 | -3,000 | 0.00% | 37,760 |
| 2012-12-14 | 2012-12-12 | 4.840 | 11,000 | -5,000 | 0.00% | 53,240 |
| 2012-12-07 | 2012-12-05 | 4.360 | 16,000 | -3,500 | 0.01% | 69,760 |
| 2012-11-15 | 2012-11-13 | 4.440 | 19,500 | +3,500 | 0.01% | 86,580 |
| 2012-11-13 | 2012-11-09 | 4.840 | 16,000 | +8,000 | 0.01% | 77,440 |
| 2012-11-08 | 2012-11-06 | 4.440 | 8,000 | -10,000 | 0.00% | 35,520 |
| 2012-11-06 | 2012-11-02 | 4.080 | 18,000 | -1,500 | 0.01% | 73,440 |
| 2012-10-29 | 2012-10-25 | 3.600 | 19,500 | -8,000 | 0.01% | 70,200 |
| 2012-10-26 | 2012-10-24 | 3.760 | 27,500 | +5,000 | 0.01% | 103,400 |
| 2012-10-22 | 2012-10-18 | 3.040 | 22,500 | +5,000 | 0.01% | 68,400 |
| 2012-10-08 | 2012-10-04 | 3.320 | 17,500 | -7,500 | 0.01% | 58,100 |
| 2012-09-28 | 2012-09-26 | 3.160 | 25,000 | +1,500 | 0.01% | 79,000 |
| 2012-09-25 | 2012-09-21 | 3.200 | 23,500 | +7,500 | 0.01% | 75,200 |
| 2012-09-24 | 2012-09-20 | 3.240 | 16,000 | +5,000 | 0.01% | 51,840 |
| 2012-09-17 | 2012-09-13 | 3.440 | 11,000 | -7,000 | 0.00% | 37,840 |
| 2012-08-07 | 2012-08-03 | 2.920 | 18,000 | +5,000 | 0.01% | 52,560 |
| 2012-07-26 | 2012-07-24 | 2.880 | 13,000 | +5,000 | 0.00% | 37,440 |
| 2012-06-25 | 2012-06-21 | 3.920 | 8,000 | -5,000 | 0.00% | 31,360 |
| 2012-06-15 | 2012-06-13 | 3.920 | 13,000 | -5,000 | 0.00% | 50,960 |
| 2012-05-28 | 2012-05-24 | 3.760 | 18,000 | +5,000 | 0.01% | 67,680 |
| 2012-05-14 | 2012-05-10 | 4.080 | 13,000 | -5,000 | 0.00% | 53,040 |
| 2012-03-21 | 2012-03-19 | 5.480 | 18,000 | -17,500 | 0.01% | 98,640 |
| 2012-03-20 | 2012-03-16 | 5.680 | 35,500 | +10,000 | 0.01% | 201,640 |
| 2012-03-19 | 2012-03-15 | 5.920 | 25,500 | +5,000 | 0.01% | 150,960 |
| 2012-03-15 | 2012-03-13 | 6.200 | 20,500 | +2,500 | 0.01% | 127,100 |
| 2012-03-13 | 2012-03-09 | 6.320 | 18,000 | +10,000 | 0.01% | 113,760 |
| 2012-03-12 | 2012-03-08 | 6.000 | 8,000 | -10,000 | 0.00% | 48,000 |
| 2012-03-09 | 2012-03-07 | 6.080 | 18,000 | +10,000 | 0.01% | 109,440 |
| 2012-02-28 | 2012-02-24 | 6.160 | 8,000 | +1,000 | 0.00% | 49,280 |
| 2012-02-27 | 2012-02-23 | 6.360 | 7,000 | -2,500 | 0.00% | 44,520 |
| 2012-02-15 | 2012-02-13 | 6.480 | 9,500 | -2,500 | 0.00% | 61,560 |
| 2012-02-14 | 2012-02-10 | 6.360 | 12,000 | +2,500 | 0.00% | 76,320 |
| 2012-02-13 | 2012-02-09 | 7.040 | 9,500 | +2,500 | 0.00% | 66,880 |
| 2012-02-10 | 2012-02-08 | 6.880 | 7,000 | -8,500 | 0.00% | 48,160 |
| 2012-02-09 | 2012-02-07 | 6.480 | 15,500 | +3,000 | 0.01% | 100,440 |
| 2012-02-08 | 2012-02-06 | 6.120 | 12,500 | +3,000 | 0.00% | 76,500 |
| 2012-02-06 | 2012-02-02 | 5.960 | 9,500 | +2,500 | 0.00% | 56,620 |
| 2012-01-27 | 2012-01-20 | 5.800 | 7,000 | -4,000 | 0.00% | 40,600 |
| 2012-01-26 | 2012-01-19 | 5.800 | 11,000 | -2,500 | 0.00% | 63,800 |
| 2012-01-16 | 2012-01-12 | 5.080 | 13,500 | -7,000 | 0.00% | 68,580 |
| 2011-12-07 | 2011-12-05 | 4.800 | 20,500 | -2,500 | 0.01% | 98,400 |
| 2011-11-25 | 2011-11-23 | 4.480 | 23,000 | -7,500 | 0.01% | 103,040 |
| 2011-11-18 | 2011-11-16 | 5.040 | 30,500 | -5,000 | 0.01% | 153,720 |
| 2011-11-11 | 2011-11-09 | 5.640 | 35,500 | +4,000 | 0.01% | 200,220 |
| 2011-11-10 | 2011-11-08 | 5.520 | 31,500 | -5,000 | 0.01% | 173,880 |
| 2011-11-07 | 2011-11-03 | 5.440 | 36,500 | +5,000 | 0.01% | 198,560 |
| 2011-11-04 | 2011-11-02 | 5.680 | 31,500 | +10,000 | 0.01% | 178,920 |
| 2011-10-31 | 2011-10-27 | 5.640 | 21,500 | +5,000 | 0.01% | 121,260 |
| 2011-10-17 | 2011-10-13 | 5.720 | 16,500 | -5,000 | 0.01% | 94,380 |
| 2011-10-14 | 2011-10-12 | 5.200 | 21,500 | +5,000 | 0.01% | 111,800 |
| 2011-09-16 | 2011-09-14 | 5.960 | 16,500 | -5,000 | 0.01% | 98,340 |
| 2011-09-07 | 2011-09-05 | 6.760 | 21,500 | +5,000 | 0.01% | 145,340 |
| 2011-09-05 | 2011-09-01 | 7.280 | 16,500 | -2,500 | 0.01% | 120,120 |
| 2011-08-30 | 2011-08-26 | 6.800 | 19,000 | +2,500 | 0.01% | 129,200 |
| 2011-08-26 | 2011-08-24 | 7.080 | 16,500 | -7,500 | 0.01% | 116,820 |
| 2011-08-25 | 2011-08-23 | 7.080 | 24,000 | +7,500 | 0.01% | 169,920 |
| 2011-08-22 | 2011-08-18 | 7.880 | 16,500 | +2,500 | 0.01% | 130,020 |
| 2011-08-19 | 2011-08-17 | 8.040 | 14,000 | -2,500 | 0.00% | 112,560 |
| 2011-08-11 | 2011-08-09 | 8.240 | 16,500 | +2,500 | 0.01% | 135,960 |
| 2011-08-09 | 2011-08-05 | 9.680 | 14,000 | +2,500 | 0.00% | 135,520 |
| 2011-08-01 | 2011-07-28 | 11.560 | 11,500 | +2,500 | 0.00% | 132,940 |
| 2011-07-15 | 2011-07-13 | 12.080 | 9,000 | -1,000 | 0.00% | 108,720 |
| 2011-07-14 | 2011-07-12 | 12.080 | 10,000 | +1,000 | 0.00% | 120,800 |
| 2011-07-13 | 2011-07-11 | 12.960 | 9,000 | +1,000 | 0.00% | 116,640 |
| 2011-07-12 | 2011-07-08 | 13.200 | 8,000 | +1,000 | 0.00% | 105,600 |
| 2011-07-08 | 2011-07-06 | 13.520 | 7,000 | -6,500 | 0.00% | 94,640 |
| 2011-07-07 | 2011-07-05 | 13.720 | 13,500 | -1,000 | 0.00% | 185,220 |
| 2011-07-06 | 2011-07-04 | 12.800 | 14,500 | +4,000 | 0.01% | 185,600 |
| 2011-07-05 | 2011-06-30 | 12.480 | 10,500 | +1,000 | 0.00% | 131,040 |
| 2011-06-28 | 2011-06-24 | 12.680 | 9,500 | -1,000 | 0.00% | 120,460 |
| 2011-06-27 | 2011-06-23 | 12.320 | 10,500 | -3,500 | 0.00% | 129,360 |
| 2011-06-23 | 2011-06-21 | 11.640 | 14,000 | -2,500 | 0.00% | 162,960 |
| 2011-06-21 | 2011-06-17 | 11.840 | 16,500 | +1,000 | 0.01% | 195,360 |
| 2011-06-17 | 2011-06-15 | 11.760 | 15,500 | +5,000 | 0.01% | 182,280 |
| 2011-06-15 | 2011-06-13 | 12.280 | 10,500 | -1,000 | 0.00% | 128,940 |
| 2011-06-14 | 2011-06-10 | 11.920 | 11,500 | +1,000 | 0.00% | 137,080 |
| 2011-06-09 | 2011-06-07 | 13.280 | 10,500 | +1,000 | 0.00% | 139,440 |
| 2011-06-03 | 2011-06-01 | 14.360 | 9,500 | -5,000 | 0.00% | 136,420 |
| 2011-06-02 | 2011-05-31 | 14.240 | 14,500 | +2,500 | 0.01% | 206,480 |
| 2011-06-01 | 2011-05-30 | 13.000 | 12,000 | +5,000 | 0.00% | 156,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 7,000 | -1,500 | 0.00% | 89,600 |
| 2011-05-30 | 2011-05-26 | 12.040 | 8,500 | +1,500 | 0.00% | 102,340 |
| 2011-05-26 | 2011-05-24 | 13.120 | 7,000 | +1,500 | 0.00% | 91,840 |
| 2011-05-25 | 2011-05-23 | 12.800 | 5,500 | -5,000 | 0.00% | 70,400 |
| 2011-05-19 | 2011-05-17 | 14.680 | 10,500 | +1,000 | 0.00% | 154,140 |
| 2011-05-18 | 2011-05-16 | 15.880 | 9,500 | +1,000 | 0.00% | 150,860 |
| 2011-05-17 | 2011-05-13 | 16.280 | 8,500 | +4,500 | 0.00% | 138,380 |
| 2011-05-09 | 2011-05-05 | 16.680 | 4,000 | +500 | 0.00% | 66,720 |
| 2011-05-06 | 2011-05-04 | 17.040 | 3,500 | +1,500 | 0.00% | 59,640 |
| 2011-05-04 | 2011-04-29 | 18.560 | 2,000 | -1,000 | 0.00% | 37,120 |
| 2011-05-03 | 2011-04-28 | 17.800 | 3,000 | +1,000 | 0.00% | 53,400 |
| 2011-04-26 | 2011-04-20 | 17.840 | 2,000 | -25,000 | 0.00% | 35,680 |
| 2011-04-15 | 2011-04-13 | 16.040 | 27,000 | +25,000 | 0.01% | 433,080 |
| 2011-04-01 | 2011-03-30 | 15.760 | 2,000 | -25,000 | 0.00% | 31,520 |
| 2011-03-21 | 2011-03-17 | 14.160 | 27,000 | -100,000 | 0.01% | 382,320 |
| 2011-03-10 | 2011-03-08 | 12.440 | 127,000 | +25,000 | 0.04% | 1,579,880 |
| 2011-03-03 | 2011-03-01 | 12.800 | 102,000 | +25,000 | 0.04% | 1,305,600 |
| 2011-02-28 | 2011-02-24 | 12.400 | 77,000 | -2,500 | 0.03% | 954,800 |
| 2011-02-22 | 2011-02-18 | 13.440 | 79,500 | +2,500 | 0.03% | 1,068,480 |
| 2011-01-11 | 2011-01-07 | 11.200 | 77,000 | +25,000 | 0.03% | 862,400 |
| 2010-11-24 | 2010-11-22 | 11.200 | 52,000 | +2,000 | 0.02% | 582,400 |
| 2010-11-16 | 2010-11-12 | 12.160 | 50,000 | +25,000 | 0.02% | 608,000 |
| 2010-10-29 | 2010-10-27 | 11.200 | 25,000 | -15,500 | 0.01% | 280,000 |
| 2010-10-28 | 2010-10-26 | 11.080 | 40,500 | -50,000 | 0.01% | 448,740 |
| 2010-10-26 | 2010-10-22 | 10.200 | 90,500 | +25,000 | 0.03% | 923,100 |
| 2010-10-25 | 2010-10-21 | 10.440 | 65,500 | +40,500 | 0.02% | 683,820 |
| 2010-10-19 | 2010-10-15 | 11.560 | 25,000 | -39,000 | 0.01% | 289,000 |
| 2010-10-13 | 2010-10-11 | 10.840 | 64,000 | +2,500 | 0.02% | 693,760 |
| 2010-10-11 | 2010-10-07 | 11.320 | 61,500 | -40,000 | 0.02% | 696,180 |
| 2010-10-07 | 2010-10-05 | 10.640 | 101,500 | -6,500 | 0.04% | 1,079,960 |
| 2010-10-06 | 2010-10-04 | 9.880 | 108,000 | -10,000 | 0.04% | 1,067,040 |
| 2010-09-28 | 2010-09-24 | 9.440 | 118,000 | +10,000 | 0.05% | 1,113,920 |
| 2010-09-24 | 2010-09-21 | 9.440 | 108,000 | -12,500 | 0.04% | 1,019,520 |
| 2010-09-21 | 2010-09-17 | 8.960 | 120,500 | +9,000 | 0.05% | 1,079,680 |
| 2010-09-20 | 2010-09-16 | 8.920 | 111,500 | +34,000 | 0.04% | 994,580 |
| 2010-09-15 | 2010-09-13 | 9.560 | 77,500 | +75,000 | 0.03% | 740,900 |
| 2010-08-20 | 2010-08-18 | 9.360 | 2,500 | -2,500 | 0.00% | 23,400 |
| 2010-07-30 | 2010-07-28 | 8.880 | 5,000 | -5,000 | 0.00% | 44,400 |
| 2010-06-07 | 2010-06-03 | 5.760 | 10,000 | -2,500 | 0.00% | 57,600 |
| 2010-06-04 | 2010-06-02 | 5.600 | 12,500 | +2,500 | 0.00% | 70,000 |
| 2010-05-14 | 2010-05-12 | 6.528 | 10,000 | -49 | 0.00% | 65,278 |
| 2010-04-27 | 2010-04-23 | 8.359 | 10,049 | +5,024 | 0.00% | 83,997 |
| 2010-04-12 | 2010-04-08 | 8.876 | 5,025 | -2,512 | 0.00% | 44,603 |
| 2010-03-31 | 2010-03-29 | 8.518 | 7,537 | +2,512 | 0.00% | 64,200 |
| 2010-03-11 | 2010-03-09 | 8.518 | 5,025 | -5,024 | 0.00% | 42,803 |
| 2010-03-05 | 2010-03-03 | 8.797 | 10,049 | -2,513 | 0.00% | 88,397 |
| 2010-03-03 | 2010-03-01 | 8.279 | 12,562 | +2,513 | 0.00% | 104,003 |
| 2010-01-28 | 2010-01-26 | 8.637 | 10,049 | -2,513 | 0.00% | 86,797 |
| 2010-01-27 | 2010-01-25 | 8.916 | 12,562 | -2,512 | 0.00% | 112,003 |
| 2010-01-25 | 2010-01-21 | 8.757 | 15,074 | +5,025 | 0.01% | 132,000 |
| 2010-01-22 | 2010-01-20 | 9.354 | 10,049 | +7,537 | 0.00% | 93,997 |
| 2010-01-20 | 2010-01-18 | 9.553 | 2,512 | +2,512 | 0.00% | 23,997 |
| 2009-12-04 | 2009-12-02 | 10.030 | 0 | -5,025 | ||
| 2009-12-02 | 2009-11-30 | 9.354 | 5,025 | +2,513 | 0.00% | 47,003 |
| 2009-12-01 | 2009-11-27 | 8.956 | 2,512 | -7,537 | 0.00% | 22,497 |
| 2009-11-30 | 2009-11-26 | 8.876 | 10,049 | +5,024 | 0.00% | 89,197 |
| 2009-11-27 | 2009-11-25 | 9.075 | 5,025 | -2,512 | 0.00% | 45,603 |
| 2009-11-26 | 2009-11-24 | 9.433 | 7,537 | -27,636 | 0.00% | 71,100 |
| 2009-11-18 | 2009-11-16 | 8.677 | 35,173 | +30,148 | 0.01% | 305,202 |
| 2009-11-17 | 2009-11-13 | 8.757 | 5,025 | -11,556 | 0.00% | 44,003 |
| 2009-11-13 | 2009-11-11 | 7.563 | 16,581 | +2,512 | 0.01% | 125,397 |
| 2009-11-12 | 2009-11-10 | 7.682 | 14,069 | -7,537 | 0.01% | 108,079 |
| 2009-11-11 | 2009-11-09 | 7.443 | 21,606 | -5,025 | 0.01% | 160,819 |
| 2009-11-10 | 2009-11-06 | 6.607 | 26,631 | -5,024 | 0.01% | 175,961 |
| 2009-11-09 | 2009-11-05 | 6.926 | 31,655 | -503 | 0.01% | 219,237 |
| 2009-11-06 | 2009-11-04 | 7.045 | 32,158 | -2,512 | 0.01% | 226,560 |
| 2009-11-05 | 2009-11-03 | 7.165 | 34,670 | +7,537 | 0.01% | 248,398 |
| 2009-11-04 | 2009-11-02 | 7.204 | 27,133 | +2,512 | 0.01% | 195,478 |
| 2009-11-03 | 2009-10-30 | 7.881 | 24,621 | 0.01% | 194,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy