History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 -450
2019-09-05 2019-09-03 0.148 450 -7,000 0.00% 67
2019-09-04 2019-09-02 0.150 7,450 -500 0.00% 1,118
2019-04-12 2019-04-10 0.340 7,950 +7,950 0.00% 2,703
2016-08-03 2016-07-29 2.040 0 -200,000
2016-06-22 2016-06-20 2.000 200,000 +40,000 0.06% 400,000
2016-01-14 2016-01-12 2.640 160,000 -125,000 0.05% 422,400
2016-01-11 2016-01-07 3.280 285,000 +125,000 0.08% 934,800
2015-12-04 2015-12-02 2.720 160,000 -500 0.05% 435,200
2015-12-02 2015-11-30 2.640 160,500 -3,000 0.05% 423,720
2015-11-25 2015-11-23 2.920 163,500 -21,500 0.05% 477,420
2015-10-28 2015-10-26 3.040 185,000 +500 0.05% 562,400
2015-10-15 2015-10-13 2.880 184,500 -500 0.05% 531,360
2015-09-30 2015-09-25 2.640 185,000 -3,500 0.05% 488,400
2015-09-25 2015-09-23 2.720 188,500 +3,500 0.05% 512,720
2015-09-24 2015-09-22 2.720 185,000 -10,000 0.05% 503,200
2015-09-23 2015-09-21 2.760 195,000 +10,000 0.06% 538,200
2015-09-09 2015-09-07 2.960 185,000 -1,000 0.05% 547,600
2015-07-30 2015-07-28 3.520 186,000 +500 0.05% 654,720
2015-06-11 2015-06-09 4.520 185,500 -75,000 0.05% 838,460
2015-06-10 2015-06-08 4.760 260,500 +1,000 0.07% 1,239,980
2015-05-27 2015-05-22 5.920 259,500 +75,000 0.07% 1,536,240
2015-05-04 2015-04-29 4.720 184,500 -500 0.05% 870,840
2015-04-01 2015-03-30 4.120 185,000 -6,000 0.05% 762,200
2015-03-09 2015-03-05 4.640 191,000 -3,000 0.05% 886,240
2015-02-05 2015-02-03 3.640 194,000 -1,000 0.06% 706,160
2015-01-29 2015-01-27 3.920 195,000 +29,500 0.06% 764,400
2014-12-03 2014-12-01 4.400 165,500 -25,000 0.05% 728,200
2014-12-02 2014-11-28 4.600 190,500 -75,000 0.05% 876,300
2014-11-27 2014-11-25 4.720 265,500 -3,500 0.08% 1,253,160
2014-11-26 2014-11-24 4.600 269,000 +59,500 0.08% 1,237,400
2014-11-25 2014-11-21 4.880 209,500 +102,500 0.06% 1,022,360
2014-11-12 2014-11-10 4.880 107,000 +3,500 0.03% 522,160
2014-10-29 2014-10-27 5.080 103,500 -3,500 0.03% 525,780
2014-10-27 2014-10-23 5.200 107,000 -28,500 0.03% 556,400
2014-10-20 2014-10-16 5.160 135,500 -121,500 0.04% 699,180
2014-10-17 2014-10-15 5.160 257,000 -146,000 0.07% 1,326,120
2014-10-16 2014-10-14 5.280 403,000 -104,000 0.12% 2,127,840
2014-10-15 2014-10-13 5.400 507,000 -643,000 0.15% 2,737,800
2014-10-14 2014-10-10 5.520 1,150,000 -332,000 0.33% 6,348,000
2014-09-30 2014-09-26 5.880 1,482,000 +3,500 0.43% 8,714,160
2014-09-18 2014-09-16 5.840 1,478,500 -125,000 0.42% 8,634,440
2014-09-15 2014-09-11 6.200 1,603,500 +3,500 0.46% 9,941,700
2014-09-10 2014-09-05 5.680 1,600,000 +100,000 0.46% 9,088,000
2014-09-08 2014-09-04 5.800 1,500,000 +227,000 0.43% 8,700,000
2014-09-05 2014-09-03 5.520 1,273,000 +50,000 0.37% 7,026,960
2014-09-04 2014-09-02 5.400 1,223,000 -317,500 0.35% 6,604,200
2014-09-03 2014-09-01 5.360 1,540,500 -231,000 0.44% 8,257,080
2014-09-02 2014-08-29 5.720 1,771,500 +48,500 0.51% 10,132,980
2014-08-28 2014-08-26 6.120 1,723,000 +250,000 0.50% 10,544,760
2014-08-26 2014-08-22 5.960 1,473,000 +125,000 0.42% 8,779,080
2014-08-25 2014-08-21 6.080 1,348,000 +735,000 0.39% 8,195,840
2014-08-22 2014-08-20 5.680 613,000 +140,000 0.18% 3,481,840
2014-08-20 2014-08-18 5.400 473,000 +70,000 0.14% 2,554,200
2014-08-19 2014-08-15 5.600 403,000 +175,000 0.12% 2,256,800
2014-08-18 2014-08-14 5.120 228,000 +50,000 0.07% 1,167,360
2014-08-05 2014-08-01 5.160 178,000 -125,000 0.05% 918,480
2014-07-28 2014-07-24 5.200 303,000 -25,000 0.09% 1,575,600
2014-07-25 2014-07-23 5.200 328,000 -50,000 0.09% 1,705,600
2014-07-24 2014-07-22 5.160 378,000 -25,000 0.11% 1,950,480
2014-07-22 2014-07-18 5.120 403,000 -75,000 0.12% 2,063,360
2014-06-20 2014-06-18 5.120 478,000 +153,000 0.14% 2,447,360
2014-05-23 2014-05-21 4.480 325,000 -87,000 0.09% 1,456,000
2014-05-22 2014-05-20 4.480 412,000 -170,500 0.12% 1,845,760
2014-05-20 2014-05-16 4.520 582,500 -167,500 0.17% 2,632,900
2014-05-19 2014-05-15 4.360 750,000 -159,500 0.22% 3,270,000
2014-05-14 2014-05-12 4.400 909,500 +909,375 0.26% 4,001,800
2014-05-13 2014-05-09 4.240 125 -464,000 0.00% 530
2014-05-12 2014-05-08 4.280 464,125 +20,250 0.13% 1,986,455
2014-05-09 2014-05-07 4.440 443,875 -261,000 0.13% 1,970,805
2014-05-07 2014-05-02 4.920 704,875 -1,064,625 0.20% 3,467,985
2014-04-02 2014-03-31 5.400 1,769,500 +19,500 0.53% 9,555,300
2014-03-31 2014-03-27 5.160 1,750,000 -107,400 0.53% 9,030,000
2014-03-24 2014-03-20 5.920 1,857,400 -429,600 0.56% 10,995,808
2014-03-19 2014-03-17 6.000 2,287,000 +374,500 0.69% 13,722,000
2014-03-11 2014-03-07 6.600 1,912,500 +500,000 0.57% 12,622,500
2014-03-10 2014-03-06 6.520 1,412,500 +100,000 0.42% 9,209,500
2014-03-07 2014-03-05 6.360 1,312,500 +450,000 0.39% 8,347,500
2014-03-05 2014-03-03 6.120 862,500 +214,000 0.26% 5,278,500
2014-02-25 2014-02-21 5.880 648,500 +10,000 0.19% 3,813,180
2014-02-24 2014-02-20 5.760 638,500 +87,500 0.19% 3,677,760
2014-02-20 2014-02-18 5.760 551,000 +31,500 0.17% 3,173,760
2014-02-19 2014-02-17 5.920 519,500 +345,000 0.16% 3,075,440
2014-02-18 2014-02-14 5.520 174,500 -5,000 0.05% 963,240
2014-02-17 2014-02-13 5.520 179,500 -32,500 0.05% 990,840
2014-02-14 2014-02-12 5.560 212,000 +1,500 0.06% 1,178,720
2014-02-13 2014-02-11 5.600 210,500 +144,500 0.06% 1,178,800
2014-02-12 2014-02-10 5.600 66,000 -43,375 0.02% 369,600
2014-02-11 2014-02-07 5.600 109,375 -500 0.03% 612,500
2014-02-10 2014-02-06 5.440 109,875 -6,000 0.03% 597,720
2014-02-07 2014-02-05 5.240 115,875 -224,500 0.03% 607,185
2014-02-06 2014-02-04 5.400 340,375 +152,500 0.10% 1,838,025
2014-02-05 2014-01-30 5.680 187,875 -98,000 0.06% 1,067,130
2014-02-04 2014-01-28 5.520 285,875 +213,500 0.09% 1,578,030
2014-01-29 2014-01-27 5.320 72,375 -220,500 0.02% 385,035
2014-01-28 2014-01-24 5.560 292,875 -38,000 0.09% 1,628,385
2014-01-27 2014-01-23 5.800 330,875 +126,500 0.10% 1,919,075
2014-01-24 2014-01-22 6.000 204,375 -500 0.06% 1,226,250
2014-01-23 2014-01-21 5.920 204,875 +4,500 0.06% 1,212,860
2014-01-22 2014-01-20 6.240 200,375 +6,500 0.06% 1,250,340
2014-01-21 2014-01-17 6.560 193,875 -71,425 0.06% 1,271,820
2014-01-17 2014-01-15 6.440 265,300 -108,500 0.08% 1,708,532
2014-01-16 2014-01-14 6.480 373,800 -15,000 0.11% 2,422,224
2014-01-15 2014-01-13 6.600 388,800 -98,000 0.12% 2,566,080
2014-01-14 2014-01-10 6.360 486,800 +52,000 0.15% 3,096,048
2014-01-13 2014-01-09 6.720 434,800 -782,700 0.13% 2,921,856
2014-01-10 2014-01-08 6.000 1,217,500 -4,000 0.37% 7,305,000
2014-01-09 2014-01-07 5.840 1,221,500 -17,500 0.37% 7,133,560
2014-01-08 2014-01-06 5.840 1,239,000 -82,000 0.37% 7,235,760
2014-01-07 2014-01-03 5.920 1,321,000 +12,500 0.40% 7,820,320
2014-01-06 2014-01-02 5.840 1,308,500 -250,000 0.39% 7,641,640
2014-01-03 2013-12-31 5.840 1,558,500 +873,500 0.47% 9,101,640
2014-01-02 2013-12-27 5.520 685,000 +63,000 0.21% 3,781,200
2013-12-30 2013-12-24 5.320 622,000 -19,000 0.19% 3,309,040
2013-12-27 2013-12-20 5.160 641,000 -35,000 0.19% 3,307,560
2013-12-20 2013-12-18 5.480 676,000 -12,000 0.20% 3,704,480
2013-12-19 2013-12-17 5.400 688,000 -4,500 0.21% 3,715,200
2013-12-18 2013-12-16 5.440 692,500 -8,500 0.21% 3,767,200
2013-12-11 2013-12-09 5.560 701,000 +79,000 0.21% 3,897,560
2013-12-09 2013-12-05 6.120 622,000 -2,000 0.19% 3,806,640
2013-12-04 2013-12-02 6.160 624,000 +12,000 0.19% 3,843,840
2013-12-03 2013-11-29 6.440 612,000 +92,000 0.18% 3,941,280
2013-11-29 2013-11-27 6.480 520,000 -296,000 0.16% 3,369,600
2013-11-28 2013-11-26 6.400 816,000 +317,500 0.25% 5,222,400
2013-11-27 2013-11-25 6.560 498,500 +199,000 0.15% 3,270,160
2013-11-26 2013-11-22 6.560 299,500 +87,500 0.09% 1,964,720
2013-11-25 2013-11-21 6.400 212,000 +5,000 0.06% 1,356,800
2013-11-21 2013-11-19 7.000 207,000 +1,500 0.06% 1,449,000
2013-11-20 2013-11-18 7.040 205,500 -84,500 0.06% 1,446,720
2013-11-19 2013-11-15 7.040 290,000 +5,500 0.09% 2,041,600
2013-11-14 2013-11-12 7.000 284,500 -25,000 0.09% 1,991,500
2013-11-12 2013-11-08 6.840 309,500 -149,156 0.09% 2,116,980
2013-11-11 2013-11-07 7.000 458,656 +31,705 0.14% 3,210,592
2013-11-08 2013-11-06 7.120 426,951 -107,549 0.13% 3,039,891
2013-11-07 2013-11-05 7.240 534,500 +209,500 0.16% 3,869,780
2013-11-06 2013-11-04 7.040 325,000 +200,000 0.10% 2,288,000
2013-11-01 2013-10-30 6.880 125,000 -107,500 0.04% 860,000
2013-10-29 2013-10-25 7.160 232,500 -281 0.07% 1,664,700
2013-10-23 2013-10-21 7.240 232,781 -46,000 0.07% 1,685,334
2013-10-22 2013-10-18 7.360 278,781 +124,231 0.08% 2,051,828
2013-10-21 2013-10-17 7.240 154,550 -250,000 0.05% 1,118,942
2013-10-18 2013-10-16 7.320 404,550 -624,755 0.12% 2,961,306
2013-10-17 2013-10-15 7.480 1,029,305 +625,805 0.31% 7,699,201
2013-10-16 2013-10-11 7.360 403,500 -501,500 0.12% 2,969,760
2013-10-15 2013-10-10 7.480 905,000 +420,000 0.27% 6,769,400
2013-10-11 2013-10-09 7.400 485,000 -585,000 0.15% 3,589,000
2013-10-10 2013-10-08 7.880 1,070,000 +550,000 0.32% 8,431,600
2013-10-08 2013-10-04 7.720 520,000 -250,000 0.16% 4,014,400
2013-10-07 2013-10-03 7.720 770,000 +75,000 0.23% 5,944,400
2013-10-04 2013-10-02 7.880 695,000 +412,500 0.21% 5,476,600
2013-09-30 2013-09-26 7.360 282,500 +187,500 0.08% 2,079,200
2013-09-19 2013-09-17 6.840 95,000 -1,500 0.03% 649,800
2013-09-18 2013-09-16 6.920 96,500 -2,000 0.03% 667,780
2013-09-16 2013-09-12 7.000 98,500 -7,000 0.03% 689,500
2013-09-13 2013-09-11 7.080 105,500 +95,000 0.03% 746,940
2013-09-12 2013-09-10 6.800 10,500 -750,000 0.00% 71,400
2013-09-11 2013-09-09 6.920 760,500 +492,500 0.23% 5,262,660
2013-09-10 2013-09-06 7.000 268,000 -169,000 0.08% 1,876,000
2013-09-09 2013-09-05 7.160 437,000 -165,000 0.13% 3,128,920
2013-09-06 2013-09-04 7.280 602,000 -276,000 0.18% 4,382,560
2013-09-05 2013-09-03 7.360 878,000 -305,000 0.27% 6,462,080
2013-09-04 2013-09-02 7.520 1,183,000 -104,000 0.36% 8,896,160
2013-09-03 2013-08-30 7.360 1,287,000 -156,500 0.39% 9,472,320
2013-08-28 2013-08-26 9.280 1,443,500 -13,580 0.44% 13,395,680
2013-08-26 2013-08-22 9.240 1,457,080 +275,000 0.44% 13,463,419
2013-08-23 2013-08-21 8.960 1,182,080 -5,000 0.36% 10,591,437
2013-08-22 2013-08-20 8.880 1,187,080 -74,322 0.36% 10,541,270
2013-08-21 2013-08-19 9.440 1,261,402 +9,500 0.38% 11,907,635
2013-08-20 2013-08-16 9.080 1,251,902 -30,500 0.38% 11,367,270
2013-08-16 2013-08-13 9.480 1,282,402 -2,260,659 0.39% 12,157,171
2013-08-15 2013-08-12 9.720 3,543,061 -105,000 1.08% 34,438,553
2013-08-13 2013-08-09 9.680 3,648,061 -410,500 1.11% 35,313,230
2013-08-12 2013-08-08 9.760 4,058,561 +39,500 1.24% 39,611,555
2013-08-08 2013-08-06 9.200 4,019,061 -65,000 1.22% 36,975,361
2013-08-07 2013-08-05 9.040 4,084,061 +5,000 1.24% 36,919,911
2013-08-05 2013-08-01 8.720 4,079,061 +3,000 1.24% 35,569,412
2013-08-01 2013-07-30 8.480 4,076,061 -80,000 1.24% 34,564,997
2013-07-31 2013-07-29 8.600 4,156,061 -675,000 1.27% 35,742,125
2013-07-25 2013-07-23 9.120 4,831,061 +134,000 1.47% 44,059,276
2013-07-24 2013-07-22 8.840 4,697,061 +491,000 1.43% 41,522,019
2013-07-22 2013-07-18 8.240 4,206,061 -2,000,000 1.28% 34,657,943
2013-07-18 2013-07-16 8.160 6,206,061 +2,750,000 1.89% 50,641,458
2013-07-17 2013-07-15 7.800 3,456,061 +2,115,000 1.05% 26,957,276
2013-07-16 2013-07-12 7.280 1,341,061 +143,000 0.41% 9,762,924
2013-07-08 2013-07-04 6.880 1,198,061 +107,000 0.37% 8,242,660
2013-07-05 2013-07-03 6.760 1,091,061 +250,000 0.33% 7,375,572
2013-07-04 2013-07-02 7.040 841,061 +500,000 0.26% 5,921,069
2013-07-03 2013-06-28 6.800 341,061 +291,000 0.10% 2,319,215
2013-06-27 2013-06-25 6.320 50,061 -249,995 0.02% 316,386
2013-06-26 2013-06-24 6.520 300,056 -375,000 0.09% 1,956,365
2013-06-25 2013-06-21 7.000 675,056 -2,479,225 0.21% 4,725,392
2013-06-24 2013-06-20 6.400 3,154,281 -100,000 0.96% 20,187,398
2013-06-14 2013-06-11 6.440 3,254,281 +100,000 0.99% 20,957,570
2013-06-11 2013-06-07 6.360 3,154,281 -35,500 0.96% 20,061,227
2013-06-10 2013-06-06 6.880 3,189,781 +308,880 0.97% 21,945,693
2013-06-07 2013-06-05 6.880 2,880,901 -637,000 0.88% 19,820,599
2013-06-06 2013-06-04 6.800 3,517,901 -107,597 1.07% 23,921,727
2013-06-05 2013-06-03 7.000 3,625,498 +750,000 1.11% 25,378,486
2013-06-04 2013-05-31 6.840 2,875,498 -250,000 0.88% 19,668,406
2013-06-03 2013-05-30 7.000 3,125,498 +220,000 0.95% 21,878,486
2013-05-30 2013-05-28 7.200 2,905,498 -57,500 0.89% 20,919,586
2013-05-29 2013-05-27 7.160 2,962,998 -412,500 0.90% 21,215,066
2013-05-27 2013-05-23 6.840 3,375,498 +462,500 1.04% 23,088,406
2013-05-24 2013-05-22 7.160 2,912,998 -262,500 0.89% 20,857,066
2013-05-23 2013-05-21 7.160 3,175,498 -200,000 0.97% 22,736,566
2013-05-22 2013-05-20 6.480 3,375,498 +291,500 1.04% 21,873,227
2013-05-21 2013-05-16 6.760 3,083,998 -332,250 0.95% 20,847,826
2013-05-20 2013-05-15 6.760 3,416,248 +2,665,379 1.05% 23,093,836
2013-05-16 2013-05-14 6.000 750,869 +158,250 0.23% 4,505,214
2013-05-15 2013-05-13 6.120 592,619 +5,000 0.18% 3,626,828
2013-05-13 2013-05-09 5.640 587,619 +427,000 0.18% 3,314,171
2013-05-08 2013-05-06 6.080 160,619 -57,500 0.05% 976,564
2013-05-07 2013-05-03 6.400 218,119 -536,226 0.07% 1,395,962
2013-05-06 2013-05-02 6.120 754,345 +390,000 0.23% 4,616,591
2013-05-03 2013-04-30 6.120 364,345 -1,009,881 0.11% 2,229,791
2013-05-02 2013-04-29 6.080 1,374,226 -3,530,402 0.42% 8,355,294
2013-04-30 2013-04-26 6.120 4,904,628 -15,500 1.50% 30,016,323
2013-04-29 2013-04-25 6.240 4,920,128 -222,500 1.51% 30,701,599
2013-04-26 2013-04-24 6.160 5,142,628 -125,000 1.58% 31,678,588
2013-04-24 2013-04-22 5.760 5,267,628 -447,000 1.62% 30,341,537
2013-04-23 2013-04-19 5.520 5,714,628 +1,500 1.75% 31,544,747
2013-04-19 2013-04-17 5.200 5,713,128 +3,000 1.75% 29,708,266
2013-04-18 2013-04-16 5.360 5,710,128 -272,000 1.75% 30,606,286
2013-04-17 2013-04-15 4.880 5,982,128 -34,500 1.84% 29,192,785
2013-04-15 2013-04-11 5.160 6,016,628 +30,000 1.85% 31,045,800
2013-04-12 2013-04-10 5.400 5,986,628 +47,500 1.84% 32,327,791
2013-04-10 2013-04-08 4.280 5,939,128 +100,500 1.82% 25,419,468
2013-04-09 2013-04-05 4.320 5,838,628 +500,000 1.79% 25,222,873
2013-04-05 2013-04-02 4.560 5,338,628 +950,000 1.64% 24,344,144
2013-04-03 2013-03-28 5.120 4,388,628 -24,500 1.35% 22,469,775
2013-04-02 2013-03-27 5.160 4,413,128 +697,000 1.35% 22,771,740
2013-03-27 2013-03-25 5.520 3,716,128 +500,000 1.14% 20,513,027
2013-03-26 2013-03-22 6.080 3,216,128 -132,500 0.99% 19,554,058
2013-03-20 2013-03-18 5.440 3,348,628 +375,000 1.03% 18,216,536
2013-03-18 2013-03-14 6.160 2,973,628 +26,000 0.91% 18,317,548
2013-03-15 2013-03-13 6.000 2,947,628 +250,000 0.90% 17,685,768
2013-03-14 2013-03-12 6.560 2,697,628 +250,000 0.83% 17,696,440
2013-03-08 2013-03-06 7.480 2,447,628 -8,500 0.75% 18,308,257
2013-02-27 2013-02-25 6.640 2,456,128 +250,000 0.75% 16,308,690
2013-02-26 2013-02-22 6.680 2,206,128 +250,000 0.68% 14,736,935
2013-02-25 2013-02-21 6.720 1,956,128 +375,000 0.60% 13,145,180
2013-02-22 2013-02-20 7.000 1,581,128 +250,000 0.49% 11,067,896
2013-02-14 2013-02-07 6.480 1,331,128 +250,000 0.41% 8,625,709
2013-02-08 2013-02-06 7.040 1,081,128 -788,653 0.33% 7,611,141
2013-02-07 2013-02-05 7.040 1,869,781 -437,500 0.57% 13,163,258
2013-02-05 2013-02-01 7.280 2,307,281 +11,000 0.71% 16,797,006
2013-02-04 2013-01-31 7.120 2,296,281 +187,000 0.70% 16,349,521
2013-01-31 2013-01-29 7.240 2,109,281 +37,500 0.65% 15,271,194
2013-01-30 2013-01-28 7.040 2,071,781 +150,000 0.70% 14,585,338
2013-01-29 2013-01-25 7.280 1,921,781 +44,500 0.65% 13,990,566
2013-01-28 2013-01-24 7.760 1,877,281 +231,000 0.63% 14,567,701
2013-01-25 2013-01-23 7.320 1,646,281 +1,150,000 0.56% 12,050,777
2013-01-24 2013-01-22 7.520 496,281 -203,000 0.17% 3,732,033
2013-01-23 2013-01-21 7.400 699,281 +75,000 0.24% 5,174,679
2013-01-22 2013-01-18 7.480 624,281 +501,000 0.21% 4,669,622
2013-01-17 2013-01-15 7.680 123,281 -1,500 0.04% 946,798
2013-01-15 2013-01-11 7.800 124,781 -382,947 0.04% 973,292
2013-01-14 2013-01-10 7.760 507,728 +375,000 0.17% 3,939,969
2013-01-11 2013-01-09 7.920 132,728 +126,500 0.04% 1,051,206
2013-01-10 2013-01-08 6.800 6,228 -500 0.00% 42,350
2013-01-09 2013-01-07 7.120 6,728 -100,000 0.00% 47,903
2013-01-08 2013-01-04 6.000 106,728 +100,000 0.04% 640,368
2013-01-07 2013-01-03 5.280 6,728 +2,000 0.00% 35,524
2013-01-04 2013-01-02 5.000 4,728 -48,511 0.00% 23,640
2013-01-03 2012-12-31 4.880 53,239 -17,500 0.02% 259,806
2012-12-19 2012-12-17 5.000 70,739 +2,000 0.02% 353,695
2012-12-14 2012-12-12 4.840 68,739 +12,500 0.02% 332,697
2012-12-11 2012-12-07 4.480 56,239 -2,500 0.02% 251,951
2012-12-10 2012-12-06 4.200 58,739 +5,000 0.02% 246,704
2012-12-07 2012-12-05 4.360 53,739 +2,500 0.02% 234,302
2012-12-04 2012-11-30 4.000 51,239 +2,500 0.02% 204,956
2012-10-22 2012-10-18 3.040 48,739 +36,200 0.02% 148,167
2012-09-27 2012-09-25 3.200 12,539 +10,500 0.00% 40,125
2012-09-26 2012-09-24 3.200 2,039 -238,242 0.00% 6,525
2012-08-24 2012-08-22 2.760 240,281 +500 0.08% 663,176
2012-08-20 2012-08-16 2.680 239,781 -21,500 0.08% 642,613
2012-08-07 2012-08-03 2.920 261,281 +21,500 0.09% 762,941
2012-07-23 2012-07-19 3.240 239,781 +239,000 0.08% 776,890
2012-07-04 2012-06-29 3.840 781 +281 0.00% 2,999
2012-06-04 2012-05-31 3.880 500 -500 0.00% 1,940
2012-05-02 2012-04-27 4.120 1,000 -30,500 0.00% 4,120
2012-04-30 2012-04-26 4.360 31,500 -31,000 0.01% 137,340
2012-04-27 2012-04-25 4.240 62,500 -27,500 0.02% 265,000
2012-04-26 2012-04-24 4.320 90,000 -33,500 0.03% 388,800
2012-04-23 2012-04-19 4.520 123,500 -29,500 0.04% 558,220
2012-04-20 2012-04-18 4.600 153,000 -28,000 0.05% 703,800
2012-04-12 2012-04-10 4.640 181,000 -12,000 0.06% 839,840
2012-04-11 2012-04-05 4.720 193,000 +47,000 0.07% 910,960
2012-04-05 2012-04-02 4.400 146,000 +46,000 0.05% 642,400
2012-03-30 2012-03-28 4.560 100,000 +12,000 0.04% 456,000
2012-03-22 2012-03-20 5.400 88,000 +22,500 0.03% 475,200
2011-12-28 2011-12-22 4.400 65,500 -1,500 0.02% 288,200
2011-11-24 2011-11-22 4.640 67,000 -30,000 0.02% 310,880
2011-11-22 2011-11-18 4.920 97,000 -22,500 0.03% 477,240
2011-11-03 2011-11-01 5.480 119,500 -43,000 0.04% 654,860
2011-11-01 2011-10-28 5.680 162,500 +10,500 0.06% 923,000
2011-10-11 2011-10-07 4.440 152,000 -2,000 0.05% 674,880
2011-10-10 2011-10-06 3.960 154,000 -2,500 0.05% 609,840
2011-10-04 2011-09-30 4.360 156,500 -13,500 0.06% 682,340
2011-09-30 2011-09-27 4.640 170,000 -2,500 0.06% 788,800
2011-09-28 2011-09-26 4.360 172,500 +12,500 0.06% 752,100
2011-09-27 2011-09-23 4.720 160,000 -12,500 0.06% 755,200
2011-09-23 2011-09-21 5.320 172,500 -6,500 0.06% 917,700
2011-08-25 2011-08-23 7.080 179,000 -2,500 0.06% 1,267,320
2011-07-21 2011-07-19 11.640 181,500 -62,000 0.06% 2,112,660
2011-07-18 2011-07-14 12.240 243,500 +2,000 0.09% 2,980,440
2011-07-08 2011-07-06 13.520 241,500 -500 0.09% 3,265,080
2011-07-04 2011-06-29 12.240 242,000 -5,000 0.09% 2,962,080
2011-06-28 2011-06-24 12.680 247,000 +5,000 0.09% 3,131,960
2011-06-24 2011-06-22 12.000 242,000 -15,000 0.09% 2,904,000
2011-06-22 2011-06-20 11.680 257,000 -500 0.09% 3,001,760
2011-06-21 2011-06-17 11.840 257,500 +13,500 0.09% 3,048,800
2011-06-17 2011-06-15 11.760 244,000 -36,000 0.09% 2,869,440
2011-06-16 2011-06-14 12.040 280,000 -38,500 0.10% 3,371,200
2011-06-15 2011-06-13 12.280 318,500 +75,000 0.11% 3,911,180
2011-06-08 2011-06-03 13.480 243,500 -52,000 0.09% 3,282,380
2011-06-07 2011-06-02 13.760 295,500 -26,000 0.10% 4,066,080
2011-06-03 2011-06-01 14.360 321,500 +80,000 0.11% 4,616,740
2011-06-02 2011-05-31 14.240 241,500 +9,500 0.09% 3,438,960
2011-06-01 2011-05-30 13.000 232,000 -38,500 0.08% 3,016,000
2011-05-31 2011-05-27 12.800 270,500 +37,500 0.10% 3,462,400
2011-05-27 2011-05-25 12.320 233,000 +184,000 0.08% 2,870,560
2011-05-18 2011-05-16 15.880 49,000 -37,500 0.02% 778,120
2011-05-17 2011-05-13 16.280 86,500 +4,500 0.03% 1,408,220
2011-05-16 2011-05-12 15.960 82,000 +60,000 0.03% 1,308,720
2011-05-13 2011-05-11 17.080 22,000 -10,000 0.01% 375,760
2011-05-11 2011-05-06 16.960 32,000 +10,500 0.01% 542,720
2011-05-09 2011-05-05 16.680 21,500 -46,000 0.01% 358,620
2011-05-06 2011-05-04 17.040 67,500 +4,500 0.02% 1,150,200
2011-05-05 2011-05-03 18.200 63,000 -19,500 0.02% 1,146,600
2011-05-03 2011-04-28 17.800 82,500 +41,000 0.03% 1,468,500
2011-04-27 2011-04-21 18.680 41,500 -127,500 0.01% 775,220
2011-04-26 2011-04-20 17.840 169,000 -78,000 0.06% 3,014,960
2011-04-21 2011-04-19 16.320 247,000 +161,000 0.09% 4,031,040
2011-04-20 2011-04-18 16.600 86,000 -26,500 0.03% 1,427,600
2011-04-19 2011-04-15 16.680 112,500 +86,500 0.04% 1,876,500
2011-04-18 2011-04-14 15.920 26,000 +11,000 0.01% 413,920
2011-04-15 2011-04-13 16.040 15,000 +11,000 0.01% 240,600
2011-04-14 2011-04-12 16.000 4,000 -5,000 0.00% 64,000
2011-04-13 2011-04-11 16.160 9,000 -1,500 0.00% 145,440
2011-04-12 2011-04-08 16.120 10,500 -49,000 0.00% 169,260
2011-04-11 2011-04-07 16.760 59,500 -25,000 0.02% 997,220
2011-04-08 2011-04-06 16.000 84,500 +2,000 0.03% 1,352,000
2011-04-07 2011-04-04 16.120 82,500 +75,000 0.03% 1,329,900
2011-04-04 2011-03-31 15.520 7,500 -22,500 0.00% 116,400
2011-04-01 2011-03-30 15.760 30,000 +25,000 0.01% 472,800
2011-03-30 2011-03-28 14.920 5,000 +5,000 0.00% 74,600
2011-03-22 2011-03-18 13.880 0 -37,500
2011-03-21 2011-03-17 14.160 37,500 -37,500 0.01% 531,000
2011-03-17 2011-03-15 12.280 75,000 +75,000 0.03% 921,000
2011-03-14 2011-03-10 12.000 0 -1,500
2011-02-24 2011-02-22 12.720 1,500 -2,500 0.00% 19,080
2011-02-23 2011-02-21 13.360 4,000 +2,500 0.00% 53,440
2011-02-17 2011-02-15 12.120 1,500 -2,500 0.00% 18,180
2011-02-01 2011-01-28 12.360 4,000 -21,000 0.00% 49,440
2011-01-28 2011-01-26 12.880 25,000 +7,500 0.01% 322,000
2011-01-24 2011-01-20 12.360 17,500 +10,000 0.01% 216,300
2011-01-17 2011-01-13 11.880 7,500 +7,500 0.00% 89,100
2010-12-22 2010-12-20 11.200 0 -159,500
2010-12-20 2010-12-16 11.240 159,500 -12,500 0.06% 1,792,780
2010-12-16 2010-12-14 11.600 172,000 +12,500 0.06% 1,995,200
2010-12-13 2010-12-09 11.880 159,500 -11,000 0.06% 1,894,860
2010-12-10 2010-12-08 12.720 170,500 -12,500 0.06% 2,168,760
2010-12-07 2010-12-03 12.720 183,000 +45,000 0.06% 2,327,760
2010-12-01 2010-11-29 11.760 138,000 +3,500 0.05% 1,622,880
2010-11-26 2010-11-24 11.200 134,500 -304,500 0.05% 1,506,400
2010-11-25 2010-11-23 10.680 439,000 -97,500 0.15% 4,688,520
2010-11-23 2010-11-19 11.600 536,500 -207,000 0.19% 6,223,400
2010-11-19 2010-11-17 11.360 743,500 -17,500 0.26% 8,446,160
2010-11-16 2010-11-12 12.160 761,000 +3,500 0.27% 9,253,760
2010-11-15 2010-11-11 12.520 757,500 +148,500 0.27% 9,483,900
2010-11-12 2010-11-10 11.440 609,000 -73,500 0.22% 6,966,960
2010-11-10 2010-11-08 11.080 682,500 -6,500 0.24% 7,562,100
2010-11-08 2010-11-04 11.160 689,000 -1,500 0.24% 7,689,240
2010-11-05 2010-11-03 11.400 690,500 +16,500 0.24% 7,871,700
2010-10-29 2010-10-27 11.200 674,000 +70,000 0.24% 7,548,800
2010-10-26 2010-10-22 10.200 604,000 -7,500 0.21% 6,160,800
2010-10-22 2010-10-20 10.520 611,500 +5,000 0.22% 6,432,980
2010-10-07 2010-10-05 10.640 606,500 +5,000 0.21% 6,453,160
2010-10-06 2010-10-04 9.880 601,500 +87,500 0.21% 5,942,820
2010-09-15 2010-09-13 9.560 514,000 +207,500 0.20% 4,913,840
2010-09-10 2010-09-08 9.640 306,500 +100,000 0.12% 2,954,660
2010-09-09 2010-09-07 9.520 206,500 +204,000 0.08% 1,965,880
2010-09-08 2010-09-06 9.520 2,500 +2,500 0.00% 23,800
2010-09-01 2010-08-30 8.200 0 -3,000
2010-08-31 2010-08-27 8.560 3,000 +1,500 0.00% 25,680
2010-08-20 2010-08-18 9.360 1,500 +1,500 0.00% 14,040
2010-08-16 2010-08-12 8.920 0 -25,000
2010-08-05 2010-08-03 9.080 25,000 -15,000 0.01% 227,000
2010-07-30 2010-07-28 8.880 40,000 -32,500 0.02% 355,200
2010-07-29 2010-07-27 8.160 72,500 +15,000 0.03% 591,600
2010-07-28 2010-07-26 7.720 57,500 +32,500 0.02% 443,900
2010-07-16 2010-07-14 6.720 25,000 +25,000 0.01% 168,000
2010-05-14 2010-05-12 6.528 0 -45,222
2010-05-03 2010-04-29 7.563 45,222 -27,133 0.02% 341,999
2010-04-29 2010-04-27 8.478 72,355 -135,667 0.03% 613,437
2010-04-28 2010-04-26 8.319 208,022 -32,660 0.08% 1,730,523
2010-04-21 2010-04-19 8.478 240,682 +84,415 0.09% 2,040,540
2010-04-20 2010-04-16 8.598 156,267 +83,912 0.06% 1,343,516
2010-03-31 2010-03-29 8.518 72,355 +12,059 0.03% 616,317
2010-03-25 2010-03-23 9.115 60,296 +15,074 0.02% 549,599
2010-03-05 2010-03-03 8.797 45,222 -150,740 0.02% 397,799
2010-03-04 2010-03-02 8.319 195,962 +22,611 0.08% 1,630,197
2010-03-02 2010-02-26 8.001 173,351 -125,617 0.07% 1,386,897
2010-03-01 2010-02-25 7.881 298,968 -77,883 0.12% 2,356,198
2010-02-01 2010-01-28 8.637 376,851 -226,613 0.15% 3,255,002
2010-01-29 2010-01-27 8.558 603,464 -184,908 0.23% 5,164,302
2010-01-26 2010-01-22 8.399 788,372 -652,705 0.30% 6,621,181
2010-01-25 2010-01-21 8.757 1,441,077 -80,898 0.56% 12,619,196
2010-01-08 2010-01-06 10.827 1,521,975 +15,074 0.59% 16,477,762
2009-12-29 2009-12-24 10.230 1,506,901 -126,119 0.58% 15,414,863
2009-11-10 2009-11-06 6.607 1,633,020 -914,491 0.65% 10,789,999
2009-11-06 2009-11-04 7.045 2,547,511 -212,042 1.01% 17,947,797
2009-11-03 2009-10-30 7.881 2,759,553 1.10% 21,748,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top