History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 83,500 | +0 | 0.01% | 11,857 |
| 2025-10-13 | 2025-10-09 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2025-10-10 | 2025-10-08 | 0.145 | 83,500 | +0 | 0.01% | 12,108 |
| 2025-10-09 | 2025-10-06 | 0.147 | 83,500 | +0 | 0.01% | 12,274 |
| 2025-10-08 | 2025-10-03 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2025-10-06 | 2025-10-02 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2025-10-03 | 2025-09-30 | 0.141 | 83,500 | +0 | 0.01% | 11,773 |
| 2025-10-02 | 2025-09-29 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2025-09-30 | 2025-09-26 | 0.144 | 83,500 | +0 | 0.01% | 12,024 |
| 2025-09-29 | 2025-09-25 | 0.139 | 83,500 | +0 | 0.01% | 11,607 |
| 2025-09-26 | 2025-09-24 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2025-09-25 | 2025-09-23 | 0.129 | 83,500 | +0 | 0.01% | 10,772 |
| 2025-09-24 | 2025-09-22 | 0.134 | 83,500 | +0 | 0.01% | 11,189 |
| 2025-09-23 | 2025-09-19 | 0.142 | 83,500 | +0 | 0.01% | 11,857 |
| 2025-09-22 | 2025-09-18 | 0.141 | 83,500 | +0 | 0.01% | 11,773 |
| 2025-09-19 | 2025-09-17 | 0.147 | 83,500 | +0 | 0.01% | 12,274 |
| 2025-09-18 | 2025-09-16 | 0.149 | 83,500 | +0 | 0.01% | 12,442 |
| 2025-09-17 | 2025-09-15 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2025-09-16 | 2025-09-12 | 0.133 | 83,500 | +0 | 0.01% | 11,106 |
| 2025-09-15 | 2025-09-11 | 0.138 | 83,500 | +0 | 0.01% | 11,523 |
| 2025-09-12 | 2025-09-10 | 0.137 | 83,500 | +0 | 0.01% | 11,440 |
| 2025-09-11 | 2025-09-09 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2025-09-10 | 2025-09-08 | 0.145 | 83,500 | +0 | 0.01% | 12,108 |
| 2025-09-09 | 2025-09-05 | 0.160 | 83,500 | +0 | 0.01% | 13,360 |
| 2025-09-08 | 2025-09-04 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2025-09-05 | 2025-09-03 | 0.103 | 83,500 | +0 | 0.01% | 8,600 |
| 2025-09-04 | 2025-09-02 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2025-09-03 | 2025-09-01 | 0.103 | 83,500 | +0 | 0.01% | 8,600 |
| 2025-09-02 | 2025-08-29 | 0.106 | 83,500 | +0 | 0.01% | 8,851 |
| 2025-09-01 | 2025-08-28 | 0.102 | 83,500 | +0 | 0.01% | 8,517 |
| 2025-08-29 | 2025-08-27 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2025-08-28 | 2025-08-26 | 0.102 | 83,500 | +0 | 0.01% | 8,517 |
| 2025-08-27 | 2025-08-25 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-08-26 | 2025-08-22 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-08-25 | 2025-08-21 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-08-22 | 2025-08-20 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-08-21 | 2025-08-19 | 0.101 | 83,500 | +0 | 0.01% | 8,434 |
| 2025-08-20 | 2025-08-18 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-08-19 | 2025-08-15 | 0.099 | 83,500 | +0 | 0.01% | 8,266 |
| 2025-08-18 | 2025-08-14 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-08-15 | 2025-08-13 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-08-14 | 2025-08-12 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-08-13 | 2025-08-11 | 0.101 | 83,500 | +0 | 0.01% | 8,434 |
| 2025-08-12 | 2025-08-08 | 0.101 | 83,500 | +0 | 0.01% | 8,434 |
| 2025-08-11 | 2025-08-07 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-08-08 | 2025-08-06 | 0.103 | 83,500 | +0 | 0.01% | 8,600 |
| 2025-08-07 | 2025-08-05 | 0.103 | 83,500 | +0 | 0.01% | 8,600 |
| 2025-08-06 | 2025-08-04 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-08-05 | 2025-08-01 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-08-04 | 2025-07-31 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-08-01 | 2025-07-30 | 0.101 | 83,500 | +0 | 0.01% | 8,434 |
| 2025-07-31 | 2025-07-29 | 0.101 | 83,500 | +0 | 0.01% | 8,434 |
| 2025-07-30 | 2025-07-28 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-07-29 | 2025-07-25 | 0.102 | 83,500 | +0 | 0.01% | 8,517 |
| 2025-07-28 | 2025-07-24 | 0.104 | 83,500 | +0 | 0.01% | 8,684 |
| 2025-07-25 | 2025-07-23 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2025-07-24 | 2025-07-22 | 0.107 | 83,500 | +0 | 0.01% | 8,934 |
| 2025-07-23 | 2025-07-21 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-07-22 | 2025-07-18 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-07-21 | 2025-07-17 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-07-18 | 2025-07-16 | 0.096 | 83,500 | +0 | 0.01% | 8,016 |
| 2025-07-17 | 2025-07-15 | 0.099 | 83,500 | +0 | 0.01% | 8,266 |
| 2025-07-16 | 2025-07-14 | 0.104 | 83,500 | +0 | 0.01% | 8,684 |
| 2025-07-15 | 2025-07-11 | 0.104 | 83,500 | +0 | 0.01% | 8,684 |
| 2025-07-14 | 2025-07-10 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2025-07-11 | 2025-07-09 | 0.101 | 83,500 | +0 | 0.01% | 8,434 |
| 2025-07-10 | 2025-07-08 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2025-07-09 | 2025-07-07 | 0.092 | 83,500 | +0 | 0.01% | 7,682 |
| 2025-07-08 | 2025-07-04 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-07-07 | 2025-07-03 | 0.098 | 83,500 | +0 | 0.01% | 8,183 |
| 2025-07-04 | 2025-07-02 | 0.086 | 83,500 | +0 | 0.01% | 7,181 |
| 2025-07-03 | 2025-06-30 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2025-07-02 | 2025-06-27 | 0.072 | 83,500 | +0 | 0.01% | 6,012 |
| 2025-06-30 | 2025-06-26 | 0.072 | 83,500 | +0 | 0.01% | 6,012 |
| 2025-06-27 | 2025-06-25 | 0.076 | 83,500 | +0 | 0.01% | 6,346 |
| 2025-06-26 | 2025-06-24 | 0.071 | 83,500 | +0 | 0.01% | 5,928 |
| 2025-06-25 | 2025-06-23 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2025-06-24 | 2025-06-20 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2025-06-23 | 2025-06-19 | 0.073 | 83,500 | +0 | 0.01% | 6,096 |
| 2025-06-20 | 2025-06-18 | 0.074 | 83,500 | +0 | 0.01% | 6,179 |
| 2025-06-19 | 2025-06-17 | 0.077 | 83,500 | +0 | 0.01% | 6,430 |
| 2025-06-18 | 2025-06-16 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-06-17 | 2025-06-13 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-06-16 | 2025-06-12 | 0.081 | 83,500 | +0 | 0.01% | 6,764 |
| 2025-06-13 | 2025-06-11 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-06-12 | 2025-06-10 | 0.073 | 83,500 | +0 | 0.01% | 6,096 |
| 2025-06-11 | 2025-06-09 | 0.071 | 83,500 | +0 | 0.01% | 5,928 |
| 2025-06-10 | 2025-06-06 | 0.076 | 83,500 | +0 | 0.01% | 6,346 |
| 2025-06-09 | 2025-06-05 | 0.072 | 83,500 | +0 | 0.01% | 6,012 |
| 2025-06-06 | 2025-06-04 | 0.074 | 83,500 | +0 | 0.01% | 6,179 |
| 2025-06-05 | 2025-06-03 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2025-06-04 | 2025-06-02 | 0.079 | 83,500 | +0 | 0.01% | 6,596 |
| 2025-06-03 | 2025-05-30 | 0.074 | 83,500 | +0 | 0.01% | 6,179 |
| 2025-06-02 | 2025-05-29 | 0.076 | 83,500 | +0 | 0.01% | 6,346 |
| 2025-05-30 | 2025-05-28 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-05-29 | 2025-05-27 | 0.077 | 83,500 | +0 | 0.01% | 6,430 |
| 2025-05-28 | 2025-05-26 | 0.071 | 83,500 | +0 | 0.01% | 5,928 |
| 2025-05-27 | 2025-05-23 | 0.071 | 83,500 | +0 | 0.01% | 5,928 |
| 2025-05-26 | 2025-05-22 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-05-23 | 2025-05-21 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-05-22 | 2025-05-20 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-05-21 | 2025-05-19 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-05-20 | 2025-05-16 | 0.074 | 83,500 | +0 | 0.01% | 6,179 |
| 2025-05-19 | 2025-05-15 | 0.072 | 83,500 | +0 | 0.01% | 6,012 |
| 2025-05-16 | 2025-05-14 | 0.073 | 83,500 | +0 | 0.01% | 6,096 |
| 2025-05-15 | 2025-05-13 | 0.077 | 83,500 | +0 | 0.01% | 6,430 |
| 2025-05-14 | 2025-05-12 | 0.073 | 83,500 | +0 | 0.01% | 6,096 |
| 2025-05-13 | 2025-05-09 | 0.072 | 83,500 | +0 | 0.01% | 6,012 |
| 2025-05-12 | 2025-05-08 | 0.072 | 83,500 | +0 | 0.01% | 6,012 |
| 2025-05-09 | 2025-05-07 | 0.074 | 83,500 | +0 | 0.01% | 6,179 |
| 2025-05-08 | 2025-05-06 | 0.063 | 83,500 | +0 | 0.01% | 5,260 |
| 2025-05-07 | 2025-05-02 | 0.063 | 83,500 | +0 | 0.01% | 5,260 |
| 2025-05-06 | 2025-04-30 | 0.063 | 83,500 | +0 | 0.01% | 5,260 |
| 2025-05-02 | 2025-04-29 | 0.066 | 83,500 | +0 | 0.01% | 5,511 |
| 2025-04-30 | 2025-04-28 | 0.063 | 83,500 | +0 | 0.01% | 5,260 |
| 2025-04-29 | 2025-04-25 | 0.064 | 83,500 | +0 | 0.01% | 5,344 |
| 2025-04-28 | 2025-04-24 | 0.063 | 83,500 | +0 | 0.01% | 5,260 |
| 2025-04-25 | 2025-04-23 | 0.064 | 83,500 | +0 | 0.01% | 5,344 |
| 2025-04-24 | 2025-04-22 | 0.064 | 83,500 | +0 | 0.01% | 5,344 |
| 2025-04-23 | 2025-04-17 | 0.064 | 83,500 | +0 | 0.01% | 5,344 |
| 2025-04-22 | 2025-04-16 | 0.065 | 83,500 | +0 | 0.01% | 5,428 |
| 2025-04-17 | 2025-04-15 | 0.066 | 83,500 | +0 | 0.01% | 5,511 |
| 2025-04-16 | 2025-04-14 | 0.066 | 83,500 | +0 | 0.01% | 5,511 |
| 2025-04-15 | 2025-04-11 | 0.067 | 83,500 | +0 | 0.01% | 5,594 |
| 2025-04-14 | 2025-04-10 | 0.066 | 83,500 | +0 | 0.01% | 5,511 |
| 2025-04-11 | 2025-04-09 | 0.065 | 83,500 | +0 | 0.01% | 5,428 |
| 2025-04-10 | 2025-04-08 | 0.067 | 83,500 | +0 | 0.01% | 5,594 |
| 2025-04-09 | 2025-04-07 | 0.065 | 83,500 | +0 | 0.01% | 5,428 |
| 2025-04-08 | 2025-04-03 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-04-07 | 2025-04-02 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2025-04-03 | 2025-04-01 | 0.079 | 83,500 | +0 | 0.01% | 6,596 |
| 2025-04-02 | 2025-03-31 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2025-04-01 | 2025-03-28 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2025-03-31 | 2025-03-27 | 0.077 | 83,500 | +0 | 0.01% | 6,430 |
| 2025-03-28 | 2025-03-26 | 0.077 | 83,500 | +0 | 0.01% | 6,430 |
| 2025-03-27 | 2025-03-25 | 0.076 | 83,500 | +0 | 0.01% | 6,346 |
| 2025-03-26 | 2025-03-24 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-03-25 | 2025-03-21 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-24 | 2025-03-20 | 0.077 | 83,500 | +0 | 0.01% | 6,430 |
| 2025-03-21 | 2025-03-19 | 0.079 | 83,500 | +0 | 0.01% | 6,596 |
| 2025-03-20 | 2025-03-18 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-19 | 2025-03-17 | 0.083 | 83,500 | +0 | 0.01% | 6,930 |
| 2025-03-18 | 2025-03-14 | 0.083 | 83,500 | +0 | 0.01% | 6,930 |
| 2025-03-17 | 2025-03-13 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-14 | 2025-03-12 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-13 | 2025-03-11 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2025-03-12 | 2025-03-10 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-11 | 2025-03-07 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-10 | 2025-03-06 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-07 | 2025-03-05 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-06 | 2025-03-04 | 0.082 | 83,500 | +0 | 0.01% | 6,847 |
| 2025-03-05 | 2025-03-03 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2025-03-04 | 2025-02-28 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2025-03-03 | 2025-02-27 | 0.083 | 83,500 | +0 | 0.01% | 6,930 |
| 2025-02-28 | 2025-02-26 | 0.083 | 83,500 | +0 | 0.01% | 6,930 |
| 2025-02-27 | 2025-02-25 | 0.084 | 83,500 | +0 | 0.01% | 7,014 |
| 2025-02-26 | 2025-02-24 | 0.087 | 83,500 | +0 | 0.01% | 7,264 |
| 2025-02-25 | 2025-02-21 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2025-02-24 | 2025-02-20 | 0.083 | 83,500 | +0 | 0.01% | 6,930 |
| 2025-02-21 | 2025-02-19 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2025-02-20 | 2025-02-18 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2025-02-19 | 2025-02-17 | 0.089 | 83,500 | +0 | 0.01% | 7,432 |
| 2025-02-18 | 2025-02-14 | 0.088 | 83,500 | +0 | 0.01% | 7,348 |
| 2025-02-17 | 2025-02-13 | 0.090 | 83,500 | +0 | 0.01% | 7,515 |
| 2025-02-14 | 2025-02-12 | 0.090 | 83,500 | +0 | 0.01% | 7,515 |
| 2025-02-13 | 2025-02-11 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2025-02-12 | 2025-02-10 | 0.094 | 83,500 | +0 | 0.01% | 7,849 |
| 2025-02-11 | 2025-02-07 | 0.097 | 83,500 | +0 | 0.01% | 8,100 |
| 2025-02-10 | 2025-02-06 | 0.090 | 83,500 | +0 | 0.01% | 7,515 |
| 2025-02-07 | 2025-02-05 | 0.089 | 83,500 | +0 | 0.01% | 7,432 |
| 2025-02-06 | 2025-02-04 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2025-02-05 | 2025-02-03 | 0.089 | 83,500 | +0 | 0.01% | 7,432 |
| 2025-02-04 | 2025-01-28 | 0.092 | 83,500 | +0 | 0.01% | 7,682 |
| 2025-02-03 | 2025-01-24 | 0.092 | 83,500 | +0 | 0.01% | 7,682 |
| 2025-01-27 | 2025-01-23 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2025-01-24 | 2025-01-22 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2025-01-23 | 2025-01-21 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2025-01-22 | 2025-01-20 | 0.090 | 83,500 | +0 | 0.01% | 7,515 |
| 2025-01-21 | 2025-01-17 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2025-01-20 | 2025-01-16 | 0.092 | 83,500 | +0 | 0.01% | 7,682 |
| 2025-01-17 | 2025-01-15 | 0.092 | 83,500 | +0 | 0.01% | 7,682 |
| 2025-01-16 | 2025-01-14 | 0.092 | 83,500 | +0 | 0.01% | 7,682 |
| 2025-01-15 | 2025-01-13 | 0.090 | 83,500 | +0 | 0.01% | 7,515 |
| 2025-01-14 | 2025-01-10 | 0.094 | 83,500 | +0 | 0.01% | 7,849 |
| 2025-01-13 | 2025-01-09 | 0.095 | 83,500 | +0 | 0.01% | 7,932 |
| 2025-01-10 | 2025-01-08 | 0.095 | 83,500 | +0 | 0.01% | 7,932 |
| 2025-01-09 | 2025-01-07 | 0.095 | 83,500 | +0 | 0.01% | 7,932 |
| 2025-01-08 | 2025-01-06 | 0.095 | 83,500 | +0 | 0.01% | 7,932 |
| 2025-01-07 | 2025-01-03 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-01-06 | 2025-01-02 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-01-03 | 2024-12-31 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2025-01-02 | 2024-12-27 | 0.095 | 83,500 | +0 | 0.01% | 7,932 |
| 2024-12-30 | 2024-12-24 | 0.092 | 83,500 | +0 | 0.01% | 7,682 |
| 2024-12-27 | 2024-12-20 | 0.095 | 83,500 | +0 | 0.01% | 7,932 |
| 2024-12-23 | 2024-12-19 | 0.096 | 83,500 | +0 | 0.01% | 8,016 |
| 2024-12-20 | 2024-12-18 | 0.097 | 83,500 | +0 | 0.01% | 8,100 |
| 2024-12-19 | 2024-12-17 | 0.097 | 83,500 | +0 | 0.01% | 8,100 |
| 2024-12-18 | 2024-12-16 | 0.102 | 83,500 | +0 | 0.01% | 8,517 |
| 2024-12-17 | 2024-12-13 | 0.106 | 83,500 | +0 | 0.01% | 8,851 |
| 2024-12-16 | 2024-12-12 | 0.106 | 83,500 | +0 | 0.01% | 8,851 |
| 2024-12-13 | 2024-12-11 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2024-12-12 | 2024-12-10 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2024-12-11 | 2024-12-09 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2024-12-10 | 2024-12-06 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2024-12-09 | 2024-12-05 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2024-12-06 | 2024-12-04 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2024-12-05 | 2024-12-03 | 0.109 | 83,500 | +0 | 0.01% | 9,102 |
| 2024-12-04 | 2024-12-02 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2024-12-03 | 2024-11-29 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2024-12-02 | 2024-11-28 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2024-11-29 | 2024-11-27 | 0.118 | 83,500 | +0 | 0.01% | 9,853 |
| 2024-11-28 | 2024-11-26 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2024-11-27 | 2024-11-25 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2024-11-26 | 2024-11-22 | 0.119 | 83,500 | +0 | 0.01% | 9,936 |
| 2024-11-25 | 2024-11-21 | 0.123 | 83,500 | +0 | 0.01% | 10,270 |
| 2024-11-22 | 2024-11-20 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2024-11-21 | 2024-11-19 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2024-11-20 | 2024-11-18 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2024-11-19 | 2024-11-15 | 0.123 | 83,500 | +0 | 0.01% | 10,270 |
| 2024-11-18 | 2024-11-14 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2024-11-15 | 2024-11-13 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2024-11-14 | 2024-11-12 | 0.131 | 83,500 | +0 | 0.01% | 10,938 |
| 2024-11-13 | 2024-11-11 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2024-11-12 | 2024-11-08 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2024-11-11 | 2024-11-07 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2024-11-08 | 2024-11-06 | 0.147 | 83,500 | +0 | 0.01% | 12,274 |
| 2024-11-07 | 2024-11-05 | 0.159 | 83,500 | +0 | 0.01% | 13,276 |
| 2024-11-06 | 2024-11-04 | 0.153 | 83,500 | +0 | 0.01% | 12,776 |
| 2024-11-05 | 2024-11-01 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2024-11-04 | 2024-10-31 | 0.177 | 83,500 | +0 | 0.01% | 14,780 |
| 2024-11-01 | 2024-10-30 | 0.176 | 83,500 | +0 | 0.01% | 14,696 |
| 2024-10-31 | 2024-10-29 | 0.178 | 83,500 | +0 | 0.01% | 14,863 |
| 2024-10-30 | 2024-10-28 | 0.167 | 83,500 | +0 | 0.01% | 13,944 |
| 2024-10-29 | 2024-10-25 | 0.192 | 83,500 | +0 | 0.01% | 16,032 |
| 2024-10-28 | 2024-10-24 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2024-10-25 | 2024-10-23 | 0.125 | 83,500 | +0 | 0.01% | 10,438 |
| 2024-10-24 | 2024-10-22 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2024-10-23 | 2024-10-21 | 0.095 | 83,500 | +0 | 0.01% | 7,932 |
| 2024-10-22 | 2024-10-18 | 0.095 | 83,500 | +0 | 0.01% | 7,932 |
| 2024-10-21 | 2024-10-17 | 0.090 | 83,500 | +0 | 0.01% | 7,515 |
| 2024-10-18 | 2024-10-16 | 0.094 | 83,500 | +0 | 0.01% | 7,849 |
| 2024-10-17 | 2024-10-15 | 0.097 | 83,500 | +0 | 0.01% | 8,100 |
| 2024-10-16 | 2024-10-14 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2024-10-15 | 2024-10-10 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2024-10-14 | 2024-10-09 | 0.101 | 83,500 | +0 | 0.01% | 8,434 |
| 2024-10-10 | 2024-10-08 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2024-10-09 | 2024-10-07 | 0.149 | 83,500 | +0 | 0.01% | 12,442 |
| 2024-10-08 | 2024-10-04 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2024-10-07 | 2024-10-03 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2024-10-04 | 2024-10-02 | 0.109 | 83,500 | +0 | 0.01% | 9,102 |
| 2024-10-03 | 2024-09-30 | 0.081 | 83,500 | +0 | 0.01% | 6,764 |
| 2024-10-02 | 2024-09-27 | 0.083 | 83,500 | +0 | 0.01% | 6,930 |
| 2024-09-30 | 2024-09-26 | 0.073 | 83,500 | +0 | 0.01% | 6,096 |
| 2024-09-27 | 2024-09-25 | 0.070 | 83,500 | +0 | 0.01% | 5,845 |
| 2024-09-26 | 2024-09-24 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2024-09-25 | 2024-09-23 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2024-09-24 | 2024-09-20 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2024-09-23 | 2024-09-19 | 0.079 | 83,500 | +0 | 0.01% | 6,596 |
| 2024-09-20 | 2024-09-17 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2024-09-19 | 2024-09-16 | 0.072 | 83,500 | +0 | 0.01% | 6,012 |
| 2024-09-17 | 2024-09-13 | 0.070 | 83,500 | +0 | 0.01% | 5,845 |
| 2024-09-16 | 2024-09-12 | 0.066 | 83,500 | +0 | 0.01% | 5,511 |
| 2024-09-13 | 2024-09-11 | 0.066 | 83,500 | +0 | 0.01% | 5,511 |
| 2024-09-12 | 2024-09-10 | 0.066 | 83,500 | +0 | 0.01% | 5,511 |
| 2024-09-11 | 2024-09-09 | 0.066 | 83,500 | +0 | 0.01% | 5,511 |
| 2024-09-10 | 2024-09-05 | 0.067 | 83,500 | +0 | 0.01% | 5,594 |
| 2024-09-09 | 2024-09-04 | 0.069 | 83,500 | +0 | 0.01% | 5,762 |
| 2024-09-05 | 2024-09-03 | 0.069 | 83,500 | +0 | 0.01% | 5,762 |
| 2024-09-04 | 2024-09-02 | 0.079 | 83,500 | +0 | 0.01% | 6,596 |
| 2024-09-03 | 2024-08-30 | 0.079 | 83,500 | +0 | 0.01% | 6,596 |
| 2024-09-02 | 2024-08-29 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2024-08-30 | 2024-08-28 | 0.070 | 83,500 | +0 | 0.01% | 5,845 |
| 2024-08-29 | 2024-08-27 | 0.072 | 83,500 | +0 | 0.01% | 6,012 |
| 2024-08-28 | 2024-08-26 | 0.075 | 83,500 | +0 | 0.01% | 6,262 |
| 2024-08-27 | 2024-08-23 | 0.076 | 83,500 | +0 | 0.01% | 6,346 |
| 2024-08-26 | 2024-08-22 | 0.079 | 83,500 | +0 | 0.01% | 6,596 |
| 2024-08-23 | 2024-08-21 | 0.073 | 83,500 | +0 | 0.01% | 6,096 |
| 2024-08-22 | 2024-08-20 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2024-08-21 | 2024-08-19 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2024-08-20 | 2024-08-16 | 0.078 | 83,500 | +0 | 0.01% | 6,513 |
| 2024-08-19 | 2024-08-15 | 0.084 | 83,500 | +0 | 0.01% | 7,014 |
| 2024-08-16 | 2024-08-14 | 0.084 | 83,500 | +0 | 0.01% | 7,014 |
| 2024-08-15 | 2024-08-13 | 0.084 | 83,500 | +0 | 0.01% | 7,014 |
| 2024-08-14 | 2024-08-12 | 0.084 | 83,500 | +0 | 0.01% | 7,014 |
| 2024-08-13 | 2024-08-09 | 0.084 | 83,500 | +0 | 0.01% | 7,014 |
| 2024-08-12 | 2024-08-08 | 0.083 | 83,500 | +0 | 0.01% | 6,930 |
| 2024-08-09 | 2024-08-07 | 0.079 | 83,500 | +0 | 0.01% | 6,596 |
| 2024-08-08 | 2024-08-06 | 0.081 | 83,500 | +0 | 0.01% | 6,764 |
| 2024-08-07 | 2024-08-05 | 0.080 | 83,500 | +0 | 0.01% | 6,680 |
| 2024-08-06 | 2024-08-02 | 0.086 | 83,500 | +0 | 0.01% | 7,181 |
| 2024-08-05 | 2024-08-01 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2024-08-02 | 2024-07-31 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2024-08-01 | 2024-07-30 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2024-07-31 | 2024-07-29 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2024-07-30 | 2024-07-26 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2024-07-29 | 2024-07-25 | 0.082 | 83,500 | +0 | 0.01% | 6,847 |
| 2024-07-26 | 2024-07-24 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2024-07-25 | 2024-07-23 | 0.085 | 83,500 | +0 | 0.01% | 7,098 |
| 2024-07-24 | 2024-07-22 | 0.090 | 83,500 | +0 | 0.01% | 7,515 |
| 2024-07-23 | 2024-07-19 | 0.090 | 83,500 | +0 | 0.01% | 7,515 |
| 2024-07-22 | 2024-07-18 | 0.087 | 83,500 | +0 | 0.01% | 7,264 |
| 2024-07-19 | 2024-07-17 | 0.089 | 83,500 | +0 | 0.01% | 7,432 |
| 2024-07-18 | 2024-07-16 | 0.087 | 83,500 | +0 | 0.01% | 7,264 |
| 2024-07-17 | 2024-07-15 | 0.091 | 83,500 | +0 | 0.01% | 7,598 |
| 2024-07-16 | 2024-07-12 | 0.087 | 83,500 | +0 | 0.01% | 7,264 |
| 2024-07-15 | 2024-07-11 | 0.088 | 83,500 | +0 | 0.01% | 7,348 |
| 2024-07-12 | 2024-07-10 | 0.132 | 83,500 | +0 | 0.01% | 11,022 |
| 2024-07-11 | 2024-07-09 | 0.134 | 83,500 | +0 | 0.01% | 11,189 |
| 2024-07-10 | 2024-07-08 | 0.131 | 83,500 | +0 | 0.01% | 10,938 |
| 2024-07-09 | 2024-07-05 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2024-07-08 | 2024-07-04 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2024-07-05 | 2024-07-03 | 0.134 | 83,500 | +0 | 0.01% | 11,189 |
| 2024-07-04 | 2024-07-02 | 0.133 | 83,500 | +0 | 0.01% | 11,106 |
| 2024-07-03 | 2024-06-28 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-07-02 | 2024-06-27 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2024-06-28 | 2024-06-26 | 0.141 | 83,500 | +0 | 0.01% | 11,773 |
| 2024-06-27 | 2024-06-25 | 0.145 | 83,500 | +0 | 0.01% | 12,108 |
| 2024-06-26 | 2024-06-24 | 0.148 | 83,500 | +0 | 0.01% | 12,358 |
| 2024-06-25 | 2024-06-21 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-06-24 | 2024-06-20 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-06-21 | 2024-06-19 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-06-20 | 2024-06-18 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2024-06-19 | 2024-06-17 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2024-06-18 | 2024-06-14 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-06-17 | 2024-06-13 | 0.153 | 83,500 | +0 | 0.01% | 12,776 |
| 2024-06-14 | 2024-06-12 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2024-06-13 | 2024-06-11 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-06-12 | 2024-06-07 | 0.155 | 83,500 | +0 | 0.01% | 12,942 |
| 2024-06-11 | 2024-06-06 | 0.145 | 83,500 | +0 | 0.01% | 12,108 |
| 2024-06-07 | 2024-06-05 | 0.153 | 83,500 | +0 | 0.01% | 12,776 |
| 2024-06-06 | 2024-06-04 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-06-05 | 2024-06-03 | 0.155 | 83,500 | +0 | 0.01% | 12,942 |
| 2024-06-04 | 2024-05-31 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2024-06-03 | 2024-05-30 | 0.153 | 83,500 | +0 | 0.01% | 12,776 |
| 2024-05-31 | 2024-05-29 | 0.153 | 83,500 | +0 | 0.01% | 12,776 |
| 2024-05-30 | 2024-05-28 | 0.155 | 83,500 | +0 | 0.01% | 12,942 |
| 2024-05-29 | 2024-05-27 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-05-28 | 2024-05-24 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-05-27 | 2024-05-23 | 0.158 | 83,500 | +0 | 0.01% | 13,193 |
| 2024-05-24 | 2024-05-22 | 0.158 | 83,500 | +0 | 0.01% | 13,193 |
| 2024-05-23 | 2024-05-21 | 0.149 | 83,500 | +0 | 0.01% | 12,442 |
| 2024-05-22 | 2024-05-20 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-05-21 | 2024-05-17 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2024-05-20 | 2024-05-16 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2024-05-17 | 2024-05-14 | 0.155 | 83,500 | +0 | 0.01% | 12,942 |
| 2024-05-16 | 2024-05-13 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-05-14 | 2024-05-10 | 0.159 | 83,500 | +0 | 0.01% | 13,276 |
| 2024-05-13 | 2024-05-09 | 0.160 | 83,500 | +0 | 0.01% | 13,360 |
| 2024-05-10 | 2024-05-08 | 0.158 | 83,500 | +0 | 0.01% | 13,193 |
| 2024-05-09 | 2024-05-07 | 0.149 | 83,500 | +0 | 0.01% | 12,442 |
| 2024-05-08 | 2024-05-06 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-05-07 | 2024-05-03 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-05-06 | 2024-05-02 | 0.145 | 83,500 | +0 | 0.01% | 12,108 |
| 2024-05-03 | 2024-04-30 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-05-02 | 2024-04-29 | 0.139 | 83,500 | +0 | 0.01% | 11,607 |
| 2024-04-30 | 2024-04-26 | 0.142 | 83,500 | +0 | 0.01% | 11,857 |
| 2024-04-29 | 2024-04-25 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2024-04-26 | 2024-04-24 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-04-25 | 2024-04-23 | 0.133 | 83,500 | +0 | 0.01% | 11,106 |
| 2024-04-24 | 2024-04-22 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2024-04-23 | 2024-04-19 | 0.147 | 83,500 | +0 | 0.01% | 12,274 |
| 2024-04-22 | 2024-04-18 | 0.149 | 83,500 | +0 | 0.01% | 12,442 |
| 2024-04-19 | 2024-04-17 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-04-18 | 2024-04-16 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-04-17 | 2024-04-15 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2024-04-16 | 2024-04-12 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2024-04-15 | 2024-04-11 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-04-12 | 2024-04-10 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-04-11 | 2024-04-09 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2024-04-10 | 2024-04-08 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-04-09 | 2024-04-05 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-04-08 | 2024-04-03 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2024-04-05 | 2024-04-02 | 0.155 | 83,500 | +0 | 0.01% | 12,942 |
| 2024-04-03 | 2024-03-28 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2024-04-02 | 2024-03-27 | 0.160 | 83,500 | +0 | 0.01% | 13,360 |
| 2024-03-28 | 2024-03-26 | 0.158 | 83,500 | +0 | 0.01% | 13,193 |
| 2024-03-27 | 2024-03-25 | 0.155 | 83,500 | +0 | 0.01% | 12,942 |
| 2024-03-26 | 2024-03-22 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2024-03-25 | 2024-03-21 | 0.156 | 83,500 | +0 | 0.01% | 13,026 |
| 2024-03-22 | 2024-03-20 | 0.160 | 83,500 | +0 | 0.01% | 13,360 |
| 2024-03-21 | 2024-03-19 | 0.158 | 83,500 | +0 | 0.01% | 13,193 |
| 2024-03-20 | 2024-03-18 | 0.165 | 83,500 | +0 | 0.01% | 13,778 |
| 2024-03-19 | 2024-03-15 | 0.158 | 83,500 | +0 | 0.01% | 13,193 |
| 2024-03-18 | 2024-03-14 | 0.168 | 83,500 | +0 | 0.01% | 14,028 |
| 2024-03-15 | 2024-03-13 | 0.168 | 83,500 | +0 | 0.01% | 14,028 |
| 2024-03-14 | 2024-03-12 | 0.169 | 83,500 | +0 | 0.01% | 14,112 |
| 2024-03-13 | 2024-03-11 | 0.173 | 83,500 | +0 | 0.01% | 14,445 |
| 2024-03-12 | 2024-03-08 | 0.163 | 83,500 | +0 | 0.01% | 13,610 |
| 2024-03-11 | 2024-03-07 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2024-03-08 | 2024-03-06 | 0.157 | 83,500 | +0 | 0.01% | 13,110 |
| 2024-03-07 | 2024-03-05 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-03-06 | 2024-03-04 | 0.157 | 83,500 | +0 | 0.01% | 13,110 |
| 2024-03-05 | 2024-03-01 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2024-03-04 | 2024-02-29 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2024-03-01 | 2024-02-28 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2024-02-29 | 2024-02-27 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2024-02-28 | 2024-02-26 | 0.165 | 83,500 | +0 | 0.01% | 13,778 |
| 2024-02-27 | 2024-02-23 | 0.167 | 83,500 | +0 | 0.01% | 13,944 |
| 2024-02-26 | 2024-02-22 | 0.164 | 83,500 | +0 | 0.01% | 13,694 |
| 2024-02-23 | 2024-02-21 | 0.163 | 83,500 | +0 | 0.01% | 13,610 |
| 2024-02-22 | 2024-02-20 | 0.159 | 83,500 | +0 | 0.01% | 13,276 |
| 2024-02-21 | 2024-02-19 | 0.169 | 83,500 | +0 | 0.01% | 14,112 |
| 2024-02-20 | 2024-02-16 | 0.145 | 83,500 | +0 | 0.01% | 12,108 |
| 2024-02-19 | 2024-02-15 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-02-16 | 2024-02-14 | 0.144 | 83,500 | +0 | 0.01% | 12,024 |
| 2024-02-15 | 2024-02-09 | 0.143 | 83,500 | +0 | 0.01% | 11,940 |
| 2024-02-14 | 2024-02-07 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-02-08 | 2024-02-06 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-02-07 | 2024-02-05 | 0.141 | 83,500 | +0 | 0.01% | 11,773 |
| 2024-02-06 | 2024-02-02 | 0.139 | 83,500 | +0 | 0.01% | 11,607 |
| 2024-02-05 | 2024-02-01 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2024-02-02 | 2024-01-31 | 0.143 | 83,500 | +0 | 0.01% | 11,940 |
| 2024-02-01 | 2024-01-30 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2024-01-31 | 2024-01-29 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2024-01-30 | 2024-01-26 | 0.147 | 83,500 | +0 | 0.01% | 12,274 |
| 2024-01-29 | 2024-01-25 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2024-01-26 | 2024-01-24 | 0.146 | 83,500 | +0 | 0.01% | 12,191 |
| 2024-01-25 | 2024-01-23 | 0.147 | 83,500 | +0 | 0.01% | 12,274 |
| 2024-01-24 | 2024-01-22 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2024-01-23 | 2024-01-19 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2024-01-22 | 2024-01-18 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2024-01-19 | 2024-01-17 | 0.143 | 83,500 | +0 | 0.01% | 11,940 |
| 2024-01-18 | 2024-01-16 | 0.175 | 83,500 | +0 | 0.01% | 14,612 |
| 2024-01-17 | 2024-01-15 | 0.176 | 83,500 | +0 | 0.01% | 14,696 |
| 2024-01-16 | 2024-01-12 | 0.171 | 83,500 | +0 | 0.01% | 14,279 |
| 2024-01-15 | 2024-01-11 | 0.177 | 83,500 | +0 | 0.01% | 14,780 |
| 2024-01-12 | 2024-01-10 | 0.187 | 83,500 | +0 | 0.01% | 15,614 |
| 2024-01-11 | 2024-01-09 | 0.184 | 83,500 | +0 | 0.01% | 15,364 |
| 2024-01-10 | 2024-01-08 | 0.183 | 83,500 | +0 | 0.01% | 15,280 |
| 2024-01-09 | 2024-01-05 | 0.185 | 83,500 | +0 | 0.01% | 15,448 |
| 2024-01-08 | 2024-01-04 | 0.195 | 83,500 | +0 | 0.01% | 16,282 |
| 2024-01-05 | 2024-01-03 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-01-04 | 2024-01-02 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-01-03 | 2023-12-29 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2024-01-02 | 2023-12-28 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2023-12-29 | 2023-12-27 | 0.145 | 83,500 | +0 | 0.01% | 12,108 |
| 2023-12-28 | 2023-12-22 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2023-12-27 | 2023-12-21 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2023-12-22 | 2023-12-20 | 0.144 | 83,500 | +0 | 0.01% | 12,024 |
| 2023-12-21 | 2023-12-19 | 0.149 | 83,500 | +0 | 0.01% | 12,442 |
| 2023-12-20 | 2023-12-18 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2023-12-19 | 2023-12-15 | 0.154 | 83,500 | +0 | 0.01% | 12,859 |
| 2023-12-18 | 2023-12-14 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2023-12-15 | 2023-12-13 | 0.160 | 83,500 | +0 | 0.01% | 13,360 |
| 2023-12-14 | 2023-12-12 | 0.160 | 83,500 | +0 | 0.01% | 13,360 |
| 2023-12-13 | 2023-12-11 | 0.156 | 83,500 | +0 | 0.01% | 13,026 |
| 2023-12-12 | 2023-12-08 | 0.156 | 83,500 | +0 | 0.01% | 13,026 |
| 2023-12-11 | 2023-12-07 | 0.167 | 83,500 | +0 | 0.01% | 13,944 |
| 2023-12-08 | 2023-12-06 | 0.138 | 83,500 | +0 | 0.01% | 11,523 |
| 2023-12-07 | 2023-12-05 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2023-12-06 | 2023-12-04 | 0.165 | 83,500 | +0 | 0.01% | 13,778 |
| 2023-12-05 | 2023-12-01 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-12-04 | 2023-11-30 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-12-01 | 2023-11-29 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-11-30 | 2023-11-28 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-11-29 | 2023-11-27 | 0.113 | 83,500 | +0 | 0.01% | 9,436 |
| 2023-11-28 | 2023-11-24 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-11-27 | 2023-11-23 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-11-24 | 2023-11-22 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-11-23 | 2023-11-21 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-11-22 | 2023-11-20 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-11-21 | 2023-11-17 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-11-20 | 2023-11-16 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-11-17 | 2023-11-15 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-11-16 | 2023-11-14 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-15 | 2023-11-13 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-14 | 2023-11-10 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-13 | 2023-11-09 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-11-10 | 2023-11-08 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-09 | 2023-11-07 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-08 | 2023-11-06 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-07 | 2023-11-03 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-06 | 2023-11-02 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-03 | 2023-11-01 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-11-02 | 2023-10-31 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-11-01 | 2023-10-30 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-10-31 | 2023-10-27 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-10-30 | 2023-10-26 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-10-27 | 2023-10-25 | 0.113 | 83,500 | +0 | 0.01% | 9,436 |
| 2023-10-26 | 2023-10-24 | 0.114 | 83,500 | +0 | 0.01% | 9,519 |
| 2023-10-25 | 2023-10-20 | 0.114 | 83,500 | +0 | 0.01% | 9,519 |
| 2023-10-24 | 2023-10-19 | 0.115 | 83,500 | +0 | 0.01% | 9,602 |
| 2023-10-20 | 2023-10-18 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-10-19 | 2023-10-17 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-10-18 | 2023-10-16 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-10-17 | 2023-10-13 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-10-16 | 2023-10-12 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-10-13 | 2023-10-11 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-10-12 | 2023-10-10 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-10-11 | 2023-10-09 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-10-10 | 2023-10-06 | 0.119 | 83,500 | +0 | 0.01% | 9,936 |
| 2023-10-09 | 2023-10-05 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-10-06 | 2023-10-04 | 0.121 | 83,500 | +0 | 0.01% | 10,104 |
| 2023-10-05 | 2023-10-03 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-10-04 | 2023-09-29 | 0.113 | 83,500 | +0 | 0.01% | 9,436 |
| 2023-10-03 | 2023-09-28 | 0.115 | 83,500 | +0 | 0.01% | 9,602 |
| 2023-09-29 | 2023-09-27 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-09-28 | 2023-09-26 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-09-27 | 2023-09-25 | 0.118 | 83,500 | +0 | 0.01% | 9,853 |
| 2023-09-26 | 2023-09-22 | 0.118 | 83,500 | +0 | 0.01% | 9,853 |
| 2023-09-25 | 2023-09-21 | 0.118 | 83,500 | +0 | 0.01% | 9,853 |
| 2023-09-22 | 2023-09-20 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-09-21 | 2023-09-19 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-09-20 | 2023-09-18 | 0.121 | 83,500 | +0 | 0.01% | 10,104 |
| 2023-09-19 | 2023-09-15 | 0.121 | 83,500 | +0 | 0.01% | 10,104 |
| 2023-09-18 | 2023-09-14 | 0.125 | 83,500 | +0 | 0.01% | 10,438 |
| 2023-09-15 | 2023-09-13 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-09-14 | 2023-09-12 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-09-13 | 2023-09-11 | 0.114 | 83,500 | +0 | 0.01% | 9,519 |
| 2023-09-12 | 2023-09-07 | 0.118 | 83,500 | +0 | 0.01% | 9,853 |
| 2023-09-11 | 2023-09-06 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-09-07 | 2023-09-05 | 0.102 | 83,500 | +0 | 0.01% | 8,517 |
| 2023-09-06 | 2023-09-04 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2023-09-05 | 2023-08-31 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-09-04 | 2023-08-30 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-08-31 | 2023-08-29 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-08-30 | 2023-08-28 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-08-29 | 2023-08-25 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-08-28 | 2023-08-24 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2023-08-25 | 2023-08-23 | 0.113 | 83,500 | +0 | 0.01% | 9,436 |
| 2023-08-24 | 2023-08-22 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-08-23 | 2023-08-21 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-08-22 | 2023-08-18 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-08-21 | 2023-08-17 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-08-18 | 2023-08-16 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-08-17 | 2023-08-15 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-08-16 | 2023-08-14 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-08-15 | 2023-08-11 | 0.123 | 83,500 | +0 | 0.01% | 10,270 |
| 2023-08-14 | 2023-08-10 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-08-11 | 2023-08-09 | 0.119 | 83,500 | +0 | 0.01% | 9,936 |
| 2023-08-10 | 2023-08-08 | 0.124 | 83,500 | +0 | 0.01% | 10,354 |
| 2023-08-09 | 2023-08-07 | 0.124 | 83,500 | +0 | 0.01% | 10,354 |
| 2023-08-08 | 2023-08-04 | 0.122 | 83,500 | +0 | 0.01% | 10,187 |
| 2023-08-07 | 2023-08-03 | 0.122 | 83,500 | +0 | 0.01% | 10,187 |
| 2023-08-04 | 2023-08-02 | 0.121 | 83,500 | +0 | 0.01% | 10,104 |
| 2023-08-03 | 2023-08-01 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-08-02 | 2023-07-31 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-08-01 | 2023-07-28 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-07-31 | 2023-07-27 | 0.125 | 83,500 | +0 | 0.01% | 10,438 |
| 2023-07-28 | 2023-07-26 | 0.125 | 83,500 | +0 | 0.01% | 10,438 |
| 2023-07-27 | 2023-07-25 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-07-26 | 2023-07-24 | 0.114 | 83,500 | +0 | 0.01% | 9,519 |
| 2023-07-25 | 2023-07-21 | 0.123 | 83,500 | +0 | 0.01% | 10,270 |
| 2023-07-24 | 2023-07-20 | 0.123 | 83,500 | +0 | 0.01% | 10,270 |
| 2023-07-21 | 2023-07-19 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-07-20 | 2023-07-18 | 0.122 | 83,500 | +0 | 0.01% | 10,187 |
| 2023-07-19 | 2023-07-14 | 0.124 | 83,500 | +0 | 0.01% | 10,354 |
| 2023-07-18 | 2023-07-13 | 0.124 | 83,500 | +0 | 0.01% | 10,354 |
| 2023-07-14 | 2023-07-12 | 0.124 | 83,500 | +0 | 0.01% | 10,354 |
| 2023-07-13 | 2023-07-11 | 0.128 | 83,500 | +0 | 0.01% | 10,688 |
| 2023-07-12 | 2023-07-10 | 0.128 | 83,500 | +0 | 0.01% | 10,688 |
| 2023-07-11 | 2023-07-07 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2023-07-10 | 2023-07-06 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2023-07-07 | 2023-07-05 | 0.132 | 83,500 | +0 | 0.01% | 11,022 |
| 2023-07-06 | 2023-07-04 | 0.125 | 83,500 | +0 | 0.01% | 10,438 |
| 2023-07-05 | 2023-07-03 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2023-07-04 | 2023-06-30 | 0.129 | 83,500 | +0 | 0.01% | 10,772 |
| 2023-07-03 | 2023-06-29 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2023-06-30 | 2023-06-28 | 0.127 | 83,500 | +0 | 0.01% | 10,604 |
| 2023-06-29 | 2023-06-27 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2023-06-28 | 2023-06-26 | 0.126 | 83,500 | +0 | 0.01% | 10,521 |
| 2023-06-27 | 2023-06-23 | 0.133 | 83,500 | +0 | 0.01% | 11,106 |
| 2023-06-26 | 2023-06-21 | 0.136 | 83,500 | +0 | 0.01% | 11,356 |
| 2023-06-23 | 2023-06-20 | 0.134 | 83,500 | +0 | 0.01% | 11,189 |
| 2023-06-21 | 2023-06-19 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2023-06-20 | 2023-06-16 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2023-06-19 | 2023-06-15 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-06-16 | 2023-06-14 | 0.106 | 83,500 | +0 | 0.01% | 8,851 |
| 2023-06-15 | 2023-06-13 | 0.104 | 83,500 | +0 | 0.01% | 8,684 |
| 2023-06-14 | 2023-06-12 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2023-06-13 | 2023-06-09 | 0.108 | 83,500 | +0 | 0.01% | 9,018 |
| 2023-06-12 | 2023-06-08 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-06-09 | 2023-06-07 | 0.112 | 83,500 | +0 | 0.01% | 9,352 |
| 2023-06-08 | 2023-06-06 | 0.106 | 83,500 | +0 | 0.01% | 8,851 |
| 2023-06-07 | 2023-06-05 | 0.107 | 83,500 | +0 | 0.01% | 8,934 |
| 2023-06-06 | 2023-06-02 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-06-05 | 2023-06-01 | 0.107 | 83,500 | +0 | 0.01% | 8,934 |
| 2023-06-02 | 2023-05-31 | 0.100 | 83,500 | +0 | 0.01% | 8,350 |
| 2023-06-01 | 2023-05-30 | 0.105 | 83,500 | +0 | 0.01% | 8,768 |
| 2023-05-31 | 2023-05-29 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-05-30 | 2023-05-25 | 0.118 | 83,500 | +0 | 0.01% | 9,853 |
| 2023-05-29 | 2023-05-24 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-05-25 | 2023-05-23 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-05-24 | 2023-05-22 | 0.110 | 83,500 | +0 | 0.01% | 9,185 |
| 2023-05-23 | 2023-05-19 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-05-22 | 2023-05-18 | 0.116 | 83,500 | +0 | 0.01% | 9,686 |
| 2023-05-19 | 2023-05-17 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-05-18 | 2023-05-16 | 0.119 | 83,500 | +0 | 0.01% | 9,936 |
| 2023-05-17 | 2023-05-15 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-05-16 | 2023-05-12 | 0.123 | 83,500 | +0 | 0.01% | 10,270 |
| 2023-05-15 | 2023-05-11 | 0.117 | 83,500 | +0 | 0.01% | 9,770 |
| 2023-05-12 | 2023-05-10 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-05-11 | 2023-05-09 | 0.124 | 83,500 | +0 | 0.01% | 10,354 |
| 2023-05-10 | 2023-05-08 | 0.124 | 83,500 | +0 | 0.01% | 10,354 |
| 2023-05-09 | 2023-05-05 | 0.124 | 83,500 | +0 | 0.01% | 10,354 |
| 2023-05-08 | 2023-05-04 | 0.113 | 83,500 | +0 | 0.01% | 9,436 |
| 2023-05-05 | 2023-05-03 | 0.111 | 83,500 | +0 | 0.01% | 9,268 |
| 2023-05-04 | 2023-05-02 | 0.114 | 83,500 | +0 | 0.01% | 9,519 |
| 2023-05-03 | 2023-04-28 | 0.118 | 83,500 | +0 | 0.01% | 9,853 |
| 2023-05-02 | 2023-04-27 | 0.120 | 83,500 | +0 | 0.01% | 10,020 |
| 2023-04-28 | 2023-04-26 | 0.125 | 83,500 | +0 | 0.01% | 10,438 |
| 2023-04-27 | 2023-04-25 | 0.125 | 83,500 | +0 | 0.01% | 10,438 |
| 2023-04-26 | 2023-04-24 | 0.131 | 83,500 | +0 | 0.01% | 10,938 |
| 2023-04-25 | 2023-04-21 | 0.132 | 83,500 | +0 | 0.01% | 11,022 |
| 2023-04-24 | 2023-04-20 | 0.127 | 83,500 | +0 | 0.01% | 10,604 |
| 2023-04-21 | 2023-04-19 | 0.127 | 83,500 | +0 | 0.01% | 10,604 |
| 2023-04-20 | 2023-04-18 | 0.127 | 83,500 | +0 | 0.01% | 10,604 |
| 2023-04-19 | 2023-04-17 | 0.127 | 83,500 | +0 | 0.01% | 10,604 |
| 2023-04-18 | 2023-04-14 | 0.130 | 83,500 | +0 | 0.01% | 10,855 |
| 2023-04-17 | 2023-04-13 | 0.127 | 83,500 | +0 | 0.01% | 10,604 |
| 2023-04-14 | 2023-04-12 | 0.127 | 83,500 | +0 | 0.01% | 10,604 |
| 2023-04-13 | 2023-04-11 | 0.126 | 83,500 | +0 | 0.01% | 10,521 |
| 2023-04-12 | 2023-04-06 | 0.128 | 83,500 | +0 | 0.01% | 10,688 |
| 2023-04-11 | 2023-04-04 | 0.128 | 83,500 | +0 | 0.01% | 10,688 |
| 2023-04-06 | 2023-04-03 | 0.134 | 83,500 | +0 | 0.01% | 11,189 |
| 2023-04-04 | 2023-03-31 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2023-04-03 | 2023-03-30 | 0.140 | 83,500 | +0 | 0.01% | 11,690 |
| 2023-03-31 | 2023-03-29 | 0.148 | 83,500 | +0 | 0.01% | 12,358 |
| 2023-03-30 | 2023-03-28 | 0.143 | 83,500 | +0 | 0.01% | 11,940 |
| 2023-03-29 | 2023-03-27 | 0.145 | 83,500 | +0 | 0.01% | 12,108 |
| 2023-03-28 | 2023-03-24 | 0.147 | 83,500 | +0 | 0.01% | 12,274 |
| 2023-03-27 | 2023-03-23 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2023-03-24 | 2023-03-22 | 0.150 | 83,500 | +0 | 0.01% | 12,525 |
| 2023-03-23 | 2023-03-21 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2023-03-22 | 2023-03-20 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2023-03-21 | 2023-03-17 | 0.152 | 83,500 | +0 | 0.01% | 12,692 |
| 2023-03-20 | 2023-03-16 | 0.149 | 83,500 | +0 | 0.01% | 12,442 |
| 2023-03-17 | 2023-03-15 | 0.151 | 83,500 | +0 | 0.01% | 12,608 |
| 2023-03-16 | 2023-03-14 | 0.153 | 83,500 | +0 | 0.01% | 12,776 |
| 2023-03-15 | 2023-03-13 | 0.153 | 83,500 | +0 | 0.01% | 12,776 |
| 2023-03-14 | 2023-03-10 | 0.159 | 83,500 | +0 | 0.01% | 13,276 |
| 2023-03-13 | 2023-03-09 | 0.164 | 83,500 | +0 | 0.01% | 13,694 |
| 2023-03-10 | 2023-03-08 | 0.173 | 83,500 | +0 | 0.01% | 14,445 |
| 2023-03-09 | 2023-03-07 | 0.175 | 83,500 | +0 | 0.01% | 14,612 |
| 2023-03-08 | 2023-03-06 | 0.173 | 83,500 | +0 | 0.01% | 14,445 |
| 2023-03-07 | 2023-03-03 | 0.175 | 83,500 | +0 | 0.01% | 14,612 |
| 2023-03-06 | 2023-03-02 | 0.179 | 83,500 | +0 | 0.01% | 14,946 |
| 2023-03-03 | 2023-03-01 | 0.180 | 83,500 | +0 | 0.01% | 15,030 |
| 2023-03-02 | 2023-02-28 | 0.179 | 83,500 | +0 | 0.01% | 14,946 |
| 2023-03-01 | 2023-02-27 | 0.186 | 83,500 | +0 | 0.01% | 15,531 |
| 2023-02-28 | 2023-02-24 | 0.186 | 83,500 | +0 | 0.01% | 15,531 |
| 2023-02-27 | 2023-02-23 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2023-02-24 | 2023-02-22 | 0.182 | 83,500 | +0 | 0.01% | 15,197 |
| 2023-02-23 | 2023-02-21 | 0.184 | 83,500 | +0 | 0.01% | 15,364 |
| 2023-02-22 | 2023-02-20 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-02-21 | 2023-02-17 | 0.182 | 83,500 | +0 | 0.01% | 15,197 |
| 2023-02-20 | 2023-02-16 | 0.183 | 83,500 | +0 | 0.01% | 15,280 |
| 2023-02-17 | 2023-02-15 | 0.189 | 83,500 | +0 | 0.01% | 15,782 |
| 2023-02-16 | 2023-02-14 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2023-02-15 | 2023-02-13 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-02-14 | 2023-02-10 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-02-13 | 2023-02-09 | 0.185 | 83,500 | +0 | 0.01% | 15,448 |
| 2023-02-10 | 2023-02-08 | 0.187 | 83,500 | +0 | 0.01% | 15,614 |
| 2023-02-09 | 2023-02-07 | 0.187 | 83,500 | +0 | 0.01% | 15,614 |
| 2023-02-08 | 2023-02-06 | 0.191 | 83,500 | +0 | 0.01% | 15,948 |
| 2023-02-07 | 2023-02-03 | 0.193 | 83,500 | +0 | 0.01% | 16,116 |
| 2023-02-06 | 2023-02-02 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2023-02-03 | 2023-02-01 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-02-02 | 2023-01-31 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-02-01 | 2023-01-30 | 0.189 | 83,500 | +0 | 0.01% | 15,782 |
| 2023-01-31 | 2023-01-27 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-01-30 | 2023-01-26 | 0.192 | 83,500 | +0 | 0.01% | 16,032 |
| 2023-01-27 | 2023-01-20 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-01-26 | 2023-01-19 | 0.191 | 83,500 | +0 | 0.01% | 15,948 |
| 2023-01-20 | 2023-01-18 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-01-19 | 2023-01-17 | 0.192 | 83,500 | +0 | 0.01% | 16,032 |
| 2023-01-18 | 2023-01-16 | 0.191 | 83,500 | +0 | 0.01% | 15,948 |
| 2023-01-17 | 2023-01-13 | 0.193 | 83,500 | +0 | 0.01% | 16,116 |
| 2023-01-16 | 2023-01-12 | 0.193 | 83,500 | +0 | 0.01% | 16,116 |
| 2023-01-13 | 2023-01-11 | 0.189 | 83,500 | +0 | 0.01% | 15,782 |
| 2023-01-12 | 2023-01-10 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2023-01-11 | 2023-01-09 | 0.190 | 83,500 | +0 | 0.01% | 15,865 |
| 2023-01-10 | 2023-01-06 | 0.195 | 83,500 | +0 | 0.01% | 16,282 |
| 2023-01-09 | 2023-01-05 | 0.186 | 83,500 | +0 | 0.01% | 15,531 |
| 2023-01-06 | 2023-01-04 | 0.183 | 83,500 | +0 | 0.01% | 15,280 |
| 2023-01-05 | 2023-01-03 | 0.179 | 83,500 | +0 | 0.01% | 14,946 |
| 2023-01-04 | 2022-12-30 | 0.175 | 83,500 | +0 | 0.01% | 14,612 |
| 2023-01-03 | 2022-12-29 | 0.173 | 83,500 | +0 | 0.01% | 14,445 |
| 2022-12-30 | 2022-12-28 | 0.172 | 83,500 | +0 | 0.01% | 14,362 |
| 2022-12-29 | 2022-12-23 | 0.173 | 83,500 | +0 | 0.01% | 14,445 |
| 2022-12-28 | 2022-12-22 | 0.173 | 83,500 | +0 | 0.01% | 14,445 |
| 2022-12-23 | 2022-12-21 | 0.172 | 83,500 | +0 | 0.01% | 14,362 |
| 2022-12-22 | 2022-12-20 | 0.171 | 83,500 | +0 | 0.01% | 14,279 |
| 2022-12-21 | 2022-12-19 | 0.177 | 83,500 | +0 | 0.01% | 14,780 |
| 2022-12-20 | 2022-12-16 | 0.177 | 83,500 | +0 | 0.01% | 14,780 |
| 2022-12-19 | 2022-12-15 | 0.184 | 83,500 | +0 | 0.01% | 15,364 |
| 2022-12-16 | 2022-12-14 | 0.185 | 83,500 | +0 | 0.01% | 15,448 |
| 2022-12-15 | 2022-12-13 | 0.182 | 83,500 | +0 | 0.01% | 15,197 |
| 2022-12-14 | 2022-12-12 | 0.183 | 83,500 | +0 | 0.01% | 15,280 |
| 2022-12-13 | 2022-12-09 | 0.187 | 83,500 | +0 | 0.01% | 15,614 |
| 2022-12-12 | 2022-12-08 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2022-12-09 | 2022-12-07 | 0.187 | 83,500 | +0 | 0.01% | 15,614 |
| 2022-12-08 | 2022-12-06 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2022-12-07 | 2022-12-05 | 0.180 | 83,500 | +0 | 0.01% | 15,030 |
| 2022-12-06 | 2022-12-02 | 0.179 | 83,500 | +0 | 0.01% | 14,946 |
| 2022-12-05 | 2022-12-01 | 0.184 | 83,500 | +0 | 0.01% | 15,364 |
| 2022-12-02 | 2022-11-30 | 0.186 | 83,500 | +0 | 0.01% | 15,531 |
| 2022-12-01 | 2022-11-29 | 0.180 | 83,500 | +0 | 0.01% | 15,030 |
| 2022-11-30 | 2022-11-28 | 0.180 | 83,500 | +0 | 0.01% | 15,030 |
| 2022-11-29 | 2022-11-25 | 0.183 | 83,500 | +0 | 0.01% | 15,280 |
| 2022-11-28 | 2022-11-24 | 0.182 | 83,500 | +0 | 0.01% | 15,197 |
| 2022-11-25 | 2022-11-23 | 0.180 | 83,500 | +0 | 0.01% | 15,030 |
| 2022-11-24 | 2022-11-22 | 0.199 | 83,500 | +0 | 0.01% | 16,616 |
| 2022-11-23 | 2022-11-21 | 0.196 | 83,500 | +0 | 0.01% | 16,366 |
| 2022-11-22 | 2022-11-18 | 0.199 | 83,500 | +0 | 0.01% | 16,616 |
| 2022-11-21 | 2022-11-17 | 0.193 | 83,500 | +0 | 0.01% | 16,116 |
| 2022-11-18 | 2022-11-16 | 0.198 | 83,500 | +0 | 0.01% | 16,533 |
| 2022-11-17 | 2022-11-15 | 0.205 | 83,500 | +0 | 0.01% | 17,118 |
| 2022-11-16 | 2022-11-14 | 0.180 | 83,500 | +0 | 0.01% | 15,030 |
| 2022-11-15 | 2022-11-11 | 0.182 | 83,500 | +0 | 0.01% | 15,197 |
| 2022-11-14 | 2022-11-10 | 0.173 | 83,500 | +0 | 0.01% | 14,445 |
| 2022-11-11 | 2022-11-09 | 0.180 | 83,500 | +0 | 0.01% | 15,030 |
| 2022-11-10 | 2022-11-08 | 0.172 | 83,500 | +0 | 0.01% | 14,362 |
| 2022-11-09 | 2022-11-07 | 0.184 | 83,500 | +0 | 0.01% | 15,364 |
| 2022-11-08 | 2022-11-04 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2022-11-07 | 2022-11-03 | 0.148 | 83,500 | +0 | 0.01% | 12,358 |
| 2022-11-04 | 2022-11-02 | 0.142 | 83,500 | +0 | 0.01% | 11,857 |
| 2022-11-03 | 2022-11-01 | 0.142 | 83,500 | +0 | 0.01% | 11,857 |
| 2022-11-02 | 2022-10-31 | 0.135 | 83,500 | +0 | 0.01% | 11,272 |
| 2022-11-01 | 2022-10-28 | 0.162 | 83,500 | +0 | 0.01% | 13,527 |
| 2022-10-31 | 2022-10-27 | 0.166 | 83,500 | +0 | 0.01% | 13,861 |
| 2022-10-28 | 2022-10-26 | 0.158 | 83,500 | +0 | 0.01% | 13,193 |
| 2022-10-27 | 2022-10-25 | 0.155 | 83,500 | +0 | 0.01% | 12,942 |
| 2022-10-26 | 2022-10-24 | 0.167 | 83,500 | +0 | 0.01% | 13,944 |
| 2022-10-25 | 2022-10-21 | 0.187 | 83,500 | +0 | 0.01% | 15,614 |
| 2022-10-24 | 2022-10-20 | 0.187 | 83,500 | +0 | 0.01% | 15,614 |
| 2022-10-21 | 2022-10-19 | 0.185 | 83,500 | +0 | 0.01% | 15,448 |
| 2022-10-20 | 2022-10-18 | 0.185 | 83,500 | +0 | 0.01% | 15,448 |
| 2022-10-19 | 2022-10-17 | 0.184 | 83,500 | +0 | 0.01% | 15,364 |
| 2022-10-18 | 2022-10-14 | 0.185 | 83,500 | +0 | 0.01% | 15,448 |
| 2022-10-17 | 2022-10-13 | 0.182 | 83,500 | +0 | 0.01% | 15,197 |
| 2022-10-14 | 2022-10-12 | 0.183 | 83,500 | +0 | 0.01% | 15,280 |
| 2022-10-13 | 2022-10-11 | 0.184 | 83,500 | +0 | 0.01% | 15,364 |
| 2022-10-12 | 2022-10-10 | 0.186 | 83,500 | +0 | 0.01% | 15,531 |
| 2022-10-11 | 2022-10-07 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2022-10-10 | 2022-10-06 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2022-10-07 | 2022-10-05 | 0.188 | 83,500 | +0 | 0.01% | 15,698 |
| 2022-10-06 | 2022-10-03 | 0.179 | 83,500 | +0 | 0.01% | 14,946 |
| 2022-10-05 | 2022-09-30 | 0.169 | 83,500 | +0 | 0.01% | 14,112 |
| 2022-10-03 | 2022-09-29 | 0.177 | 83,500 | +0 | 0.01% | 14,780 |
| 2022-09-30 | 2022-09-28 | 0.175 | 83,500 | +0 | 0.01% | 14,612 |
| 2022-09-29 | 2022-09-27 | 0.186 | 83,500 | +0 | 0.01% | 15,531 |
| 2022-09-28 | 2022-09-26 | 0.192 | 83,500 | +0 | 0.01% | 16,032 |
| 2022-09-27 | 2022-09-23 | 0.203 | 83,500 | +0 | 0.01% | 16,950 |
| 2022-09-26 | 2022-09-22 | 0.219 | 83,500 | +0 | 0.01% | 18,286 |
| 2022-09-23 | 2022-09-21 | 0.221 | 83,500 | +0 | 0.01% | 18,454 |
| 2022-09-22 | 2022-09-20 | 0.226 | 83,500 | +0 | 0.01% | 18,871 |
| 2022-09-21 | 2022-09-19 | 0.226 | 83,500 | +0 | 0.01% | 18,871 |
| 2022-09-20 | 2022-09-16 | 0.222 | 83,500 | +0 | 0.01% | 18,537 |
| 2022-09-19 | 2022-09-15 | 0.223 | 83,500 | +0 | 0.01% | 18,620 |
| 2022-09-16 | 2022-09-14 | 0.220 | 83,500 | +0 | 0.01% | 18,370 |
| 2022-09-15 | 2022-09-13 | 0.232 | 83,500 | +0 | 0.01% | 19,372 |
| 2022-09-14 | 2022-09-09 | 0.225 | 83,500 | +0 | 0.01% | 18,788 |
| 2022-09-13 | 2022-09-08 | 0.235 | 83,500 | +0 | 0.01% | 19,622 |
| 2022-09-09 | 2022-09-07 | 0.238 | 83,500 | +0 | 0.01% | 19,873 |
| 2022-09-08 | 2022-09-06 | 0.248 | 83,500 | +0 | 0.01% | 20,708 |
| 2022-09-07 | 2022-09-05 | 0.255 | 83,500 | +0 | 0.01% | 21,292 |
| 2022-09-06 | 2022-09-02 | 0.260 | 83,500 | +0 | 0.01% | 21,710 |
| 2022-09-05 | 2022-09-01 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-09-02 | 2022-08-31 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-09-01 | 2022-08-30 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-08-31 | 2022-08-29 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-08-30 | 2022-08-26 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-08-29 | 2022-08-25 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-08-26 | 2022-08-24 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-08-25 | 2022-08-23 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-08-24 | 2022-08-22 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-08-23 | 2022-08-19 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-08-22 | 2022-08-18 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-08-19 | 2022-08-17 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-08-18 | 2022-08-16 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-08-17 | 2022-08-15 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-08-16 | 2022-08-12 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-08-15 | 2022-08-11 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-08-12 | 2022-08-10 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-08-11 | 2022-08-09 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-08-10 | 2022-08-08 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-08-09 | 2022-08-05 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-08-08 | 2022-08-04 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-08-05 | 2022-08-03 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-08-04 | 2022-08-02 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-08-03 | 2022-08-01 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-08-02 | 2022-07-29 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-08-01 | 2022-07-28 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-07-29 | 2022-07-27 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-07-28 | 2022-07-26 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-07-27 | 2022-07-25 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-26 | 2022-07-22 | 0.300 | 83,500 | +0 | 0.01% | 25,050 |
| 2022-07-25 | 2022-07-21 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-07-22 | 2022-07-20 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-21 | 2022-07-19 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-20 | 2022-07-18 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-19 | 2022-07-15 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-18 | 2022-07-14 | 0.305 | 83,500 | +0 | 0.01% | 25,468 |
| 2022-07-15 | 2022-07-13 | 0.305 | 83,500 | +0 | 0.01% | 25,468 |
| 2022-07-14 | 2022-07-12 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-13 | 2022-07-11 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-12 | 2022-07-08 | 0.305 | 83,500 | +0 | 0.01% | 25,468 |
| 2022-07-11 | 2022-07-07 | 0.305 | 83,500 | +0 | 0.01% | 25,468 |
| 2022-07-08 | 2022-07-06 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-07 | 2022-07-05 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-06 | 2022-07-04 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-07-05 | 2022-06-30 | 0.310 | 83,500 | +0 | 0.01% | 25,885 |
| 2022-07-04 | 2022-06-29 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-06-30 | 2022-06-28 | 0.335 | 83,500 | +0 | 0.01% | 27,972 |
| 2022-06-29 | 2022-06-27 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-06-28 | 2022-06-24 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-06-27 | 2022-06-23 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-06-24 | 2022-06-22 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-06-23 | 2022-06-21 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-06-22 | 2022-06-20 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-06-21 | 2022-06-17 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-06-20 | 2022-06-16 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-06-17 | 2022-06-15 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-06-16 | 2022-06-14 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-06-15 | 2022-06-13 | 0.310 | 83,500 | +0 | 0.01% | 25,885 |
| 2022-06-14 | 2022-06-10 | 0.315 | 83,500 | +0 | 0.01% | 26,302 |
| 2022-06-13 | 2022-06-09 | 0.320 | 83,500 | +0 | 0.01% | 26,720 |
| 2022-06-10 | 2022-06-08 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-06-09 | 2022-06-07 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-06-08 | 2022-06-06 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-06-07 | 2022-06-02 | 0.320 | 83,500 | +0 | 0.01% | 26,720 |
| 2022-06-06 | 2022-06-01 | 0.310 | 83,500 | +0 | 0.01% | 25,885 |
| 2022-06-02 | 2022-05-31 | 0.320 | 83,500 | +0 | 0.01% | 26,720 |
| 2022-06-01 | 2022-05-30 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-05-31 | 2022-05-27 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-05-30 | 2022-05-26 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-05-27 | 2022-05-25 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-05-26 | 2022-05-24 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-05-25 | 2022-05-23 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-05-24 | 2022-05-20 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-05-23 | 2022-05-19 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-05-20 | 2022-05-18 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-05-19 | 2022-05-17 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-05-18 | 2022-05-16 | 0.255 | 83,500 | +0 | 0.01% | 21,292 |
| 2022-05-17 | 2022-05-13 | 0.255 | 83,500 | +0 | 0.01% | 21,292 |
| 2022-05-16 | 2022-05-12 | 0.260 | 83,500 | +0 | 0.01% | 21,710 |
| 2022-05-13 | 2022-05-11 | 0.260 | 83,500 | +0 | 0.01% | 21,710 |
| 2022-05-12 | 2022-05-10 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-05-11 | 2022-05-06 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-05-10 | 2022-05-05 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-05-06 | 2022-05-04 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-05-05 | 2022-05-03 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-05-04 | 2022-04-29 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-05-03 | 2022-04-28 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-04-29 | 2022-04-27 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-04-28 | 2022-04-26 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-04-27 | 2022-04-25 | 0.260 | 83,500 | +0 | 0.01% | 21,710 |
| 2022-04-26 | 2022-04-22 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-04-25 | 2022-04-21 | 0.260 | 83,500 | +0 | 0.01% | 21,710 |
| 2022-04-22 | 2022-04-20 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-04-21 | 2022-04-19 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-04-20 | 2022-04-14 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-04-19 | 2022-04-13 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-04-14 | 2022-04-12 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-04-13 | 2022-04-11 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-04-12 | 2022-04-08 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-04-11 | 2022-04-07 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-04-08 | 2022-04-06 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-04-07 | 2022-04-04 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-04-06 | 2022-04-01 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-04-04 | 2022-03-31 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-04-01 | 2022-03-30 | 0.305 | 83,500 | +0 | 0.01% | 25,468 |
| 2022-03-31 | 2022-03-29 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-03-30 | 2022-03-28 | 0.300 | 83,500 | +0 | 0.01% | 25,050 |
| 2022-03-29 | 2022-03-25 | 0.305 | 83,500 | +0 | 0.01% | 25,468 |
| 2022-03-28 | 2022-03-24 | 0.315 | 83,500 | +0 | 0.01% | 26,302 |
| 2022-03-25 | 2022-03-23 | 0.305 | 83,500 | +0 | 0.01% | 25,468 |
| 2022-03-24 | 2022-03-22 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-03-23 | 2022-03-21 | 0.320 | 83,500 | +0 | 0.01% | 26,720 |
| 2022-03-22 | 2022-03-18 | 0.290 | 83,500 | +0 | 0.01% | 24,215 |
| 2022-03-21 | 2022-03-17 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-03-18 | 2022-03-16 | 0.285 | 83,500 | +0 | 0.01% | 23,797 |
| 2022-03-17 | 2022-03-15 | 0.280 | 83,500 | +0 | 0.01% | 23,380 |
| 2022-03-16 | 2022-03-14 | 0.275 | 83,500 | +0 | 0.01% | 22,963 |
| 2022-03-15 | 2022-03-11 | 0.310 | 83,500 | +0 | 0.01% | 25,885 |
| 2022-03-14 | 2022-03-10 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-03-11 | 2022-03-09 | 0.265 | 83,500 | +0 | 0.01% | 22,128 |
| 2022-03-10 | 2022-03-08 | 0.260 | 83,500 | +0 | 0.01% | 21,710 |
| 2022-03-09 | 2022-03-07 | 0.270 | 83,500 | +0 | 0.01% | 22,545 |
| 2022-03-08 | 2022-03-04 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-03-07 | 2022-03-03 | 0.300 | 83,500 | +0 | 0.01% | 25,050 |
| 2022-03-04 | 2022-03-02 | 0.300 | 83,500 | +0 | 0.01% | 25,050 |
| 2022-03-03 | 2022-03-01 | 0.310 | 83,500 | +0 | 0.01% | 25,885 |
| 2022-03-02 | 2022-02-28 | 0.300 | 83,500 | +0 | 0.01% | 25,050 |
| 2022-03-01 | 2022-02-25 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-02-28 | 2022-02-24 | 0.295 | 83,500 | +0 | 0.01% | 24,632 |
| 2022-02-25 | 2022-02-23 | 0.320 | 83,500 | +0 | 0.01% | 26,720 |
| 2022-02-24 | 2022-02-22 | 0.310 | 83,500 | +0 | 0.01% | 25,885 |
| 2022-02-23 | 2022-02-21 | 0.320 | 83,500 | +0 | 0.01% | 26,720 |
| 2022-02-22 | 2022-02-18 | 0.325 | 83,500 | +0 | 0.01% | 27,138 |
| 2022-02-21 | 2022-02-17 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-02-18 | 2022-02-16 | 0.335 | 83,500 | +0 | 0.01% | 27,972 |
| 2022-02-17 | 2022-02-15 | 0.330 | 83,500 | +0 | 0.01% | 27,555 |
| 2022-02-16 | 2022-02-14 | 0.335 | 83,500 | +0 | 0.01% | 27,972 |
| 2022-02-15 | 2022-02-11 | 0.335 | 83,500 | -12,500 | 0.01% | 27,972 |
| 2021-09-30 | 2021-09-28 | 0.490 | 96,000 | -100,000 | 0.01% | 47,040 |
| 2021-09-27 | 2021-09-23 | 0.500 | 196,000 | +100,000 | 0.03% | 98,000 |
| 2021-08-12 | 2021-08-10 | 0.590 | 96,000 | -10,000 | 0.01% | 56,640 |
| 2021-07-29 | 2021-07-27 | 0.560 | 106,000 | -10,000 | 0.01% | 59,360 |
| 2021-07-27 | 2021-07-23 | 0.630 | 116,000 | +20,000 | 0.01% | 73,080 |
| 2021-03-02 | 2021-02-26 | 0.580 | 96,000 | +30,000 | 0.01% | 55,680 |
| 2021-02-26 | 2021-02-24 | 0.570 | 66,000 | +10,000 | 0.01% | 37,620 |
| 2021-02-24 | 2021-02-22 | 0.660 | 56,000 | +10,000 | 0.01% | 36,960 |
| 2021-02-19 | 2021-02-17 | 0.790 | 46,000 | -30,000 | 0.01% | 36,340 |
| 2021-02-17 | 2021-02-11 | 0.750 | 76,000 | -10,000 | 0.01% | 57,000 |
| 2021-02-05 | 2021-02-03 | 0.750 | 86,000 | +10,000 | 0.01% | 64,500 |
| 2021-02-02 | 2021-01-29 | 0.760 | 76,000 | +30,000 | 0.01% | 57,760 |
| 2021-02-01 | 2021-01-28 | 0.750 | 46,000 | +20,000 | 0.01% | 34,500 |
| 2021-01-27 | 2021-01-25 | 0.770 | 26,000 | -2,500 | 0.00% | 20,020 |
| 2020-12-01 | 2020-11-27 | 0.340 | 28,500 | -15,000 | 0.00% | 9,690 |
| 2019-09-20 | 2019-09-18 | 0.148 | 43,500 | -45,000 | 0.01% | 6,438 |
| 2019-02-08 | 2019-01-31 | 0.360 | 88,500 | -5,000 | 0.02% | 31,860 |
| 2018-07-20 | 2018-07-18 | 0.376 | 93,500 | -500 | 0.02% | 35,156 |
| 2018-07-16 | 2018-07-12 | 0.380 | 94,000 | +500 | 0.02% | 35,720 |
| 2018-07-05 | 2018-07-03 | 0.360 | 93,500 | -150,000 | 0.02% | 33,660 |
| 2018-07-04 | 2018-06-29 | 0.348 | 243,500 | +75,000 | 0.05% | 84,738 |
| 2018-07-03 | 2018-06-28 | 0.316 | 168,500 | +75,000 | 0.03% | 53,246 |
| 2018-06-08 | 2018-06-06 | 0.592 | 93,500 | +7,500 | 0.02% | 55,352 |
| 2017-12-18 | 2017-12-14 | 1.120 | 86,000 | +12,500 | 0.02% | 96,320 |
| 2017-10-26 | 2017-10-24 | 1.420 | 73,500 | -125,000 | 0.01% | 104,370 |
| 2017-10-25 | 2017-10-23 | 1.440 | 198,500 | +7,500 | 0.04% | 285,840 |
| 2017-10-17 | 2017-10-13 | 1.620 | 191,000 | +125,000 | 0.04% | 309,420 |
| 2017-10-16 | 2017-10-12 | 1.660 | 66,000 | -125,000 | 0.01% | 109,560 |
| 2017-10-13 | 2017-10-11 | 1.500 | 191,000 | -25,000 | 0.04% | 286,500 |
| 2017-10-12 | 2017-10-10 | 1.620 | 216,000 | +150,000 | 0.05% | 349,920 |
| 2017-10-11 | 2017-10-09 | 1.520 | 66,000 | -7,500 | 0.01% | 100,320 |
| 2017-10-10 | 2017-10-06 | 1.400 | 73,500 | +7,500 | 0.02% | 102,900 |
| 2017-09-27 | 2017-09-25 | 1.360 | 66,000 | -12,500 | 0.01% | 89,760 |
| 2017-09-01 | 2017-08-30 | 1.120 | 78,500 | +12,500 | 0.02% | 87,920 |
| 2016-11-22 | 2016-11-18 | 1.440 | 66,000 | -2,500 | 0.02% | 95,040 |
| 2016-11-15 | 2016-11-11 | 1.420 | 68,500 | -12,500 | 0.02% | 97,270 |
| 2016-10-25 | 2016-10-20 | 1.580 | 81,000 | +15,000 | 0.02% | 127,980 |
| 2015-10-12 | 2015-10-08 | 2.800 | 66,000 | -15,000 | 0.02% | 184,800 |
| 2015-10-05 | 2015-09-30 | 2.480 | 81,000 | +7,500 | 0.02% | 200,880 |
| 2015-09-22 | 2015-09-18 | 2.640 | 73,500 | +7,500 | 0.02% | 194,040 |
| 2015-06-02 | 2015-05-29 | 5.320 | 66,000 | +5,000 | 0.02% | 351,120 |
| 2015-05-26 | 2015-05-21 | 5.720 | 61,000 | -2,500 | 0.02% | 348,920 |
| 2015-05-22 | 2015-05-20 | 5.920 | 63,500 | +2,500 | 0.02% | 375,920 |
| 2015-04-15 | 2015-04-13 | 5.080 | 61,000 | -30,500 | 0.02% | 309,880 |
| 2015-04-13 | 2015-04-09 | 4.680 | 91,500 | +5,500 | 0.03% | 428,220 |
| 2015-04-10 | 2015-04-08 | 4.520 | 86,000 | -27,500 | 0.02% | 388,720 |
| 2015-03-10 | 2015-03-06 | 4.440 | 113,500 | +25,000 | 0.03% | 503,940 |
| 2015-01-29 | 2015-01-27 | 3.920 | 88,500 | +5,000 | 0.03% | 346,920 |
| 2014-12-02 | 2014-11-28 | 4.600 | 83,500 | +20,000 | 0.02% | 384,100 |
| 2014-10-27 | 2014-10-23 | 5.200 | 63,500 | +7,500 | 0.02% | 330,200 |
| 2014-09-24 | 2014-09-22 | 6.000 | 56,000 | +3,500 | 0.02% | 336,000 |
| 2014-09-12 | 2014-09-10 | 6.200 | 52,500 | -5,000 | 0.02% | 325,500 |
| 2014-08-07 | 2014-08-05 | 5.200 | 57,500 | -5,000 | 0.02% | 299,000 |
| 2014-07-25 | 2014-07-23 | 5.200 | 62,500 | +5,000 | 0.02% | 325,000 |
| 2014-04-07 | 2014-04-03 | 5.720 | 57,500 | -15,000 | 0.02% | 328,900 |
| 2014-04-02 | 2014-03-31 | 5.400 | 72,500 | +5,000 | 0.02% | 391,500 |
| 2014-04-01 | 2014-03-28 | 5.400 | 67,500 | -5,000 | 0.02% | 364,500 |
| 2014-03-31 | 2014-03-27 | 5.160 | 72,500 | +10,000 | 0.02% | 374,100 |
| 2014-03-28 | 2014-03-26 | 5.520 | 62,500 | +10,000 | 0.02% | 345,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 52,500 | +5,000 | 0.02% | 302,400 |
| 2014-03-11 | 2014-03-07 | 6.600 | 47,500 | -3,000 | 0.01% | 313,500 |
| 2014-02-27 | 2014-02-25 | 5.680 | 50,500 | -1,500 | 0.02% | 286,840 |
| 2014-02-21 | 2014-02-19 | 5.880 | 52,000 | -3,500 | 0.02% | 305,760 |
| 2014-02-19 | 2014-02-17 | 5.920 | 55,500 | -5,000 | 0.02% | 328,560 |
| 2014-02-17 | 2014-02-13 | 5.520 | 60,500 | +5,000 | 0.02% | 333,960 |
| 2014-01-29 | 2014-01-27 | 5.320 | 55,500 | +5,000 | 0.02% | 295,260 |
| 2013-12-16 | 2013-12-12 | 5.000 | 50,500 | -7,500 | 0.02% | 252,500 |
| 2013-12-12 | 2013-12-10 | 5.400 | 58,000 | +5,000 | 0.02% | 313,200 |
| 2013-12-06 | 2013-12-04 | 6.160 | 53,000 | -2,500 | 0.02% | 326,480 |
| 2013-12-04 | 2013-12-02 | 6.160 | 55,500 | +2,500 | 0.02% | 341,880 |
| 2013-11-28 | 2013-11-26 | 6.400 | 53,000 | +2,500 | 0.02% | 339,200 |
| 2013-11-21 | 2013-11-19 | 7.000 | 50,500 | +3,000 | 0.02% | 353,500 |
| 2013-10-25 | 2013-10-23 | 7.200 | 47,500 | -1,500 | 0.01% | 342,000 |
| 2013-10-24 | 2013-10-22 | 7.360 | 49,000 | +2,500 | 0.01% | 360,640 |
| 2013-10-11 | 2013-10-09 | 7.400 | 46,500 | +5,000 | 0.01% | 344,100 |
| 2013-10-08 | 2013-10-04 | 7.720 | 41,500 | -17,000 | 0.01% | 320,380 |
| 2013-10-07 | 2013-10-03 | 7.720 | 58,500 | +17,000 | 0.02% | 451,620 |
| 2013-10-04 | 2013-10-02 | 7.880 | 41,500 | -2,500 | 0.01% | 327,020 |
| 2013-10-03 | 2013-09-30 | 7.480 | 44,000 | +1,000 | 0.01% | 329,120 |
| 2013-09-30 | 2013-09-26 | 7.360 | 43,000 | -2,500 | 0.01% | 316,480 |
| 2013-09-27 | 2013-09-25 | 7.080 | 45,500 | -2,500 | 0.01% | 322,140 |
| 2013-09-19 | 2013-09-17 | 6.840 | 48,000 | +2,500 | 0.01% | 328,320 |
| 2013-09-17 | 2013-09-13 | 6.960 | 45,500 | +2,500 | 0.01% | 316,680 |
| 2013-09-16 | 2013-09-12 | 7.000 | 43,000 | +1,500 | 0.01% | 301,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 41,500 | -3,500 | 0.01% | 293,820 |
| 2013-09-12 | 2013-09-10 | 6.800 | 45,000 | +2,500 | 0.01% | 306,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 42,500 | +2,500 | 0.01% | 304,300 |
| 2013-09-03 | 2013-08-30 | 7.360 | 40,000 | -102,500 | 0.01% | 294,400 |
| 2013-09-02 | 2013-08-29 | 7.200 | 142,500 | +100,000 | 0.04% | 1,026,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 42,500 | +2,500 | 0.01% | 292,400 |
| 2013-08-19 | 2013-08-15 | 9.200 | 40,000 | +2,500 | 0.01% | 368,000 |
| 2013-08-13 | 2013-08-09 | 9.680 | 37,500 | +2,500 | 0.01% | 363,000 |
| 2013-07-31 | 2013-07-29 | 8.600 | 35,000 | +2,500 | 0.01% | 301,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 32,500 | +2,500 | 0.01% | 265,200 |
| 2013-06-28 | 2013-06-26 | 6.640 | 30,000 | -15,000 | 0.01% | 199,200 |
| 2013-06-27 | 2013-06-25 | 6.320 | 45,000 | +10,000 | 0.01% | 284,400 |
| 2013-06-26 | 2013-06-24 | 6.520 | 35,000 | +2,500 | 0.01% | 228,200 |
| 2013-06-25 | 2013-06-21 | 7.000 | 32,500 | +2,500 | 0.01% | 227,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 30,000 | +2,500 | 0.01% | 192,000 |
| 2013-06-20 | 2013-06-18 | 6.840 | 27,500 | -37,500 | 0.01% | 188,100 |
| 2013-06-19 | 2013-06-17 | 6.960 | 65,000 | +37,500 | 0.02% | 452,400 |
| 2013-06-14 | 2013-06-11 | 6.440 | 27,500 | -10,000 | 0.01% | 177,100 |
| 2013-06-11 | 2013-06-07 | 6.360 | 37,500 | +15,000 | 0.01% | 238,500 |
| 2013-06-10 | 2013-06-06 | 6.880 | 22,500 | -5,000 | 0.01% | 154,800 |
| 2013-06-06 | 2013-06-04 | 6.800 | 27,500 | +5,000 | 0.01% | 187,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 22,500 | +5,000 | 0.01% | 159,300 |
| 2013-05-29 | 2013-05-27 | 7.160 | 17,500 | -5,000 | 0.01% | 125,300 |
| 2013-05-27 | 2013-05-23 | 6.840 | 22,500 | +10,000 | 0.01% | 153,900 |
| 2013-05-22 | 2013-05-20 | 6.480 | 12,500 | +5,000 | 0.00% | 81,000 |
| 2013-05-21 | 2013-05-16 | 6.760 | 7,500 | -5,000 | 0.00% | 50,700 |
| 2013-05-20 | 2013-05-15 | 6.760 | 12,500 | -72,500 | 0.00% | 84,500 |
| 2013-05-16 | 2013-05-14 | 6.000 | 85,000 | +12,500 | 0.03% | 510,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 72,500 | +50,000 | 0.02% | 443,700 |
| 2013-05-13 | 2013-05-09 | 5.640 | 22,500 | +2,500 | 0.01% | 126,900 |
| 2013-05-08 | 2013-05-06 | 6.080 | 20,000 | +5,000 | 0.01% | 121,600 |
| 2013-04-26 | 2013-04-24 | 6.160 | 15,000 | -7,500 | 0.00% | 92,400 |
| 2013-04-25 | 2013-04-23 | 5.680 | 22,500 | -2,000 | 0.01% | 127,800 |
| 2013-04-24 | 2013-04-22 | 5.760 | 24,500 | -3,000 | 0.01% | 141,120 |
| 2013-04-23 | 2013-04-19 | 5.520 | 27,500 | +5,000 | 0.01% | 151,800 |
| 2013-04-18 | 2013-04-16 | 5.360 | 22,500 | -5,000 | 0.01% | 120,600 |
| 2013-04-15 | 2013-04-11 | 5.160 | 27,500 | -12,500 | 0.01% | 141,900 |
| 2013-04-12 | 2013-04-10 | 5.400 | 40,000 | +7,500 | 0.01% | 216,000 |
| 2013-04-02 | 2013-03-27 | 5.160 | 32,500 | +5,000 | 0.01% | 167,700 |
| 2013-03-25 | 2013-03-21 | 5.880 | 27,500 | +5,000 | 0.01% | 161,700 |
| 2013-03-22 | 2013-03-20 | 6.040 | 22,500 | -2,500 | 0.01% | 135,900 |
| 2013-03-19 | 2013-03-15 | 6.080 | 25,000 | -13,000 | 0.01% | 152,000 |
| 2013-03-18 | 2013-03-14 | 6.160 | 38,000 | +9,500 | 0.01% | 234,080 |
| 2013-03-14 | 2013-03-12 | 6.560 | 28,500 | +22,500 | 0.01% | 186,960 |
| 2013-03-08 | 2013-03-06 | 7.480 | 6,000 | -5,000 | 0.00% | 44,880 |
| 2013-03-07 | 2013-03-05 | 7.680 | 11,000 | -6,500 | 0.00% | 84,480 |
| 2013-03-06 | 2013-03-04 | 7.200 | 17,500 | -2,500 | 0.01% | 126,000 |
| 2013-03-05 | 2013-03-01 | 7.120 | 20,000 | -5,000 | 0.01% | 142,400 |
| 2013-03-04 | 2013-02-28 | 7.040 | 25,000 | +5,000 | 0.01% | 176,000 |
| 2013-02-28 | 2013-02-26 | 6.560 | 20,000 | -1,000 | 0.01% | 131,200 |
| 2013-02-27 | 2013-02-25 | 6.640 | 21,000 | +5,000 | 0.01% | 139,440 |
| 2013-02-26 | 2013-02-22 | 6.680 | 16,000 | +1,000 | 0.00% | 106,880 |
| 2013-02-22 | 2013-02-20 | 7.000 | 15,000 | +5,000 | 0.00% | 105,000 |
| 2013-02-21 | 2013-02-19 | 7.120 | 10,000 | -1,500 | 0.00% | 71,200 |
| 2013-02-20 | 2013-02-18 | 7.400 | 11,500 | -1,000 | 0.00% | 85,100 |
| 2013-02-08 | 2013-02-06 | 7.040 | 12,500 | +2,500 | 0.00% | 88,000 |
| 2013-02-05 | 2013-02-01 | 7.280 | 10,000 | -10,000 | 0.00% | 72,800 |
| 2013-02-01 | 2013-01-30 | 7.080 | 20,000 | +12,500 | 0.01% | 141,600 |
| 2013-01-31 | 2013-01-29 | 7.240 | 7,500 | +2,500 | 0.00% | 54,300 |
| 2013-01-30 | 2013-01-28 | 7.040 | 5,000 | -25,000 | 0.00% | 35,200 |
| 2013-01-29 | 2013-01-25 | 7.280 | 30,000 | +6,500 | 0.01% | 218,400 |
| 2013-01-28 | 2013-01-24 | 7.760 | 23,500 | -16,500 | 0.01% | 182,360 |
| 2013-01-25 | 2013-01-23 | 7.320 | 40,000 | -25,000 | 0.01% | 292,800 |
| 2013-01-24 | 2013-01-22 | 7.520 | 65,000 | +53,500 | 0.02% | 488,800 |
| 2013-01-21 | 2013-01-17 | 7.360 | 11,500 | -3,000 | 0.00% | 84,640 |
| 2013-01-18 | 2013-01-16 | 7.720 | 14,500 | -12,500 | 0.00% | 111,940 |
| 2013-01-17 | 2013-01-15 | 7.680 | 27,000 | +16,500 | 0.01% | 207,360 |
| 2013-01-15 | 2013-01-11 | 7.800 | 10,500 | +2,500 | 0.00% | 81,900 |
| 2013-01-14 | 2013-01-10 | 7.760 | 8,000 | +3,000 | 0.00% | 62,080 |
| 2013-01-11 | 2013-01-09 | 7.920 | 5,000 | -7,500 | 0.00% | 39,600 |
| 2013-01-09 | 2013-01-07 | 7.120 | 12,500 | -6,000 | 0.00% | 89,000 |
| 2013-01-08 | 2013-01-04 | 6.000 | 18,500 | +13,500 | 0.01% | 111,000 |
| 2013-01-02 | 2012-12-27 | 5.000 | 5,000 | +2,500 | 0.00% | 25,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 2,500 | -5,000 | 0.00% | 12,400 |
| 2012-12-21 | 2012-12-19 | 5.120 | 7,500 | +5,000 | 0.00% | 38,400 |
| 2012-12-20 | 2012-12-18 | 4.840 | 2,500 | -1,500 | 0.00% | 12,100 |
| 2012-12-14 | 2012-12-12 | 4.840 | 4,000 | -2,000 | 0.00% | 19,360 |
| 2012-12-11 | 2012-12-07 | 4.480 | 6,000 | -1,500 | 0.00% | 26,880 |
| 2012-11-16 | 2012-11-14 | 4.440 | 7,500 | +2,500 | 0.00% | 33,300 |
| 2012-11-14 | 2012-11-12 | 4.360 | 5,000 | -12,500 | 0.00% | 21,800 |
| 2012-11-13 | 2012-11-09 | 4.840 | 17,500 | +2,500 | 0.01% | 84,700 |
| 2012-11-09 | 2012-11-07 | 4.760 | 15,000 | +12,500 | 0.01% | 71,400 |
| 2012-07-25 | 2012-07-23 | 3.120 | 2,500 | -2,000 | 0.00% | 7,800 |
| 2012-01-30 | 2012-01-26 | 5.640 | 4,500 | -12,500 | 0.00% | 25,380 |
| 2012-01-26 | 2012-01-19 | 5.800 | 17,000 | +12,500 | 0.01% | 98,600 |
| 2011-11-30 | 2011-11-28 | 4.480 | 4,500 | -500 | 0.00% | 20,160 |
| 2011-10-26 | 2011-10-24 | 4.600 | 5,000 | -2,500 | 0.00% | 23,000 |
| 2011-10-24 | 2011-10-20 | 5.360 | 7,500 | +2,500 | 0.00% | 40,200 |
| 2011-10-21 | 2011-10-19 | 5.680 | 5,000 | -2,000 | 0.00% | 28,400 |
| 2011-10-20 | 2011-10-18 | 5.200 | 7,000 | +2,500 | 0.00% | 36,400 |
| 2011-10-18 | 2011-10-14 | 5.720 | 4,500 | -2,500 | 0.00% | 25,740 |
| 2011-10-03 | 2011-09-28 | 4.520 | 7,000 | -25,000 | 0.00% | 31,640 |
| 2011-09-30 | 2011-09-27 | 4.640 | 32,000 | +25,000 | 0.01% | 148,480 |
| 2011-09-12 | 2011-09-08 | 6.720 | 7,000 | -25,000 | 0.00% | 47,040 |
| 2011-09-08 | 2011-09-06 | 6.600 | 32,000 | +25,000 | 0.01% | 211,200 |
| 2011-09-05 | 2011-09-01 | 7.280 | 7,000 | +2,500 | 0.00% | 50,960 |
| 2011-09-01 | 2011-08-30 | 7.120 | 4,500 | -2,500 | 0.00% | 32,040 |
| 2011-08-24 | 2011-08-22 | 6.520 | 7,000 | +2,500 | 0.00% | 45,640 |
| 2011-08-16 | 2011-08-12 | 8.440 | 4,500 | -20,000 | 0.00% | 37,980 |
| 2011-08-15 | 2011-08-11 | 8.160 | 24,500 | +20,000 | 0.01% | 199,920 |
| 2011-08-12 | 2011-08-10 | 8.200 | 4,500 | -25,000 | 0.00% | 36,900 |
| 2011-08-11 | 2011-08-09 | 8.240 | 29,500 | +25,000 | 0.01% | 243,080 |
| 2011-08-04 | 2011-08-02 | 11.280 | 4,500 | -4,500 | 0.00% | 50,760 |
| 2011-08-03 | 2011-08-01 | 11.120 | 9,000 | -8,000 | 0.00% | 100,080 |
| 2011-08-02 | 2011-07-29 | 11.120 | 17,000 | +12,500 | 0.01% | 189,040 |
| 2011-06-01 | 2011-05-30 | 13.000 | 4,500 | +2,500 | 0.00% | 58,500 |
| 2011-05-31 | 2011-05-27 | 12.800 | 2,000 | -2,000 | 0.00% | 25,600 |
| 2011-05-26 | 2011-05-24 | 13.120 | 4,000 | +2,000 | 0.00% | 52,480 |
| 2011-04-06 | 2011-04-01 | 15.840 | 2,000 | +2,000 | 0.00% | 31,680 |
| 2011-03-21 | 2011-03-17 | 14.160 | 0 | -2,500 | ||
| 2011-01-04 | 2010-12-31 | 11.760 | 2,500 | -20,000 | 0.00% | 29,400 |
| 2011-01-03 | 2010-12-29 | 11.120 | 22,500 | +20,000 | 0.01% | 250,200 |
| 2010-12-29 | 2010-12-24 | 10.760 | 2,500 | -3,500 | 0.00% | 26,900 |
| 2010-12-28 | 2010-12-22 | 11.240 | 6,000 | +3,500 | 0.00% | 67,440 |
| 2010-11-23 | 2010-11-19 | 11.600 | 2,500 | -15,000 | 0.00% | 29,000 |
| 2010-11-22 | 2010-11-18 | 11.440 | 17,500 | +15,000 | 0.01% | 200,200 |
| 2010-10-18 | 2010-10-14 | 11.160 | 2,500 | +2,500 | 0.00% | 27,900 |
| 2010-09-07 | 2010-09-03 | 9.280 | 0 | -12,500 | ||
| 2010-09-06 | 2010-09-02 | 9.160 | 12,500 | +12,500 | 0.00% | 114,500 |
| 2010-08-20 | 2010-08-18 | 9.360 | 0 | -10,000 | ||
| 2010-08-17 | 2010-08-13 | 9.080 | 10,000 | +5,000 | 0.00% | 90,800 |
| 2010-06-15 | 2010-06-11 | 5.960 | 5,000 | -2,500 | 0.00% | 29,800 |
| 2010-06-11 | 2010-06-09 | 5.760 | 7,500 | -7,500 | 0.00% | 43,200 |
| 2010-06-10 | 2010-06-08 | 5.720 | 15,000 | +10,000 | 0.01% | 85,800 |
| 2010-05-14 | 2010-05-12 | 6.528 | 5,000 | -25 | 0.00% | 32,639 |
| 2010-03-26 | 2010-03-24 | 8.916 | 5,025 | +5,025 | 0.00% | 44,803 |
| 2010-03-24 | 2010-03-22 | 8.956 | 0 | -5,025 | ||
| 2010-03-16 | 2010-03-12 | 8.478 | 5,025 | +5,025 | 0.00% | 42,603 |
| 2010-02-17 | 2010-02-11 | 8.279 | 0 | -2,010 | ||
| 2010-02-04 | 2010-02-02 | 8.279 | 2,010 | +2,010 | 0.00% | 16,641 |
| 2009-12-22 | 2009-12-18 | 9.593 | 0 | -3,015 | ||
| 2009-12-09 | 2009-12-07 | 11.384 | 3,015 | +3,015 | 0.00% | 34,322 |
| 2009-12-07 | 2009-12-03 | 10.269 | 0 | -502 | ||
| 2009-12-04 | 2009-12-02 | 10.030 | 502 | +502 | 0.00% | 5,035 |
| 2009-11-27 | 2009-11-25 | 9.075 | 0 | -25,123 | ||
| 2009-11-26 | 2009-11-24 | 9.433 | 25,123 | +25,123 | 0.01% | 236,996 |
| 2009-11-17 | 2009-11-13 | 8.757 | 0 | -2,512 | ||
| 2009-11-13 | 2009-11-11 | 7.563 | 2,512 | +2,512 | 0.00% | 18,997 |
| 2009-11-12 | 2009-11-10 | 7.682 | 0 | -12,562 | ||
| 2009-11-11 | 2009-11-09 | 7.443 | 12,562 | +6,532 | 0.01% | 93,502 |
| 2009-11-06 | 2009-11-04 | 7.045 | 6,030 | +5,025 | 0.00% | 42,483 |
| 2009-11-03 | 2009-10-30 | 7.881 | 1,005 | 0.00% | 7,921 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy