History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,664,500 +0 0.16% 236,359
2025-10-13 2025-10-09 0.150 1,664,500 +0 0.16% 249,675
2025-10-10 2025-10-08 0.145 1,664,500 +0 0.16% 241,352
2025-10-09 2025-10-06 0.147 1,664,500 -150,000 0.16% 244,682
2025-09-10 2025-09-08 0.145 1,814,500 -100,000 0.17% 263,102
2025-08-13 2025-08-11 0.101 1,914,500 -700,000 0.18% 193,364
2025-07-16 2025-07-14 0.104 2,614,500 +120,000 0.25% 271,908
2025-07-11 2025-07-09 0.101 2,494,500 -90,000 0.24% 251,945
2025-07-10 2025-07-08 0.105 2,584,500 +590,000 0.24% 271,372
2025-07-07 2025-07-03 0.098 1,994,500 +200,000 0.19% 195,461
2025-01-02 2024-12-27 0.095 1,794,500 -320,000 0.17% 170,478
2024-11-01 2024-10-30 0.176 2,114,500 -80,000 0.20% 372,152
2024-10-31 2024-10-29 0.178 2,194,500 +300,000 0.21% 390,621
2024-10-30 2024-10-28 0.167 1,894,500 +100,000 0.18% 316,382
2024-10-29 2024-10-25 0.192 1,794,500 -100,000 0.17% 344,544
2024-10-07 2024-10-03 0.105 1,894,500 -25,000 0.18% 198,922
2024-07-16 2024-07-12 0.087 1,919,500 -250,000 0.18% 166,996
2024-07-15 2024-07-11 0.088 2,169,500 +150,000 0.20% 190,916
2024-07-12 2024-07-10 0.132 2,019,500 -130,000 0.19% 266,574
2024-06-20 2024-06-18 0.152 2,149,500 +100,000 0.20% 326,724
2024-06-19 2024-06-17 0.151 2,049,500 +130,000 0.19% 309,474
2024-01-18 2024-01-16 0.175 1,919,500 -10,000 0.21% 335,912
2024-01-10 2024-01-08 0.183 1,929,500 +70,000 0.21% 353,098
2024-01-09 2024-01-05 0.185 1,859,500 +30,000 0.21% 344,008
2024-01-08 2024-01-04 0.195 1,829,500 -100,000 0.20% 356,752
2023-10-10 2023-10-06 0.119 1,929,500 +100,000 0.21% 229,610
2023-10-06 2023-10-04 0.121 1,829,500 -130,000 0.20% 221,370
2023-06-29 2023-06-27 0.130 1,959,500 -2,500 0.25% 254,735
2023-05-04 2023-05-02 0.114 1,962,000 -50,000 0.25% 223,668
2023-01-05 2023-01-03 0.179 2,012,000 -7,500 0.25% 360,148
2022-08-18 2022-08-16 0.270 2,019,500 +40,000 0.26% 545,265
2022-06-29 2022-06-27 0.330 1,979,500 -50,000 0.25% 653,235
2022-06-28 2022-06-24 0.330 2,029,500 -30,000 0.26% 669,735
2022-06-16 2022-06-14 0.295 2,059,500 -375,000 0.26% 607,552
2022-06-13 2022-06-09 0.320 2,434,500 +200,000 0.31% 779,040
2022-06-09 2022-06-07 0.330 2,234,500 -200,000 0.29% 737,385
2022-06-07 2022-06-02 0.320 2,434,500 +30,000 0.31% 779,040
2022-06-02 2022-05-31 0.320 2,404,500 -20,000 0.31% 769,440
2022-05-27 2022-05-25 0.285 2,424,500 +20,000 0.31% 690,982
2022-05-25 2022-05-23 0.275 2,404,500 -5,000 0.31% 661,238
2022-05-05 2022-05-03 0.285 2,409,500 -330,000 0.31% 686,707
2022-05-04 2022-04-29 0.295 2,739,500 +330,000 0.35% 808,152
2022-05-03 2022-04-28 0.265 2,409,500 +100,000 0.31% 638,518
2022-04-08 2022-04-06 0.285 2,309,500 -150,000 0.30% 658,208
2022-03-25 2022-03-23 0.305 2,459,500 -1,070,000 0.32% 750,148
2022-03-24 2022-03-22 0.330 3,529,500 +650,000 0.45% 1,164,735
2022-03-23 2022-03-21 0.320 2,879,500 +520,000 0.37% 921,440
2022-02-23 2022-02-21 0.320 2,359,500 +150,000 0.30% 755,040
2022-01-13 2022-01-11 0.335 2,209,500 -500,000 0.28% 740,182
2022-01-11 2022-01-07 0.355 2,709,500 -160,000 0.35% 961,872
2022-01-04 2021-12-31 0.360 2,869,500 -300,000 0.37% 1,033,020
2021-12-23 2021-12-21 0.370 3,169,500 +100,000 0.41% 1,172,715
2021-12-03 2021-12-01 0.390 3,069,500 -100,000 0.39% 1,197,105
2021-12-02 2021-11-30 0.410 3,169,500 +50,000 0.41% 1,299,495
2021-11-25 2021-11-23 0.430 3,119,500 -100,000 0.40% 1,341,385
2021-11-19 2021-11-17 0.460 3,219,500 +130,000 0.41% 1,480,970
2021-11-17 2021-11-15 0.430 3,089,500 -90,000 0.40% 1,328,485
2021-11-16 2021-11-12 0.430 3,179,500 -10,000 0.41% 1,367,185
2021-11-11 2021-11-09 0.445 3,189,500 -50,000 0.41% 1,419,328
2021-11-09 2021-11-05 0.450 3,239,500 -150,000 0.42% 1,457,775
2021-11-08 2021-11-04 0.475 3,389,500 -150,000 0.44% 1,610,012
2021-10-26 2021-10-22 0.480 3,539,500 +100,000 0.45% 1,698,960
2021-10-11 2021-10-07 0.500 3,439,500 -100,000 0.44% 1,719,750
2021-10-04 2021-09-29 0.490 3,539,500 -300,000 0.45% 1,734,355
2021-09-30 2021-09-28 0.490 3,839,500 +100,000 0.49% 1,881,355
2021-09-28 2021-09-24 0.510 3,739,500 -30,000 0.48% 1,907,145
2021-09-16 2021-09-14 0.510 3,769,500 -40,000 0.48% 1,922,445
2021-09-15 2021-09-13 0.530 3,809,500 +20,000 0.49% 2,019,035
2021-09-14 2021-09-10 0.550 3,789,500 +200,000 0.49% 2,084,225
2021-09-13 2021-09-09 0.520 3,589,500 -80,000 0.46% 1,866,540
2021-09-10 2021-09-08 0.540 3,669,500 -20,000 0.47% 1,981,530
2021-09-09 2021-09-07 0.550 3,689,500 +500,000 0.47% 2,029,225
2021-09-07 2021-09-03 0.520 3,189,500 -100,000 0.41% 1,658,540
2021-09-06 2021-09-02 0.530 3,289,500 +540,000 0.42% 1,743,435
2021-09-01 2021-08-30 0.530 2,749,500 +340,000 0.35% 1,457,235
2021-08-31 2021-08-27 0.510 2,409,500 -20,000 0.31% 1,228,845
2021-08-23 2021-08-19 0.510 2,429,500 -80,000 0.31% 1,239,045
2021-08-20 2021-08-18 0.540 2,509,500 -60,000 0.32% 1,355,130
2021-08-19 2021-08-17 0.540 2,569,500 +60,000 0.33% 1,387,530
2021-08-17 2021-08-13 0.580 2,509,500 +60,000 0.32% 1,455,510
2021-08-13 2021-08-11 0.590 2,449,500 +40,000 0.31% 1,445,205
2021-08-12 2021-08-10 0.590 2,409,500 -100,000 0.31% 1,421,605
2021-08-10 2021-08-06 0.600 2,509,500 +60,000 0.32% 1,505,700
2021-08-09 2021-08-05 0.580 2,449,500 +100,000 0.31% 1,420,710
2021-08-04 2021-08-02 0.640 2,349,500 -60,000 0.30% 1,503,680
2021-08-03 2021-07-30 0.590 2,409,500 +100,000 0.31% 1,421,605
2021-08-02 2021-07-29 0.600 2,309,500 -160,000 0.30% 1,385,700
2021-07-29 2021-07-27 0.560 2,469,500 +110,000 0.32% 1,382,920
2021-07-28 2021-07-26 0.620 2,359,500 +120,000 0.30% 1,462,890
2021-07-27 2021-07-23 0.630 2,239,500 -480,000 0.29% 1,410,885
2021-07-26 2021-07-22 0.710 2,719,500 +740,000 0.35% 1,930,845
2021-07-23 2021-07-21 0.640 1,979,500 -120,000 0.25% 1,266,880
2021-07-22 2021-07-20 0.610 2,099,500 +190,000 0.27% 1,280,695
2021-07-19 2021-07-15 0.640 1,909,500 -130,000 0.25% 1,222,080
2021-07-16 2021-07-14 0.720 2,039,500 -590,000 0.26% 1,468,440
2021-07-15 2021-07-13 0.740 2,629,500 +110,000 0.34% 1,945,830
2021-07-14 2021-07-12 0.660 2,519,500 -30,000 0.32% 1,662,870
2021-07-13 2021-07-09 0.630 2,549,500 +420,000 0.33% 1,606,185
2021-07-12 2021-07-08 0.590 2,129,500 -720,000 0.27% 1,256,405
2021-07-09 2021-07-07 0.630 2,849,500 +110,000 0.37% 1,795,185
2021-07-08 2021-07-06 0.590 2,739,500 +990,000 0.35% 1,616,305
2021-07-06 2021-07-02 0.500 1,749,500 -20,000 0.22% 874,750
2021-07-05 2021-06-30 0.530 1,769,500 -160,000 0.23% 937,835
2021-07-02 2021-06-29 0.530 1,929,500 -320,000 0.25% 1,022,635
2021-06-30 2021-06-28 0.440 2,249,500 -300,000 0.29% 989,780
2021-06-29 2021-06-25 0.460 2,549,500 +450,000 0.33% 1,172,770
2021-06-23 2021-06-21 0.420 2,099,500 -60,000 0.27% 881,790
2021-06-16 2021-06-11 0.445 2,159,500 +150,000 0.28% 960,978
2021-06-15 2021-06-10 0.475 2,009,500 -100,000 0.26% 954,512
2021-06-03 2021-06-01 0.450 2,109,500 +100,000 0.27% 949,275
2021-06-01 2021-05-28 0.460 2,009,500 -60,000 0.26% 924,370
2021-05-31 2021-05-27 0.455 2,069,500 -100,000 0.27% 941,622
2021-05-28 2021-05-26 0.445 2,169,500 +100,000 0.28% 965,428
2021-05-24 2021-05-20 0.470 2,069,500 -50,000 0.27% 972,665
2021-05-21 2021-05-18 0.460 2,119,500 +50,000 0.27% 974,970
2021-05-20 2021-05-17 0.470 2,069,500 +100,000 0.27% 972,665
2021-05-17 2021-05-13 0.455 1,969,500 +100,000 0.25% 896,122
2021-05-14 2021-05-12 0.475 1,869,500 -100,000 0.24% 888,012
2021-05-13 2021-05-11 0.460 1,969,500 +100,000 0.25% 905,970
2021-05-12 2021-05-10 0.475 1,869,500 -100,000 0.24% 888,012
2021-05-11 2021-05-07 0.460 1,969,500 +100,000 0.25% 905,970
2021-05-06 2021-05-04 0.495 1,869,500 +100,000 0.24% 925,402
2021-05-05 2021-05-03 0.500 1,769,500 -50,000 0.23% 884,750
2021-05-04 2021-04-30 0.470 1,819,500 +70,000 0.23% 855,165
2021-05-03 2021-04-29 0.520 1,749,500 +50,000 0.22% 909,740
2021-04-29 2021-04-27 0.590 1,699,500 -60,000 0.22% 1,002,705
2021-04-28 2021-04-26 0.440 1,759,500 +20,000 0.23% 774,180
2021-04-27 2021-04-23 0.485 1,739,500 -50,000 0.22% 843,658
2021-03-16 2021-03-12 0.445 1,789,500 +150,000 0.24% 796,328
2021-03-15 2021-03-11 0.450 1,639,500 +70,000 0.22% 737,775
2021-03-02 2021-02-26 0.580 1,569,500 -180,000 0.21% 910,310
2021-03-01 2021-02-25 0.600 1,749,500 +200,000 0.24% 1,049,700
2021-02-26 2021-02-24 0.570 1,549,500 +40,000 0.21% 883,215
2021-02-23 2021-02-19 0.700 1,509,500 -80,000 0.21% 1,056,650
2021-02-18 2021-02-16 0.750 1,589,500 -300,000 0.22% 1,192,125
2021-02-17 2021-02-11 0.750 1,889,500 +190,000 0.26% 1,417,125
2021-02-16 2021-02-09 0.730 1,699,500 +150,000 0.23% 1,240,635
2021-02-09 2021-02-05 0.710 1,549,500 -230,000 0.21% 1,100,145
2021-02-08 2021-02-04 0.750 1,779,500 +180,000 0.24% 1,334,625
2021-02-05 2021-02-03 0.750 1,599,500 -810,000 0.22% 1,199,625
2021-02-04 2021-02-02 0.820 2,409,500 +810,000 0.33% 1,975,790
2021-02-02 2021-01-29 0.760 1,599,500 -160,000 0.22% 1,215,620
2021-02-01 2021-01-28 0.750 1,759,500 -50,000 0.24% 1,319,625
2021-01-29 2021-01-27 0.860 1,809,500 -620,000 0.25% 1,556,170
2021-01-28 2021-01-26 0.930 2,429,500 +340,000 0.33% 2,259,435
2021-01-27 2021-01-25 0.770 2,089,500 -530,000 0.28% 1,608,915
2021-01-26 2021-01-22 0.485 2,619,500 +747,500 0.36% 1,270,458
2021-01-25 2021-01-21 0.365 1,872,000 +50,000 0.26% 683,280
2021-01-21 2021-01-19 0.365 1,822,000 -500,000 0.25% 665,030
2021-01-20 2021-01-18 0.345 2,322,000 +300,000 0.32% 801,090
2021-01-19 2021-01-15 0.320 2,022,000 -418,500 0.28% 647,040
2021-01-12 2021-01-08 0.350 2,440,500 -40,000 0.33% 854,175
2021-01-06 2021-01-04 0.350 2,480,500 -1,500 0.34% 868,175
2021-01-05 2020-12-31 0.350 2,482,000 -200,000 0.34% 868,700
2021-01-04 2020-12-29 0.365 2,682,000 +300,000 0.37% 978,930
2020-12-30 2020-12-28 0.415 2,382,000 +100,000 0.32% 988,530
2020-12-29 2020-12-24 0.390 2,282,000 -70,000 0.31% 889,980
2020-12-23 2020-12-21 0.350 2,352,000 -100,000 0.32% 823,200
2020-12-22 2020-12-18 0.355 2,452,000 -220,000 0.33% 870,460
2020-12-21 2020-12-17 0.345 2,672,000 +200,000 0.36% 921,840
2020-12-18 2020-12-16 0.345 2,472,000 +150,000 0.34% 852,840
2020-12-17 2020-12-15 0.355 2,322,000 -30,000 0.32% 824,310
2020-12-15 2020-12-11 0.300 2,352,000 +50,000 0.32% 705,600
2020-12-10 2020-12-08 0.310 2,302,000 +100,000 0.31% 713,620
2020-12-09 2020-12-07 0.330 2,202,000 +200,000 0.30% 726,660
2020-12-08 2020-12-04 0.315 2,002,000 +160,000 0.27% 630,630
2020-12-07 2020-12-03 0.335 1,842,000 +10,000 0.25% 617,070
2020-12-04 2020-12-02 0.345 1,832,000 +130,000 0.25% 632,040
2020-12-03 2020-12-01 0.370 1,702,000 -100,000 0.23% 629,740
2020-12-02 2020-11-30 0.395 1,802,000 +120,000 0.25% 711,790
2020-12-01 2020-11-27 0.340 1,682,000 -90,000 0.23% 571,880
2020-11-30 2020-11-26 0.330 1,772,000 +90,000 0.24% 584,760
2020-11-26 2020-11-24 0.415 1,682,000 -1,448,000 0.23% 698,030
2020-11-25 2020-11-23 0.154 3,130,000 +500,000 0.43% 482,020
2020-10-12 2020-10-08 0.135 2,630,000 -7,000 0.36% 355,050
2020-10-08 2020-10-06 0.103 2,637,000 +100,000 0.36% 271,611
2020-08-19 2020-08-17 0.108 2,537,000 -7,500 0.35% 273,996
2020-06-11 2020-06-09 0.108 2,544,500 -5,000 0.35% 274,806
2020-05-12 2020-05-08 0.112 2,549,500 -17,500 0.35% 285,544
2020-05-11 2020-05-07 0.110 2,567,000 -5,000 0.35% 282,370
2020-05-07 2020-05-05 0.112 2,572,000 +926,500 0.35% 288,064
2020-03-17 2020-03-13 0.110 1,645,500 -10,000 0.22% 181,005
2020-03-16 2020-03-12 0.114 1,655,500 +375,000 0.23% 188,727
2020-02-17 2020-02-13 0.130 1,280,500 -100,000 0.20% 166,465
2020-02-14 2020-02-12 0.141 1,380,500 +100,000 0.22% 194,650
2019-11-29 2019-11-27 0.116 1,280,500 +30,000 0.20% 148,538
2019-10-28 2019-10-24 0.140 1,250,500 +20,000 0.20% 175,070
2019-10-03 2019-09-30 0.146 1,230,500 -3,000 0.20% 179,653
2019-09-26 2019-09-24 0.157 1,233,500 -200,000 0.20% 193,660
2019-09-16 2019-09-12 0.147 1,433,500 -6,000 0.23% 210,724
2019-09-09 2019-09-05 0.142 1,439,500 -1,025,500 0.23% 204,409
2019-09-06 2019-09-04 0.147 2,465,000 +7,000 0.39% 362,355
2019-09-04 2019-09-02 0.150 2,458,000 -137,500 0.39% 368,700
2019-08-26 2019-08-22 0.184 2,595,500 +111,000 0.41% 477,572
2019-05-10 2019-05-08 0.300 2,484,500 -250,000 0.47% 745,350
2019-05-03 2019-04-30 0.324 2,734,500 +2,500 0.52% 885,978
2019-04-12 2019-04-10 0.340 2,732,000 -100,000 0.52% 928,880
2019-04-04 2019-04-02 0.332 2,832,000 -18,500 0.54% 940,224
2019-04-03 2019-04-01 0.316 2,850,500 +125,000 0.54% 900,758
2019-03-22 2019-03-20 0.336 2,725,500 +321,500 0.52% 915,768
2019-03-07 2019-03-05 0.384 2,404,000 +25,000 0.46% 923,136
2019-03-06 2019-03-04 0.412 2,379,000 +2,500 0.45% 980,148
2019-03-01 2019-02-27 0.400 2,376,500 -22,500 0.45% 950,600
2019-02-28 2019-02-26 0.412 2,399,000 -375,000 0.46% 988,388
2019-02-27 2019-02-25 0.424 2,774,000 +547,500 0.53% 1,176,176
2019-02-25 2019-02-21 0.396 2,226,500 -755,500 0.42% 881,694
2019-02-14 2019-02-12 0.352 2,982,000 +25,000 0.57% 1,049,664
2019-02-08 2019-01-31 0.360 2,957,000 +25,000 0.56% 1,064,520
2019-01-31 2019-01-29 0.312 2,932,000 -30,500 0.56% 914,784
2019-01-30 2019-01-28 0.320 2,962,500 -46,500 0.56% 948,000
2019-01-29 2019-01-25 0.316 3,009,000 -186,000 0.57% 950,844
2019-01-24 2019-01-22 0.332 3,195,000 -237,000 0.61% 1,060,740
2019-01-22 2019-01-18 0.336 3,432,000 -30,500 0.65% 1,153,152
2019-01-21 2019-01-17 0.348 3,462,500 -29,500 0.66% 1,204,950
2019-01-04 2019-01-02 0.352 3,492,000 +60,000 0.67% 1,229,184
2018-11-27 2018-11-23 0.352 3,432,000 -2,000 0.65% 1,208,064
2018-11-08 2018-11-06 0.396 3,434,000 +25,000 0.65% 1,359,864
2018-10-12 2018-10-10 0.356 3,409,000 +107,000 0.65% 1,213,604
2018-10-08 2018-10-04 0.360 3,302,000 -202,500 0.63% 1,188,720
2018-10-05 2018-10-03 0.380 3,504,500 +27,500 0.67% 1,331,710
2018-09-28 2018-09-26 0.340 3,477,000 -74,500 0.66% 1,182,180
2018-09-24 2018-09-20 0.348 3,551,500 -87,500 0.68% 1,235,922
2018-09-19 2018-09-17 0.340 3,639,000 -500 0.69% 1,237,260
2018-09-17 2018-09-13 0.356 3,639,500 +250,000 0.69% 1,295,662
2018-09-14 2018-09-12 0.340 3,389,500 +382,500 0.65% 1,152,430
2018-09-11 2018-09-07 0.356 3,007,000 -150,000 0.57% 1,070,492
2018-09-10 2018-09-06 0.340 3,157,000 +118,500 0.60% 1,073,380
2018-09-07 2018-09-05 0.340 3,038,500 +19,000 0.58% 1,033,090
2018-09-06 2018-09-04 0.364 3,019,500 +100,000 0.58% 1,099,098
2018-09-05 2018-09-03 0.420 2,919,500 -223,000 0.56% 1,226,190
2018-08-20 2018-08-16 0.292 3,142,500 -85,000 0.60% 917,610
2018-07-04 2018-06-29 0.348 3,227,500 +375,000 0.62% 1,123,170
2018-07-03 2018-06-28 0.316 2,852,500 -15,000 0.54% 901,390
2018-06-08 2018-06-06 0.592 2,867,500 -25,000 0.55% 1,697,560
2018-06-07 2018-06-05 0.600 2,892,500 -31,500 0.55% 1,735,500
2018-05-15 2018-05-11 0.708 2,924,000 +101,000 0.56% 2,070,192
2018-05-10 2018-05-08 0.720 2,823,000 +23,500 0.54% 2,032,560
2018-05-09 2018-05-07 0.712 2,799,500 +5,000 0.53% 1,993,244
2018-04-24 2018-04-20 0.700 2,794,500 +5,000 0.53% 1,956,150
2018-04-23 2018-04-19 0.712 2,789,500 -5,000 0.53% 1,986,124
2018-04-20 2018-04-18 0.688 2,794,500 +80,000 0.53% 1,922,616
2018-04-11 2018-04-09 0.792 2,714,500 +50,000 0.52% 2,149,884
2018-03-09 2018-03-07 1.020 2,664,500 -11,000 0.51% 2,717,790
2018-03-06 2018-03-02 1.020 2,675,500 +11,000 0.51% 2,729,010
2018-01-26 2018-01-24 1.120 2,664,500 -4,500 0.51% 2,984,240
2018-01-18 2018-01-16 1.180 2,669,000 +111,500 0.51% 3,149,420
2018-01-04 2018-01-02 1.200 2,557,500 +25,000 0.49% 3,069,000
2017-12-20 2017-12-18 1.120 2,532,500 -12,500 0.48% 2,836,400
2017-12-19 2017-12-15 1.140 2,545,000 -500 0.49% 2,901,300
2017-12-18 2017-12-14 1.120 2,545,500 +6,000 0.49% 2,850,960
2017-12-15 2017-12-13 1.120 2,539,500 +1,000 0.48% 2,844,240
2017-12-13 2017-12-11 1.140 2,538,500 +2,000 0.48% 2,893,890
2017-12-08 2017-12-06 1.120 2,536,500 +2,000 0.48% 2,840,880
2017-12-07 2017-12-05 1.120 2,534,500 -6,500 0.48% 2,838,640
2017-12-06 2017-12-04 1.180 2,541,000 -24,000 0.48% 2,998,380
2017-12-05 2017-12-01 1.200 2,565,000 -6,500 0.49% 3,078,000
2017-12-04 2017-11-30 1.200 2,571,500 -18,500 0.49% 3,085,800
2017-11-30 2017-11-28 1.180 2,590,000 -32,500 0.49% 3,056,200
2017-11-29 2017-11-27 1.200 2,622,500 -36,500 0.50% 3,147,000
2017-11-28 2017-11-24 1.240 2,659,000 -20,000 0.51% 3,297,160
2017-11-27 2017-11-23 1.220 2,679,000 -67,000 0.51% 3,268,380
2017-11-24 2017-11-22 1.240 2,746,000 +5,500 0.52% 3,405,040
2017-11-23 2017-11-21 1.240 2,740,500 -4,500 0.52% 3,398,220
2017-11-22 2017-11-20 1.280 2,745,000 +30,000 0.52% 3,513,600
2017-11-21 2017-11-17 1.260 2,715,000 -25,000 0.52% 3,420,900
2017-11-20 2017-11-16 1.260 2,740,000 -75,000 0.52% 3,452,400
2017-11-17 2017-11-15 1.260 2,815,000 -59,500 0.54% 3,546,900
2017-11-16 2017-11-14 1.340 2,874,500 -3,000 0.55% 3,851,830
2017-11-14 2017-11-10 1.280 2,877,500 +20,000 0.55% 3,683,200
2017-11-13 2017-11-09 1.240 2,857,500 +25,000 0.54% 3,543,300
2017-11-08 2017-11-06 1.300 2,832,500 -2,500 0.54% 3,682,250
2017-11-07 2017-11-03 1.320 2,835,000 +3,000 0.54% 3,742,200
2017-11-06 2017-11-02 1.260 2,832,000 +59,500 0.54% 3,568,320
2017-11-03 2017-11-01 1.360 2,772,500 -88,000 0.53% 3,770,600
2017-10-31 2017-10-27 1.400 2,860,500 -25,000 0.55% 4,004,700
2017-10-30 2017-10-26 1.440 2,885,500 +25,000 0.55% 4,155,120
2017-10-27 2017-10-25 1.440 2,860,500 +72,000 0.55% 4,119,120
2017-10-26 2017-10-24 1.420 2,788,500 +50,000 0.53% 3,959,670
2017-10-25 2017-10-23 1.440 2,738,500 +13,000 0.52% 3,943,440
2017-10-23 2017-10-19 1.480 2,725,500 -5,000 0.52% 4,033,740
2017-10-20 2017-10-18 1.600 2,730,500 +60,000 0.52% 4,368,800
2017-10-19 2017-10-17 1.600 2,670,500 -27,500 0.51% 4,272,800
2017-10-18 2017-10-16 1.660 2,698,000 +92,500 0.51% 4,478,680
2017-10-17 2017-10-13 1.620 2,605,500 +125,000 0.55% 4,220,910
2017-10-16 2017-10-12 1.660 2,480,500 -41,000 0.52% 4,117,630
2017-10-13 2017-10-11 1.500 2,521,500 +175,000 0.53% 3,782,250
2017-10-12 2017-10-10 1.620 2,346,500 -19,000 0.49% 3,801,330
2017-10-11 2017-10-09 1.520 2,365,500 -26,500 0.50% 3,595,560
2017-10-10 2017-10-06 1.400 2,392,000 +59,500 0.50% 3,348,800
2017-10-09 2017-10-04 1.460 2,332,500 +47,500 0.49% 3,405,450
2017-10-06 2017-10-03 1.480 2,285,000 +85,000 0.48% 3,381,800
2017-10-03 2017-09-28 1.480 2,200,000 -185,000 0.46% 3,256,000
2017-09-29 2017-09-27 1.520 2,385,000 -2,500 0.50% 3,625,200
2017-09-28 2017-09-26 1.400 2,387,500 -80,000 0.50% 3,342,500
2017-09-27 2017-09-25 1.360 2,467,500 +351,500 0.52% 3,355,800
2017-09-26 2017-09-22 1.460 2,116,000 +42,500 0.44% 3,089,360
2017-09-20 2017-09-18 1.280 2,073,500 -21,000 0.43% 2,654,080
2017-09-18 2017-09-14 1.300 2,094,500 +46,000 0.44% 2,722,850
2017-09-14 2017-09-12 1.280 2,048,500 -50,000 0.43% 2,622,080
2017-09-13 2017-09-11 1.280 2,098,500 +150,000 0.44% 2,686,080
2017-08-09 2017-08-07 1.080 1,948,500 -2,500 0.47% 2,104,380
2017-08-01 2017-07-28 1.120 1,951,000 -10,000 0.47% 2,185,120
2017-07-12 2017-07-10 1.140 1,961,000 +75,000 0.51% 2,235,540
2017-07-10 2017-07-06 1.140 1,886,000 -39,500 0.49% 2,150,040
2017-06-20 2017-06-16 1.220 1,925,500 -5,000 0.50% 2,349,110
2017-06-08 2017-06-06 1.220 1,930,500 -7,500 0.50% 2,355,210
2017-05-16 2017-05-12 1.300 1,938,000 +50,000 0.50% 2,519,400
2017-05-11 2017-05-09 1.260 1,888,000 +7,500 0.49% 2,378,880
2017-03-27 2017-03-23 1.380 1,880,500 -12,500 0.49% 2,595,090
2017-03-07 2017-03-03 1.380 1,893,000 -30,000 0.49% 2,612,340
2017-03-06 2017-03-02 1.440 1,923,000 -8,000 0.50% 2,769,120
2017-02-20 2017-02-16 1.540 1,931,000 -17,000 0.50% 2,973,740
2017-02-17 2017-02-15 1.580 1,948,000 -30,000 0.50% 3,077,840
2017-02-09 2017-02-07 1.360 1,978,000 +250,000 0.51% 2,690,080
2017-01-13 2017-01-11 1.440 1,728,000 +25,000 0.45% 2,488,320
2016-11-14 2016-11-10 1.440 1,703,000 -25,000 0.44% 2,452,320
2016-11-10 2016-11-08 1.480 1,728,000 +25,000 0.45% 2,557,440
2016-10-27 2016-10-25 1.560 1,703,000 +7,500 0.44% 2,656,680
2016-10-25 2016-10-20 1.580 1,695,500 -25,000 0.44% 2,678,890
2016-10-24 2016-10-19 1.540 1,720,500 +55,000 0.45% 2,649,570
2016-10-20 2016-10-18 1.560 1,665,500 +25,000 0.43% 2,598,180
2016-10-18 2016-10-14 1.580 1,640,500 -42,500 0.42% 2,591,990
2016-10-07 2016-10-05 1.700 1,683,000 +5,000 0.44% 2,861,100
2016-10-05 2016-10-03 1.540 1,678,000 -10,000 0.43% 2,584,120
2016-10-04 2016-09-30 1.560 1,688,000 -12,500 0.44% 2,633,280
2016-10-03 2016-09-29 1.620 1,700,500 +2,500 0.44% 2,754,810
2016-09-30 2016-09-28 1.700 1,698,000 +20,000 0.44% 2,886,600
2016-09-29 2016-09-27 1.780 1,678,000 -16,000 0.43% 2,986,840
2016-09-28 2016-09-26 1.880 1,694,000 +250,000 0.44% 3,184,720
2016-09-23 2016-09-21 1.980 1,444,000 -39,500 0.37% 2,859,120
2016-09-22 2016-09-20 1.980 1,483,500 -30,000 0.38% 2,937,330
2016-09-20 2016-09-15 2.000 1,513,500 -20,000 0.39% 3,027,000
2016-09-19 2016-09-14 2.040 1,533,500 +30,000 0.40% 3,128,340
2016-09-09 2016-09-07 2.200 1,503,500 +10,000 0.39% 3,307,700
2016-08-31 2016-08-29 2.000 1,493,500 -5,500 0.39% 2,987,000
2016-08-18 2016-08-16 2.000 1,499,000 -14,500 0.39% 2,998,000
2016-08-03 2016-07-29 2.040 1,513,500 -15,000 0.43% 3,087,540
2016-07-28 2016-07-26 2.080 1,528,500 +2,500 0.44% 3,179,280
2016-07-20 2016-07-18 2.080 1,526,000 +34,000 0.44% 3,174,080
2016-07-19 2016-07-15 2.040 1,492,000 +5,000 0.43% 3,043,680
2016-07-18 2016-07-14 2.080 1,487,000 +49,000 0.43% 3,092,960
2016-07-06 2016-07-04 2.000 1,438,000 -64,500 0.41% 2,876,000
2016-06-24 2016-06-22 2.040 1,502,500 +125,000 0.43% 3,065,100
2016-06-08 2016-06-06 2.240 1,377,500 -2,500 0.40% 3,085,600
2016-02-29 2016-02-25 2.680 1,380,000 -25,000 0.40% 3,698,400
2016-02-26 2016-02-24 2.760 1,405,000 -25,000 0.40% 3,877,800
2016-02-25 2016-02-23 2.520 1,430,000 +25,000 0.41% 3,603,600
2016-02-24 2016-02-22 2.400 1,405,000 +25,000 0.40% 3,372,000
2016-02-16 2016-02-12 2.200 1,380,000 +10,000 0.40% 3,036,000
2016-02-05 2016-02-03 2.280 1,370,000 -4,000 0.39% 3,123,600
2016-02-03 2016-02-01 2.280 1,374,000 -500 0.39% 3,132,720
2016-01-14 2016-01-12 2.640 1,374,500 +25,000 0.40% 3,628,680
2016-01-13 2016-01-11 3.080 1,349,500 +25,000 0.39% 4,156,460
2016-01-12 2016-01-08 3.320 1,324,500 +25,000 0.38% 4,397,340
2016-01-11 2016-01-07 3.280 1,299,500 -60,000 0.37% 4,262,360
2016-01-08 2016-01-06 3.120 1,359,500 +62,500 0.39% 4,241,640
2016-01-05 2015-12-31 2.760 1,297,000 -5,500 0.37% 3,579,720
2015-12-30 2015-12-28 2.760 1,302,500 -7,000 0.37% 3,594,900
2015-12-29 2015-12-24 2.720 1,309,500 -12,500 0.38% 3,561,840
2015-11-27 2015-11-25 2.800 1,322,000 -7,500 0.38% 3,701,600
2015-11-19 2015-11-17 2.920 1,329,500 -16,500 0.38% 3,882,140
2015-11-04 2015-11-02 2.920 1,346,000 -25,000 0.39% 3,930,320
2015-11-03 2015-10-30 2.840 1,371,000 +25,000 0.39% 3,893,640
2015-10-20 2015-10-16 3.040 1,346,000 -6,000 0.39% 4,091,840
2015-10-19 2015-10-15 3.120 1,352,000 -6,500 0.39% 4,218,240
2015-10-16 2015-10-14 3.080 1,358,500 +12,500 0.39% 4,184,180
2015-10-07 2015-10-05 2.560 1,346,000 -25,000 0.39% 3,445,760
2015-10-06 2015-10-02 2.480 1,371,000 +25,000 0.39% 3,400,080
2015-09-25 2015-09-23 2.720 1,346,000 -75,000 0.39% 3,661,120
2015-09-24 2015-09-22 2.720 1,421,000 +75,000 0.41% 3,865,120
2015-09-16 2015-09-14 3.160 1,346,000 -7,500 0.39% 4,253,360
2015-08-27 2015-08-25 2.880 1,353,500 -50,000 0.39% 3,898,080
2015-08-11 2015-08-07 3.880 1,403,500 -10,000 0.40% 5,445,580
2015-08-10 2015-08-06 3.800 1,413,500 +10,000 0.41% 5,371,300
2015-07-30 2015-07-28 3.520 1,403,500 -97,500 0.40% 4,940,320
2015-07-29 2015-07-27 3.560 1,501,000 -100,000 0.43% 5,343,560
2015-07-17 2015-07-15 3.680 1,601,000 -25,000 0.46% 5,891,680
2015-07-16 2015-07-14 3.720 1,626,000 -17,000 0.47% 6,048,720
2015-07-15 2015-07-13 3.680 1,643,000 +42,000 0.47% 6,046,240
2015-07-14 2015-07-10 3.760 1,601,000 -32,000 0.46% 6,019,760
2015-07-13 2015-07-09 3.720 1,633,000 +32,000 0.47% 6,074,760
2015-07-03 2015-06-30 4.880 1,601,000 -15,000 0.46% 7,812,880
2015-07-02 2015-06-29 4.880 1,616,000 +5,000 0.46% 7,886,080
2015-06-30 2015-06-26 5.000 1,611,000 +6,500 0.46% 8,055,000
2015-06-26 2015-06-24 4.960 1,604,500 -5,000 0.46% 7,958,320
2015-06-23 2015-06-19 5.200 1,609,500 +5,000 0.46% 8,369,400
2015-06-22 2015-06-18 4.920 1,604,500 -17,500 0.46% 7,894,140
2015-06-17 2015-06-15 4.720 1,622,000 -3,500 0.47% 7,655,840
2015-06-15 2015-06-11 4.320 1,625,500 +5,000 0.47% 7,022,160
2015-06-05 2015-06-03 5.120 1,620,500 +3,500 0.47% 8,296,960
2015-06-04 2015-06-02 5.200 1,617,000 -16,500 0.46% 8,408,400
2015-06-03 2015-06-01 5.360 1,633,500 +16,500 0.47% 8,755,560
2015-06-02 2015-05-29 5.320 1,617,000 +7,500 0.46% 8,602,440
2015-06-01 2015-05-28 5.440 1,609,500 +110,000 0.46% 8,755,680
2015-05-29 2015-05-27 5.720 1,499,500 -20,000 0.43% 8,577,140
2015-05-28 2015-05-26 5.760 1,519,500 -18,000 0.44% 8,752,320
2015-05-27 2015-05-22 5.920 1,537,500 -25,000 0.44% 9,102,000
2015-05-26 2015-05-21 5.720 1,562,500 +19,500 0.45% 8,937,500
2015-05-22 2015-05-20 5.920 1,543,000 +252,000 0.44% 9,134,560
2015-05-21 2015-05-19 6.600 1,291,000 -144,000 0.37% 8,520,600
2015-05-20 2015-05-18 5.600 1,435,000 +10,000 0.41% 8,036,000
2015-05-15 2015-05-13 5.560 1,425,000 +12,500 0.41% 7,923,000
2015-05-13 2015-05-11 5.560 1,412,500 -1,000 0.41% 7,853,500
2015-05-12 2015-05-08 5.360 1,413,500 -12,500 0.41% 7,576,360
2015-05-07 2015-05-05 5.080 1,426,000 +17,500 0.41% 7,244,080
2015-05-06 2015-05-04 5.200 1,408,500 -7,500 0.40% 7,324,200
2015-04-28 2015-04-24 5.160 1,416,000 -5,000 0.41% 7,306,560
2015-04-27 2015-04-23 5.120 1,421,000 -30,500 0.41% 7,275,520
2015-04-21 2015-04-17 5.040 1,451,500 +30,500 0.42% 7,315,560
2015-04-20 2015-04-16 5.000 1,421,000 -7,500 0.41% 7,105,000
2015-04-16 2015-04-14 4.920 1,428,500 +32,000 0.41% 7,028,220
2015-04-15 2015-04-13 5.080 1,396,500 +29,000 0.40% 7,094,220
2015-04-14 2015-04-10 4.880 1,367,500 +5,000 0.39% 6,673,400
2015-04-13 2015-04-09 4.680 1,362,500 +12,500 0.39% 6,376,500
2015-04-10 2015-04-08 4.520 1,350,000 -6,000 0.39% 6,102,000
2015-04-02 2015-03-31 4.040 1,356,000 -37,500 0.39% 5,478,240
2015-04-01 2015-03-30 4.120 1,393,500 -31,500 0.40% 5,741,220
2015-03-27 2015-03-25 4.400 1,425,000 +22,500 0.41% 6,270,000
2015-03-25 2015-03-23 4.520 1,402,500 -25,000 0.40% 6,339,300
2015-03-24 2015-03-20 4.360 1,427,500 +37,500 0.41% 6,223,900
2015-03-23 2015-03-19 4.240 1,390,000 -4,500 0.40% 5,893,600
2015-03-20 2015-03-18 4.240 1,394,500 +12,000 0.40% 5,912,680
2015-03-11 2015-03-09 4.200 1,382,500 +25,000 0.40% 5,806,500
2015-03-10 2015-03-06 4.440 1,357,500 -123,000 0.39% 6,027,300
2015-03-09 2015-03-05 4.640 1,480,500 +25,000 0.43% 6,869,520
2015-03-06 2015-03-04 4.240 1,455,500 +15,000 0.42% 6,171,320
2015-03-05 2015-03-03 4.320 1,440,500 -5,000 0.41% 6,222,960
2015-03-02 2015-02-26 3.920 1,445,500 +2,500 0.42% 5,666,360
2015-02-27 2015-02-25 3.880 1,443,000 -10,000 0.41% 5,598,840
2015-02-06 2015-02-04 3.800 1,453,000 -12,500 0.42% 5,521,400
2015-02-05 2015-02-03 3.640 1,465,500 +12,500 0.42% 5,334,420
2015-01-29 2015-01-27 3.920 1,453,000 +5,000 0.42% 5,695,760
2015-01-26 2015-01-22 3.920 1,448,000 +12,500 0.42% 5,676,160
2015-01-07 2015-01-05 4.320 1,435,500 +7,500 0.41% 6,201,360
2014-12-30 2014-12-24 3.840 1,428,000 -7,500 0.41% 5,483,520
2014-12-29 2014-12-22 3.920 1,435,500 +10,000 0.41% 5,627,160
2014-12-22 2014-12-18 3.880 1,425,500 -15,000 0.41% 5,530,940
2014-12-18 2014-12-16 3.920 1,440,500 +12,500 0.41% 5,646,760
2014-12-16 2014-12-12 4.080 1,428,000 +25,000 0.41% 5,826,240
2014-12-15 2014-12-11 4.000 1,403,000 +10,000 0.40% 5,612,000
2014-12-12 2014-12-10 4.080 1,393,000 +12,500 0.40% 5,683,440
2014-12-11 2014-12-09 3.800 1,380,500 -3,000 0.40% 5,245,900
2014-12-10 2014-12-08 4.040 1,383,500 -20,000 0.40% 5,589,340
2014-12-08 2014-12-04 4.240 1,403,500 -87,500 0.40% 5,950,840
2014-12-05 2014-12-03 4.320 1,491,000 -75,000 0.43% 6,441,120
2014-12-01 2014-11-27 4.640 1,566,000 -1,000 0.45% 7,266,240
2014-11-27 2014-11-25 4.720 1,567,000 +1,000 0.45% 7,396,240
2014-11-24 2014-11-20 4.880 1,566,000 +11,500 0.45% 7,642,080
2014-11-20 2014-11-18 4.640 1,554,500 -125,000 0.45% 7,212,880
2014-11-17 2014-11-13 4.880 1,679,500 +5,000 0.48% 8,195,960
2014-11-13 2014-11-11 5.080 1,674,500 +5,000 0.48% 8,506,460
2014-11-06 2014-11-04 5.120 1,669,500 +2,500 0.48% 8,547,840
2014-10-23 2014-10-21 5.280 1,667,000 +5,000 0.48% 8,801,760
2014-10-14 2014-10-10 5.520 1,662,000 -50,000 0.48% 9,174,240
2014-10-09 2014-10-07 5.720 1,712,000 +60,000 0.49% 9,792,640
2014-10-08 2014-10-06 5.640 1,652,000 +15,000 0.47% 9,317,280
2014-10-03 2014-09-29 5.680 1,637,000 -5,000 0.47% 9,298,160
2014-09-29 2014-09-25 5.920 1,642,000 +17,500 0.47% 9,720,640
2014-09-26 2014-09-24 6.000 1,624,500 +12,500 0.47% 9,747,000
2014-09-23 2014-09-19 6.120 1,612,000 -9,500 0.46% 9,865,440
2014-09-22 2014-09-18 6.080 1,621,500 +7,500 0.47% 9,858,720
2014-09-19 2014-09-17 5.920 1,614,000 +5,000 0.46% 9,554,880
2014-09-18 2014-09-16 5.840 1,609,000 -5,000 0.46% 9,396,560
2014-09-15 2014-09-11 6.200 1,614,000 +5,000 0.46% 10,006,800
2014-09-10 2014-09-05 5.680 1,609,000 -7,500 0.46% 9,139,120
2014-09-08 2014-09-04 5.800 1,616,500 -20,000 0.46% 9,375,700
2014-09-05 2014-09-03 5.520 1,636,500 +5,000 0.47% 9,033,480
2014-09-04 2014-09-02 5.400 1,631,500 +5,000 0.47% 8,810,100
2014-09-03 2014-09-01 5.360 1,626,500 -9,500 0.47% 8,718,040
2014-09-02 2014-08-29 5.720 1,636,000 +2,500 0.47% 9,357,920
2014-09-01 2014-08-28 5.600 1,633,500 +10,000 0.47% 9,147,600
2014-08-27 2014-08-25 5.880 1,623,500 -41,000 0.47% 9,546,180
2014-08-26 2014-08-22 5.960 1,664,500 +42,000 0.48% 9,920,420
2014-08-25 2014-08-21 6.080 1,622,500 -22,500 0.47% 9,864,800
2014-08-21 2014-08-19 5.680 1,645,000 +2,500 0.47% 9,343,600
2014-08-20 2014-08-18 5.400 1,642,500 +112,500 0.47% 8,869,500
2014-08-19 2014-08-15 5.600 1,530,000 -35,000 0.44% 8,568,000
2014-08-18 2014-08-14 5.120 1,565,000 +125,000 0.45% 8,012,800
2014-08-15 2014-08-13 5.160 1,440,000 -2,500 0.41% 7,430,400
2014-08-01 2014-07-30 5.280 1,442,500 -13,000 0.41% 7,616,400
2014-07-31 2014-07-29 5.320 1,455,500 +4,000 0.42% 7,743,260
2014-07-30 2014-07-28 5.200 1,451,500 +4,500 0.42% 7,547,800
2014-07-15 2014-07-11 5.200 1,447,000 -3,000 0.42% 7,524,400
2014-07-11 2014-07-09 5.280 1,450,000 -10,000 0.42% 7,656,000
2014-07-08 2014-07-04 5.280 1,460,000 -5,000 0.42% 7,708,800
2014-07-07 2014-07-03 5.360 1,465,000 +12,500 0.42% 7,852,400
2014-06-27 2014-06-25 4.960 1,452,500 +39,500 0.42% 7,204,400
2014-06-26 2014-06-24 4.960 1,413,000 -2,500 0.41% 7,008,480
2014-06-23 2014-06-19 5.040 1,415,500 +75,000 0.41% 7,134,120
2014-06-20 2014-06-18 5.120 1,340,500 +2,500 0.39% 6,863,360
2014-06-19 2014-06-17 4.920 1,338,000 -2,500 0.38% 6,582,960
2014-06-16 2014-06-12 4.880 1,340,500 -27,000 0.39% 6,541,640
2014-06-12 2014-06-10 4.640 1,367,500 -17,500 0.39% 6,345,200
2014-06-11 2014-06-09 4.680 1,385,000 -7,500 0.40% 6,481,800
2014-06-10 2014-06-06 4.680 1,392,500 +10,000 0.40% 6,516,900
2014-06-09 2014-06-05 4.480 1,382,500 +15,000 0.40% 6,193,600
2014-06-06 2014-06-04 4.480 1,367,500 +5,000 0.39% 6,126,400
2014-06-04 2014-05-30 4.560 1,362,500 +7,500 0.39% 6,213,000
2014-05-27 2014-05-23 4.640 1,355,000 -12,500 0.39% 6,287,200
2014-05-26 2014-05-22 4.800 1,367,500 +17,500 0.39% 6,564,000
2014-05-22 2014-05-20 4.480 1,350,000 +14,500 0.39% 6,048,000
2014-05-20 2014-05-16 4.520 1,335,500 -8,000 0.38% 6,036,460
2014-05-19 2014-05-15 4.360 1,343,500 +8,000 0.39% 5,857,660
2014-05-16 2014-05-14 4.480 1,335,500 +2,500 0.38% 5,983,040
2014-05-14 2014-05-12 4.400 1,333,000 -7,500 0.38% 5,865,200
2014-05-13 2014-05-09 4.240 1,340,500 +7,500 0.39% 5,683,720
2014-05-12 2014-05-08 4.280 1,333,000 -3,000 0.38% 5,705,240
2014-04-24 2014-04-22 5.280 1,336,000 +2,500 0.38% 7,054,080
2014-04-16 2014-04-14 5.240 1,333,500 -15,000 0.40% 6,987,540
2014-04-10 2014-04-08 5.720 1,348,500 -68,000 0.40% 7,713,420
2014-04-09 2014-04-07 5.520 1,416,500 +68,000 0.43% 7,819,080
2014-04-07 2014-04-03 5.720 1,348,500 +25,000 0.40% 7,713,420
2014-04-04 2014-04-02 5.680 1,323,500 +8,500 0.40% 7,517,480
2014-03-31 2014-03-27 5.160 1,315,000 +125,000 0.39% 6,785,400
2014-03-28 2014-03-26 5.520 1,190,000 -17,500 0.36% 6,568,800
2014-03-25 2014-03-21 5.840 1,207,500 +4,000 0.36% 7,051,800
2014-03-20 2014-03-18 6.000 1,203,500 -25,000 0.36% 7,221,000
2014-03-17 2014-03-13 5.920 1,228,500 -3,500 0.37% 7,272,720
2014-03-12 2014-03-10 6.320 1,232,000 -125,000 0.37% 7,786,240
2014-03-11 2014-03-07 6.600 1,357,000 -11,500 0.41% 8,956,200
2014-03-10 2014-03-06 6.520 1,368,500 +90,000 0.41% 8,922,620
2014-03-07 2014-03-05 6.360 1,278,500 +15,000 0.38% 8,131,260
2014-03-06 2014-03-04 6.000 1,263,500 +26,000 0.38% 7,581,000
2014-03-05 2014-03-03 6.120 1,237,500 -22,500 0.37% 7,573,500
2014-03-04 2014-02-28 5.840 1,260,000 +7,500 0.38% 7,358,400
2014-03-03 2014-02-27 5.880 1,252,500 -89,500 0.38% 7,364,700
2014-02-28 2014-02-26 5.600 1,342,000 -2,500 0.40% 7,515,200
2014-02-27 2014-02-25 5.680 1,344,500 +10,500 0.40% 7,636,760
2014-02-25 2014-02-21 5.880 1,334,000 +7,000 0.40% 7,843,920
2014-02-21 2014-02-19 5.880 1,327,000 +6,500 0.40% 7,802,760
2014-02-19 2014-02-17 5.920 1,320,500 -7,000 0.40% 7,817,360
2014-02-18 2014-02-14 5.520 1,327,500 -25,000 0.40% 7,327,800
2014-02-17 2014-02-13 5.520 1,352,500 -5,000 0.41% 7,465,800
2014-02-14 2014-02-12 5.560 1,357,500 -12,500 0.41% 7,547,700
2014-02-12 2014-02-10 5.600 1,370,000 +9,500 0.41% 7,672,000
2014-02-10 2014-02-06 5.440 1,360,500 -20,000 0.41% 7,401,120
2014-02-06 2014-02-04 5.400 1,380,500 -12,500 0.41% 7,454,700
2014-02-05 2014-01-30 5.680 1,393,000 -10,000 0.42% 7,912,240
2014-02-04 2014-01-28 5.520 1,403,000 +5,000 0.42% 7,744,560
2014-01-28 2014-01-24 5.560 1,398,000 -8,500 0.42% 7,772,880
2014-01-27 2014-01-23 5.800 1,406,500 -9,000 0.42% 8,157,700
2014-01-24 2014-01-22 6.000 1,415,500 +35,000 0.43% 8,493,000
2014-01-23 2014-01-21 5.920 1,380,500 +7,500 0.41% 8,172,560
2014-01-22 2014-01-20 6.240 1,373,000 +5,000 0.41% 8,567,520
2014-01-21 2014-01-17 6.560 1,368,000 +10,000 0.41% 8,974,080
2014-01-20 2014-01-16 6.560 1,358,000 +17,500 0.41% 8,908,480
2014-01-17 2014-01-15 6.440 1,340,500 -2,000 0.40% 8,632,820
2014-01-16 2014-01-14 6.480 1,342,500 -12,500 0.40% 8,699,400
2014-01-15 2014-01-13 6.600 1,355,000 -5,000 0.41% 8,943,000
2014-01-14 2014-01-10 6.360 1,360,000 +57,500 0.41% 8,649,600
2014-01-13 2014-01-09 6.720 1,302,500 -61,000 0.39% 8,752,800
2014-01-10 2014-01-08 6.000 1,363,500 +16,500 0.41% 8,181,000
2014-01-09 2014-01-07 5.840 1,347,000 -122,500 0.40% 7,866,480
2014-01-08 2014-01-06 5.840 1,469,500 -25,000 0.44% 8,581,880
2014-01-07 2014-01-03 5.920 1,494,500 -29,500 0.45% 8,847,440
2014-01-06 2014-01-02 5.840 1,524,000 -10,500 0.46% 8,900,160
2014-01-03 2013-12-31 5.840 1,534,500 -25,000 0.46% 8,961,480
2013-12-30 2013-12-24 5.320 1,559,500 +5,000 0.47% 8,296,540
2013-12-27 2013-12-20 5.160 1,554,500 +52,000 0.47% 8,021,220
2013-12-19 2013-12-17 5.400 1,502,500 +75,000 0.45% 8,113,500
2013-12-18 2013-12-16 5.440 1,427,500 +80,000 0.43% 7,765,600
2013-12-17 2013-12-13 5.680 1,347,500 +42,500 0.40% 7,653,800
2013-12-16 2013-12-12 5.000 1,305,000 +22,500 0.39% 6,525,000
2013-12-13 2013-12-11 5.320 1,282,500 +58,500 0.39% 6,822,900
2013-12-12 2013-12-10 5.400 1,224,000 +19,000 0.37% 6,609,600
2013-12-11 2013-12-09 5.560 1,205,000 +9,000 0.36% 6,699,800
2013-12-06 2013-12-04 6.160 1,196,000 +2,500 0.36% 7,367,360
2013-12-03 2013-11-29 6.440 1,193,500 +15,000 0.36% 7,686,140
2013-12-02 2013-11-28 6.400 1,178,500 -7,500 0.35% 7,542,400
2013-11-27 2013-11-25 6.560 1,186,000 -23,000 0.36% 7,780,160
2013-11-26 2013-11-22 6.560 1,209,000 +65,000 0.36% 7,931,040
2013-11-25 2013-11-21 6.400 1,144,000 -51,000 0.34% 7,321,600
2013-11-22 2013-11-20 6.960 1,195,000 +57,500 0.36% 8,317,200
2013-11-21 2013-11-19 7.000 1,137,500 +33,000 0.34% 7,962,500
2013-11-20 2013-11-18 7.040 1,104,500 -14,000 0.33% 7,775,680
2013-11-19 2013-11-15 7.040 1,118,500 +32,000 0.34% 7,874,240
2013-11-15 2013-11-13 6.880 1,086,500 -2,500 0.33% 7,475,120
2013-11-13 2013-11-11 6.920 1,089,000 +7,500 0.33% 7,535,880
2013-11-11 2013-11-07 7.000 1,081,500 +56,500 0.32% 7,570,500
2013-11-08 2013-11-06 7.120 1,025,000 +49,000 0.31% 7,298,000
2013-11-07 2013-11-05 7.240 976,000 -27,500 0.29% 7,066,240
2013-11-06 2013-11-04 7.040 1,003,500 +5,000 0.30% 7,064,640
2013-11-04 2013-10-31 6.760 998,500 +12,500 0.30% 6,749,860
2013-10-31 2013-10-29 6.640 986,000 +42,500 0.30% 6,547,040
2013-10-29 2013-10-25 7.160 943,500 -7,500 0.28% 6,755,460
2013-10-28 2013-10-24 7.200 951,000 +11,000 0.29% 6,847,200
2013-10-25 2013-10-23 7.200 940,000 -22,500 0.28% 6,768,000
2013-10-24 2013-10-22 7.360 962,500 -5,000 0.29% 7,084,000
2013-10-23 2013-10-21 7.240 967,500 +75,000 0.29% 7,004,700
2013-10-22 2013-10-18 7.360 892,500 -500 0.27% 6,568,800
2013-10-21 2013-10-17 7.240 893,000 +10,000 0.27% 6,465,320
2013-10-18 2013-10-16 7.320 883,000 +4,500 0.27% 6,463,560
2013-10-17 2013-10-15 7.480 878,500 +3,000 0.26% 6,571,180
2013-10-16 2013-10-11 7.360 875,500 -75,000 0.26% 6,443,680
2013-10-15 2013-10-10 7.480 950,500 -70,500 0.29% 7,109,740
2013-10-11 2013-10-09 7.400 1,021,000 +39,000 0.31% 7,555,400
2013-10-10 2013-10-08 7.880 982,000 -27,500 0.30% 7,738,160
2013-10-09 2013-10-07 7.760 1,009,500 +32,500 0.30% 7,833,720
2013-10-08 2013-10-04 7.720 977,000 -19,500 0.29% 7,542,440
2013-10-07 2013-10-03 7.720 996,500 -7,500 0.30% 7,692,980
2013-10-04 2013-10-02 7.880 1,004,000 -107,500 0.30% 7,911,520
2013-10-03 2013-09-30 7.480 1,111,500 -8,000 0.33% 8,314,020
2013-10-02 2013-09-27 7.160 1,119,500 +82,500 0.34% 8,015,620
2013-09-30 2013-09-26 7.360 1,037,000 -4,500 0.31% 7,632,320
2013-09-27 2013-09-25 7.080 1,041,500 +15,000 0.32% 7,373,820
2013-09-26 2013-09-24 7.120 1,026,500 -2,500 0.31% 7,308,680
2013-09-25 2013-09-23 7.200 1,029,000 -32,500 0.31% 7,408,800
2013-09-24 2013-09-19 7.080 1,061,500 -2,500 0.32% 7,515,420
2013-09-23 2013-09-18 6.960 1,064,000 +4,000 0.32% 7,405,440
2013-09-18 2013-09-16 6.920 1,060,000 +11,000 0.32% 7,335,200
2013-09-17 2013-09-13 6.960 1,049,000 +15,000 0.32% 7,301,040
2013-09-16 2013-09-12 7.000 1,034,000 +109,500 0.31% 7,238,000
2013-09-13 2013-09-11 7.080 924,500 -4,500 0.28% 6,545,460
2013-09-12 2013-09-10 6.800 929,000 +38,000 0.28% 6,317,200
2013-09-11 2013-09-09 6.920 891,000 +55,000 0.27% 6,165,720
2013-09-10 2013-09-06 7.000 836,000 +57,500 0.25% 5,852,000
2013-09-09 2013-09-05 7.160 778,500 +75,500 0.24% 5,574,060
2013-09-06 2013-09-04 7.280 703,000 -10,500 0.21% 5,117,840
2013-09-05 2013-09-03 7.360 713,500 +35,000 0.22% 5,251,360
2013-09-04 2013-09-02 7.520 678,500 -42,500 0.21% 5,102,320
2013-09-03 2013-08-30 7.360 721,000 -18,500 0.22% 5,306,560
2013-09-02 2013-08-29 7.200 739,500 +16,500 0.22% 5,324,400
2013-08-30 2013-08-28 6.880 723,000 -206,500 0.22% 4,974,240
2013-08-29 2013-08-27 7.600 929,500 +196,500 0.28% 7,064,200
2013-08-26 2013-08-22 9.240 733,000 +20,000 0.22% 6,772,920
2013-08-23 2013-08-21 8.960 713,000 -7,500 0.22% 6,388,480
2013-08-22 2013-08-20 8.880 720,500 +12,500 0.22% 6,398,040
2013-08-21 2013-08-19 9.440 708,000 -44,500 0.22% 6,683,520
2013-08-19 2013-08-15 9.200 752,500 +25,000 0.23% 6,923,000
2013-08-16 2013-08-13 9.480 727,500 +3,000 0.22% 6,896,700
2013-08-15 2013-08-12 9.720 724,500 -4,500 0.22% 7,042,140
2013-08-13 2013-08-09 9.680 729,000 +3,000 0.22% 7,056,720
2013-08-12 2013-08-08 9.760 726,000 -28,500 0.22% 7,085,760
2013-08-09 2013-08-07 9.400 754,500 -2,500 0.23% 7,092,300
2013-08-08 2013-08-06 9.200 757,000 +4,000 0.23% 6,964,400
2013-08-07 2013-08-05 9.040 753,000 -14,500 0.23% 6,807,120
2013-08-06 2013-08-02 8.760 767,500 -15,000 0.23% 6,723,300
2013-08-05 2013-08-01 8.720 782,500 -4,500 0.24% 6,823,400
2013-08-02 2013-07-31 8.800 787,000 +4,000 0.24% 6,925,600
2013-08-01 2013-07-30 8.480 783,000 -10,000 0.24% 6,639,840
2013-07-31 2013-07-29 8.600 793,000 +42,500 0.24% 6,819,800
2013-07-30 2013-07-26 9.080 750,500 +2,500 0.23% 6,814,540
2013-07-29 2013-07-25 8.840 748,000 -25,000 0.23% 6,612,320
2013-07-26 2013-07-24 9.400 773,000 -65,000 0.24% 7,266,200
2013-07-25 2013-07-23 9.120 838,000 +3,500 0.26% 7,642,560
2013-07-24 2013-07-22 8.840 834,500 -20,000 0.25% 7,376,980
2013-07-23 2013-07-19 8.680 854,500 +27,500 0.26% 7,417,060
2013-07-22 2013-07-18 8.240 827,000 +5,000 0.25% 6,814,480
2013-07-19 2013-07-17 8.000 822,000 -5,000 0.25% 6,576,000
2013-07-18 2013-07-16 8.160 827,000 -30,000 0.25% 6,748,320
2013-07-17 2013-07-15 7.800 857,000 -53,000 0.26% 6,684,600
2013-07-16 2013-07-12 7.280 910,000 -28,500 0.28% 6,624,800
2013-07-15 2013-07-11 7.320 938,500 -22,000 0.29% 6,869,820
2013-07-12 2013-07-10 7.040 960,500 -25,000 0.29% 6,761,920
2013-07-11 2013-07-09 6.920 985,500 +30,000 0.30% 6,819,660
2013-07-10 2013-07-08 6.960 955,500 +10,000 0.29% 6,650,280
2013-07-09 2013-07-05 6.800 945,500 +2,500 0.29% 6,429,400
2013-07-05 2013-07-03 6.760 943,000 -12,500 0.29% 6,374,680
2013-07-04 2013-07-02 7.040 955,500 -22,500 0.29% 6,726,720
2013-07-03 2013-06-28 6.800 978,000 -12,000 0.30% 6,650,400
2013-07-02 2013-06-27 6.600 990,000 -5,000 0.30% 6,534,000
2013-06-28 2013-06-26 6.640 995,000 +134,000 0.30% 6,606,800
2013-06-27 2013-06-25 6.320 861,000 -43,500 0.26% 5,441,520
2013-06-26 2013-06-24 6.520 904,500 -12,500 0.28% 5,897,340
2013-06-25 2013-06-21 7.000 917,000 -306,000 0.28% 6,419,000
2013-06-24 2013-06-20 6.400 1,223,000 +8,000 0.37% 7,827,200
2013-06-21 2013-06-19 6.760 1,215,000 -22,000 0.37% 8,213,400
2013-06-20 2013-06-18 6.840 1,237,000 -194,000 0.38% 8,461,080
2013-06-19 2013-06-17 6.960 1,431,000 +58,500 0.44% 9,959,760
2013-06-18 2013-06-14 6.520 1,372,500 +100,000 0.42% 8,948,700
2013-06-17 2013-06-13 6.560 1,272,500 -87,500 0.39% 8,347,600
2013-06-14 2013-06-11 6.440 1,360,000 -2,000 0.42% 8,758,400
2013-06-13 2013-06-10 6.360 1,362,000 -77,000 0.42% 8,662,320
2013-06-11 2013-06-07 6.360 1,439,000 +23,500 0.44% 9,152,040
2013-06-10 2013-06-06 6.880 1,415,500 -49,000 0.43% 9,738,640
2013-06-07 2013-06-05 6.880 1,464,500 +89,000 0.45% 10,075,760
2013-06-06 2013-06-04 6.800 1,375,500 +128,000 0.42% 9,353,400
2013-06-05 2013-06-03 7.000 1,247,500 -119,000 0.38% 8,732,500
2013-06-04 2013-05-31 6.840 1,366,500 +291,500 0.42% 9,346,860
2013-06-03 2013-05-30 7.000 1,075,000 +82,500 0.33% 7,525,000
2013-05-31 2013-05-29 7.080 992,500 -157,000 0.30% 7,026,900
2013-05-29 2013-05-27 7.160 1,149,500 +105,500 0.35% 8,230,420
2013-05-28 2013-05-24 6.880 1,044,000 +31,000 0.32% 7,182,720
2013-05-27 2013-05-23 6.840 1,013,000 -23,500 0.31% 6,928,920
2013-05-24 2013-05-22 7.160 1,036,500 -91,500 0.32% 7,421,340
2013-05-23 2013-05-21 7.160 1,128,000 +76,500 0.35% 8,076,480
2013-05-22 2013-05-20 6.480 1,051,500 +106,500 0.32% 6,813,720
2013-05-21 2013-05-16 6.760 945,000 -395,500 0.29% 6,388,200
2013-05-20 2013-05-15 6.760 1,340,500 +84,000 0.41% 9,061,780
2013-05-16 2013-05-14 6.000 1,256,500 +7,500 0.39% 7,539,000
2013-05-15 2013-05-13 6.120 1,249,000 -47,000 0.38% 7,643,880
2013-05-14 2013-05-10 5.920 1,296,000 -20,000 0.40% 7,672,320
2013-05-13 2013-05-09 5.640 1,316,000 +213,000 0.40% 7,422,240
2013-05-10 2013-05-08 5.760 1,103,000 +76,500 0.34% 6,353,280
2013-05-09 2013-05-07 5.960 1,026,500 +23,500 0.31% 6,117,940
2013-05-08 2013-05-06 6.080 1,003,000 -19,000 0.31% 6,098,240
2013-05-07 2013-05-03 6.400 1,022,000 -31,000 0.31% 6,540,800
2013-05-06 2013-05-02 6.120 1,053,000 -35,000 0.32% 6,444,360
2013-05-03 2013-04-30 6.120 1,088,000 +80,000 0.33% 6,658,560
2013-05-02 2013-04-29 6.080 1,008,000 -25,000 0.31% 6,128,640
2013-04-30 2013-04-26 6.120 1,033,000 +52,000 0.32% 6,321,960
2013-04-29 2013-04-25 6.240 981,000 -96,500 0.30% 6,121,440
2013-04-26 2013-04-24 6.160 1,077,500 -180,500 0.33% 6,637,400
2013-04-25 2013-04-23 5.680 1,258,000 +8,000 0.39% 7,145,440
2013-04-24 2013-04-22 5.760 1,250,000 +19,500 0.38% 7,200,000
2013-04-23 2013-04-19 5.520 1,230,500 -43,000 0.38% 6,792,360
2013-04-22 2013-04-18 5.280 1,273,500 +116,500 0.39% 6,724,080
2013-04-19 2013-04-17 5.200 1,157,000 -47,500 0.35% 6,016,400
2013-04-18 2013-04-16 5.360 1,204,500 -47,000 0.37% 6,456,120
2013-04-17 2013-04-15 4.880 1,251,500 +83,500 0.38% 6,107,320
2013-04-16 2013-04-12 5.160 1,168,000 -6,000 0.36% 6,026,880
2013-04-15 2013-04-11 5.160 1,174,000 +92,500 0.36% 6,057,840
2013-04-12 2013-04-10 5.400 1,081,500 -73,500 0.33% 5,840,100
2013-04-11 2013-04-09 4.760 1,155,000 +9,500 0.35% 5,497,800
2013-04-10 2013-04-08 4.280 1,145,500 +87,500 0.35% 4,902,740
2013-04-09 2013-04-05 4.320 1,058,000 +5,000 0.32% 4,570,560
2013-04-08 2013-04-03 4.680 1,053,000 +100,500 0.32% 4,928,040
2013-04-05 2013-04-02 4.560 952,500 -6,500 0.29% 4,343,400
2013-04-03 2013-03-28 5.120 959,000 -11,000 0.29% 4,910,080
2013-04-02 2013-03-27 5.160 970,000 +23,500 0.30% 5,005,200
2013-03-28 2013-03-26 5.200 946,500 -107,500 0.29% 4,921,800
2013-03-27 2013-03-25 5.520 1,054,000 +269,000 0.32% 5,818,080
2013-03-26 2013-03-22 6.080 785,000 -8,000 0.24% 4,772,800
2013-03-22 2013-03-20 6.040 793,000 -10,000 0.24% 4,789,720
2013-03-21 2013-03-19 5.400 803,000 -12,000 0.25% 4,336,200
2013-03-20 2013-03-18 5.440 815,000 +30,000 0.25% 4,433,600
2013-03-18 2013-03-14 6.160 785,000 -22,500 0.24% 4,835,600
2013-03-15 2013-03-13 6.000 807,500 +42,500 0.25% 4,845,000
2013-03-14 2013-03-12 6.560 765,000 +3,500 0.23% 5,018,400
2013-03-13 2013-03-11 7.040 761,500 -7,500 0.23% 5,360,960
2013-03-12 2013-03-08 7.200 769,000 +32,500 0.24% 5,536,800
2013-03-11 2013-03-07 7.320 736,500 -29,000 0.23% 5,391,180
2013-03-08 2013-03-06 7.480 765,500 +20,000 0.23% 5,725,940
2013-03-07 2013-03-05 7.680 745,500 -22,500 0.23% 5,725,440
2013-03-06 2013-03-04 7.200 768,000 -7,500 0.24% 5,529,600
2013-03-05 2013-03-01 7.120 775,500 +31,500 0.24% 5,521,560
2013-03-04 2013-02-28 7.040 744,000 -60,000 0.23% 5,237,760
2013-03-01 2013-02-27 6.760 804,000 +2,500 0.25% 5,435,040
2013-02-28 2013-02-26 6.560 801,500 +58,000 0.25% 5,257,840
2013-02-26 2013-02-22 6.680 743,500 -12,500 0.23% 4,966,580
2013-02-25 2013-02-21 6.720 756,000 +11,000 0.23% 5,080,320
2013-02-22 2013-02-20 7.000 745,000 -12,500 0.23% 5,215,000
2013-02-21 2013-02-19 7.120 757,500 +15,000 0.23% 5,393,400
2013-02-20 2013-02-18 7.400 742,500 -68,000 0.23% 5,494,500
2013-02-18 2013-02-14 7.360 810,500 -6,500 0.25% 5,965,280
2013-02-15 2013-02-08 6.840 817,000 +5,000 0.25% 5,588,280
2013-02-14 2013-02-07 6.480 812,000 -5,000 0.25% 5,261,760
2013-02-08 2013-02-06 7.040 817,000 +75,000 0.25% 5,751,680
2013-02-07 2013-02-05 7.040 742,000 +14,500 0.23% 5,223,680
2013-02-06 2013-02-04 7.360 727,500 -5,000 0.22% 5,354,400
2013-02-05 2013-02-01 7.280 732,500 -12,500 0.22% 5,332,600
2013-02-04 2013-01-31 7.120 745,000 +5,000 0.23% 5,304,400
2013-02-01 2013-01-30 7.080 740,000 -2,500 0.23% 5,239,200
2013-01-31 2013-01-29 7.240 742,500 -22,500 0.23% 5,375,700
2013-01-30 2013-01-28 7.040 765,000 +7,500 0.26% 5,385,600
2013-01-29 2013-01-25 7.280 757,500 -62,000 0.26% 5,514,600
2013-01-28 2013-01-24 7.760 819,500 -42,500 0.28% 6,359,320
2013-01-25 2013-01-23 7.320 862,000 +74,000 0.29% 6,309,840
2013-01-24 2013-01-22 7.520 788,000 -63,000 0.27% 5,925,760
2013-01-23 2013-01-21 7.400 851,000 -18,500 0.29% 6,297,400
2013-01-22 2013-01-18 7.480 869,500 -10,000 0.29% 6,503,860
2013-01-21 2013-01-17 7.360 879,500 +17,500 0.30% 6,473,120
2013-01-18 2013-01-16 7.720 862,000 -10,000 0.29% 6,654,640
2013-01-17 2013-01-15 7.680 872,000 +19,000 0.29% 6,696,960
2013-01-16 2013-01-14 7.520 853,000 +16,500 0.29% 6,414,560
2013-01-15 2013-01-11 7.800 836,500 -9,000 0.28% 6,524,700
2013-01-14 2013-01-10 7.760 845,500 +51,500 0.29% 6,561,080
2013-01-11 2013-01-09 7.920 794,000 -230,000 0.27% 6,288,480
2013-01-10 2013-01-08 6.800 1,024,000 +105,000 0.35% 6,963,200
2013-01-09 2013-01-07 7.120 919,000 -75,500 0.31% 6,543,280
2013-01-08 2013-01-04 6.000 994,500 -13,500 0.34% 5,967,000
2013-01-07 2013-01-03 5.280 1,008,000 +1,500 0.34% 5,322,240
2013-01-04 2013-01-02 5.000 1,006,500 +31,500 0.34% 5,032,500
2013-01-03 2012-12-31 4.880 975,000 -16,000 0.33% 4,758,000
2013-01-02 2012-12-27 5.000 991,000 +12,500 0.33% 4,955,000
2012-12-28 2012-12-24 4.960 978,500 -75,500 0.33% 4,853,360
2012-12-27 2012-12-20 5.240 1,054,000 +26,000 0.36% 5,522,960
2012-12-21 2012-12-19 5.120 1,028,000 +10,000 0.36% 5,263,360
2012-12-20 2012-12-18 4.840 1,018,000 -45,500 0.36% 4,927,120
2012-12-19 2012-12-17 5.000 1,063,500 -62,500 0.38% 5,317,500
2012-12-18 2012-12-14 4.720 1,126,000 -152,000 0.40% 5,314,720
2012-12-17 2012-12-13 4.560 1,278,000 +87,500 0.45% 5,827,680
2012-12-14 2012-12-12 4.840 1,190,500 +145,000 0.42% 5,762,020
2012-12-12 2012-12-10 4.440 1,045,500 -125,000 0.37% 4,642,020
2012-12-11 2012-12-07 4.480 1,170,500 +7,000 0.41% 5,243,840
2012-12-10 2012-12-06 4.200 1,163,500 +10,500 0.41% 4,886,700
2012-12-07 2012-12-05 4.360 1,153,000 +10,000 0.41% 5,027,080
2012-12-06 2012-12-04 4.160 1,143,000 +10,000 0.40% 4,754,880
2012-12-05 2012-12-03 4.080 1,133,000 +25,000 0.40% 4,622,640
2012-12-04 2012-11-30 4.000 1,108,000 +18,000 0.39% 4,432,000
2012-12-03 2012-11-29 4.160 1,090,000 +9,500 0.38% 4,534,400
2012-11-29 2012-11-27 4.120 1,080,500 -5,000 0.38% 4,451,660
2012-11-28 2012-11-26 4.080 1,085,500 +12,500 0.38% 4,428,840
2012-11-27 2012-11-23 4.240 1,073,000 -17,500 0.38% 4,549,520
2012-11-26 2012-11-22 4.080 1,090,500 -12,500 0.38% 4,449,240
2012-11-23 2012-11-21 4.160 1,103,000 +35,500 0.39% 4,588,480
2012-11-22 2012-11-20 4.040 1,067,500 +17,500 0.38% 4,312,700
2012-11-21 2012-11-19 4.160 1,050,000 +15,000 0.37% 4,368,000
2012-11-16 2012-11-14 4.440 1,035,000 +4,500 0.37% 4,595,400
2012-11-15 2012-11-13 4.440 1,030,500 -30,000 0.36% 4,575,420
2012-11-14 2012-11-12 4.360 1,060,500 +92,500 0.37% 4,623,780
2012-11-13 2012-11-09 4.840 968,000 +67,500 0.34% 4,685,120
2012-11-12 2012-11-08 4.520 900,500 -7,500 0.32% 4,070,260
2012-11-09 2012-11-07 4.760 908,000 -32,500 0.32% 4,322,080
2012-11-08 2012-11-06 4.440 940,500 -17,500 0.33% 4,175,820
2012-11-07 2012-11-05 4.440 958,000 +42,500 0.34% 4,253,520
2012-11-06 2012-11-02 4.080 915,500 -5,000 0.32% 3,735,240
2012-11-05 2012-11-01 3.880 920,500 -50,500 0.32% 3,571,540
2012-11-02 2012-10-31 3.640 971,000 +20,000 0.34% 3,534,440
2012-11-01 2012-10-30 3.600 951,000 -12,500 0.34% 3,423,600
2012-10-31 2012-10-29 3.680 963,500 -7,500 0.34% 3,545,680
2012-10-29 2012-10-25 3.600 971,000 +2,500 0.34% 3,495,600
2012-10-26 2012-10-24 3.760 968,500 -22,500 0.34% 3,641,560
2012-10-25 2012-10-22 3.560 991,000 -34,500 0.35% 3,527,960
2012-10-24 2012-10-19 3.400 1,025,500 -17,500 0.36% 3,486,700
2012-10-22 2012-10-18 3.040 1,043,000 +78,000 0.37% 3,170,720
2012-10-19 2012-10-17 2.960 965,000 -2,500 0.34% 2,856,400
2012-10-18 2012-10-16 3.000 967,500 -30,000 0.34% 2,902,500
2012-10-12 2012-10-10 3.200 997,500 +22,500 0.35% 3,192,000
2012-10-08 2012-10-04 3.320 975,000 -1,000 0.34% 3,237,000
2012-09-27 2012-09-25 3.200 976,000 -50,000 0.34% 3,123,200
2012-09-24 2012-09-20 3.240 1,026,000 +15,000 0.36% 3,324,240
2012-09-21 2012-09-19 3.240 1,011,000 +25,000 0.36% 3,275,640
2012-09-18 2012-09-14 3.400 986,000 +5,000 0.35% 3,352,400
2012-09-17 2012-09-13 3.440 981,000 +25,000 0.35% 3,374,640
2012-09-12 2012-09-10 2.720 956,000 -25,000 0.34% 2,600,320
2012-09-11 2012-09-07 2.720 981,000 +25,000 0.35% 2,668,320
2012-08-16 2012-08-14 2.720 956,000 -487,500 0.34% 2,600,320
2012-08-13 2012-08-09 2.960 1,443,500 -21,500 0.51% 4,272,760
2012-08-10 2012-08-08 2.880 1,465,000 +21,500 0.52% 4,219,200
2012-07-31 2012-07-27 2.680 1,443,500 +1,000 0.51% 3,868,580
2012-07-25 2012-07-23 3.120 1,442,500 -10,000 0.51% 4,500,600
2012-07-18 2012-07-16 3.280 1,452,500 -15,000 0.51% 4,764,200
2012-07-13 2012-07-11 3.760 1,467,500 -10,000 0.52% 5,517,800
2012-07-03 2012-06-28 3.920 1,477,500 -12,500 0.52% 5,791,800
2012-06-28 2012-06-26 3.800 1,490,000 +10,000 0.53% 5,662,000
2012-06-25 2012-06-21 3.920 1,480,000 -6,500 0.52% 5,801,600
2012-06-22 2012-06-20 4.080 1,486,500 +6,500 0.52% 6,064,920
2012-06-18 2012-06-14 3.760 1,480,000 -1,000 0.52% 5,564,800
2012-06-07 2012-06-05 3.640 1,481,000 -1,500 0.52% 5,390,840
2012-05-25 2012-05-23 3.560 1,482,500 -1,000 0.52% 5,277,700
2012-05-15 2012-05-11 3.960 1,483,500 -2,500 0.52% 5,874,660
2012-05-11 2012-05-09 4.080 1,486,000 -1,000 0.52% 6,062,880
2012-05-10 2012-05-08 4.080 1,487,000 -10,000 0.52% 6,066,960
2012-05-07 2012-05-03 4.320 1,497,000 +10,000 0.53% 6,467,040
2012-05-04 2012-05-02 4.440 1,487,000 -5,000 0.52% 6,602,280
2012-05-03 2012-04-30 4.040 1,492,000 -15,000 0.53% 6,027,680
2012-04-27 2012-04-25 4.240 1,507,000 -1,000 0.53% 6,389,680
2012-04-20 2012-04-18 4.600 1,508,000 -2,000 0.53% 6,936,800
2012-04-16 2012-04-12 4.680 1,510,000 -4,500 0.53% 7,066,800
2012-04-13 2012-04-11 4.560 1,514,500 +500 0.53% 6,906,120
2012-04-12 2012-04-10 4.640 1,514,000 -3,000 0.53% 7,024,960
2012-04-11 2012-04-05 4.720 1,517,000 -14,000 0.54% 7,160,240
2012-04-10 2012-04-03 4.600 1,531,000 +29,000 0.54% 7,042,600
2012-04-03 2012-03-30 4.560 1,502,000 +12,000 0.53% 6,849,120
2012-04-02 2012-03-29 4.520 1,490,000 -16,500 0.53% 6,734,800
2012-03-30 2012-03-28 4.560 1,506,500 +30,500 0.53% 6,869,640
2012-03-29 2012-03-27 5.280 1,476,000 -1,500 0.52% 7,793,280
2012-03-28 2012-03-26 5.200 1,477,500 -3,000 0.52% 7,683,000
2012-03-27 2012-03-23 5.240 1,480,500 -6,500 0.52% 7,757,820
2012-03-21 2012-03-19 5.480 1,487,000 -1,000 0.52% 8,148,760
2012-03-20 2012-03-16 5.680 1,488,000 +7,500 0.52% 8,451,840
2012-03-16 2012-03-14 6.120 1,480,500 -16,500 0.52% 9,060,660
2012-03-14 2012-03-12 6.240 1,497,000 +2,500 0.53% 9,341,280
2012-03-13 2012-03-09 6.320 1,494,500 +4,000 0.53% 9,445,240
2012-03-09 2012-03-07 6.080 1,490,500 +33,500 0.53% 9,062,240
2012-03-08 2012-03-06 6.280 1,457,000 -10,000 0.51% 9,149,960
2012-03-07 2012-03-05 6.560 1,467,000 -31,500 0.52% 9,623,520
2012-03-06 2012-03-02 6.600 1,498,500 +7,500 0.53% 9,890,100
2012-03-05 2012-03-01 6.160 1,491,000 +28,000 0.53% 9,184,560
2012-03-02 2012-02-29 6.360 1,463,000 +2,500 0.52% 9,304,680
2012-03-01 2012-02-28 6.200 1,460,500 -2,500 0.52% 9,055,100
2012-02-29 2012-02-27 6.080 1,463,000 -13,500 0.52% 8,895,040
2012-02-28 2012-02-24 6.160 1,476,500 -33,000 0.52% 9,095,240
2012-02-27 2012-02-23 6.360 1,509,500 -5,500 0.53% 9,600,420
2012-02-24 2012-02-22 6.600 1,515,000 +30,000 0.53% 9,999,000
2012-02-22 2012-02-20 6.480 1,485,000 +5,000 0.52% 9,622,800
2012-02-21 2012-02-17 6.440 1,480,000 -10,000 0.52% 9,531,200
2012-02-20 2012-02-16 6.560 1,490,000 -9,500 0.53% 9,774,400
2012-02-17 2012-02-15 6.400 1,499,500 +41,000 0.53% 9,596,800
2012-02-15 2012-02-13 6.480 1,458,500 +33,500 0.51% 9,451,080
2012-02-14 2012-02-10 6.360 1,425,000 -31,000 0.50% 9,063,000
2012-02-13 2012-02-09 7.040 1,456,000 +2,500 0.51% 10,250,240
2012-02-10 2012-02-08 6.880 1,453,500 -100,000 0.51% 10,000,080
2012-02-09 2012-02-07 6.480 1,553,500 +116,000 0.55% 10,066,680
2012-02-08 2012-02-06 6.120 1,437,500 -58,000 0.51% 8,797,500
2012-02-07 2012-02-03 6.000 1,495,500 +45,000 0.53% 8,973,000
2012-02-06 2012-02-02 5.960 1,450,500 -54,000 0.51% 8,644,980
2012-02-03 2012-02-01 5.760 1,504,500 -40,000 0.53% 8,665,920
2012-02-02 2012-01-31 5.680 1,544,500 +17,500 0.54% 8,772,760
2012-02-01 2012-01-30 5.440 1,527,000 +16,000 0.54% 8,306,880
2012-01-31 2012-01-27 5.680 1,511,000 +73,000 0.53% 8,582,480
2012-01-30 2012-01-26 5.640 1,438,000 -3,500 0.51% 8,110,320
2012-01-27 2012-01-20 5.800 1,441,500 -10,000 0.51% 8,360,700
2012-01-26 2012-01-19 5.800 1,451,500 -12,500 0.51% 8,418,700
2012-01-20 2012-01-18 5.040 1,464,000 -7,500 0.52% 7,378,560
2012-01-19 2012-01-17 5.160 1,471,500 +23,000 0.52% 7,592,940
2012-01-18 2012-01-16 4.880 1,448,500 -25,000 0.51% 7,068,680
2012-01-17 2012-01-13 4.880 1,473,500 +17,500 0.52% 7,190,680
2012-01-16 2012-01-12 5.080 1,456,000 -1,500 0.51% 7,396,480
2012-01-11 2012-01-09 4.200 1,457,500 -12,500 0.51% 6,121,500
2011-12-30 2011-12-28 4.360 1,470,000 -7,500 0.52% 6,409,200
2011-12-23 2011-12-21 4.560 1,477,500 +7,500 0.52% 6,737,400
2011-12-02 2011-11-30 4.760 1,470,000 -7,500 0.52% 6,997,200
2011-12-01 2011-11-29 4.800 1,477,500 +20,000 0.52% 7,092,000
2011-11-24 2011-11-22 4.640 1,457,500 -500 0.51% 6,762,800
2011-11-23 2011-11-21 4.720 1,458,000 -14,500 0.51% 6,881,760
2011-11-21 2011-11-17 5.040 1,472,500 +2,500 0.52% 7,421,400
2011-11-18 2011-11-16 5.040 1,470,000 -3,000 0.52% 7,408,800
2011-11-17 2011-11-15 5.160 1,473,000 -5,000 0.52% 7,600,680
2011-11-16 2011-11-14 5.280 1,478,000 +61,500 0.52% 7,803,840
2011-11-14 2011-11-10 5.120 1,416,500 +4,000 0.50% 7,252,480
2011-11-11 2011-11-09 5.640 1,412,500 -6,500 0.50% 7,966,500
2011-11-10 2011-11-08 5.520 1,419,000 -7,500 0.50% 7,832,880
2011-11-09 2011-11-07 5.480 1,426,500 -1,000 0.50% 7,817,220
2011-11-08 2011-11-04 5.520 1,427,500 +5,000 0.50% 7,879,800
2011-11-07 2011-11-03 5.440 1,422,500 -7,000 0.50% 7,738,400
2011-11-04 2011-11-02 5.680 1,429,500 +38,500 0.50% 8,119,560
2011-11-03 2011-11-01 5.480 1,391,000 +11,000 0.49% 7,622,680
2011-11-02 2011-10-31 5.840 1,380,000 -23,500 0.49% 8,059,200
2011-11-01 2011-10-28 5.680 1,403,500 -37,000 0.50% 7,971,880
2011-10-31 2011-10-27 5.640 1,440,500 +48,000 0.51% 8,124,420
2011-10-27 2011-10-25 4.680 1,392,500 -14,500 0.49% 6,516,900
2011-10-26 2011-10-24 4.600 1,407,000 +7,500 0.50% 6,472,200
2011-10-25 2011-10-21 4.880 1,399,500 -10,000 0.49% 6,829,560
2011-10-24 2011-10-20 5.360 1,409,500 -2,500 0.50% 7,554,920
2011-10-21 2011-10-19 5.680 1,412,000 -7,000 0.50% 8,020,160
2011-10-20 2011-10-18 5.200 1,419,000 -7,500 0.50% 7,378,800
2011-10-19 2011-10-17 6.000 1,426,500 -88,500 0.50% 8,559,000
2011-10-18 2011-10-14 5.720 1,515,000 +10,000 0.53% 8,665,800
2011-10-17 2011-10-13 5.720 1,505,000 +18,000 0.53% 8,608,600
2011-10-14 2011-10-12 5.200 1,487,000 +11,000 0.52% 7,732,400
2011-10-13 2011-10-11 4.600 1,476,000 -5,500 0.52% 6,789,600
2011-10-12 2011-10-10 4.200 1,481,500 +7,500 0.52% 6,222,300
2011-10-11 2011-10-07 4.440 1,474,000 -7,000 0.52% 6,544,560
2011-10-10 2011-10-06 3.960 1,481,000 +7,500 0.52% 5,864,760
2011-10-07 2011-10-04 3.760 1,473,500 -5,000 0.52% 5,540,360
2011-10-06 2011-10-03 4.000 1,478,500 -45,000 0.52% 5,914,000
2011-10-04 2011-09-30 4.360 1,523,500 +12,500 0.54% 6,642,460
2011-10-03 2011-09-28 4.520 1,511,000 +7,500 0.53% 6,829,720
2011-09-30 2011-09-27 4.640 1,503,500 +24,500 0.53% 6,976,240
2011-09-28 2011-09-26 4.360 1,479,000 -31,500 0.52% 6,448,440
2011-09-27 2011-09-23 4.720 1,510,500 +29,000 0.53% 7,129,560
2011-09-26 2011-09-22 4.880 1,481,500 -44,000 0.52% 7,229,720
2011-09-23 2011-09-21 5.320 1,525,500 -19,000 0.54% 8,115,660
2011-09-22 2011-09-20 5.320 1,544,500 -2,500 0.54% 8,216,740
2011-09-20 2011-09-16 5.920 1,547,000 +70,500 0.55% 9,158,240
2011-09-19 2011-09-15 5.800 1,476,500 -51,500 0.52% 8,563,700
2011-09-16 2011-09-14 5.960 1,528,000 +12,500 0.54% 9,106,880
2011-09-15 2011-09-12 6.280 1,515,500 -40,000 0.53% 9,517,340
2011-09-14 2011-09-09 6.680 1,555,500 -10,000 0.55% 10,390,740
2011-09-12 2011-09-08 6.720 1,565,500 +6,000 0.55% 10,520,160
2011-09-09 2011-09-07 6.760 1,559,500 +13,500 0.55% 10,542,220
2011-09-08 2011-09-06 6.600 1,546,000 -7,500 0.55% 10,203,600
2011-09-07 2011-09-05 6.760 1,553,500 -16,500 0.55% 10,501,660
2011-09-06 2011-09-02 7.040 1,570,000 +68,500 0.55% 11,052,800
2011-09-05 2011-09-01 7.280 1,501,500 +8,000 0.53% 10,930,920
2011-09-02 2011-08-31 7.240 1,493,500 +2,500 0.53% 10,812,940
2011-09-01 2011-08-30 7.120 1,491,000 -15,000 0.53% 10,615,920
2011-08-31 2011-08-29 7.120 1,506,000 +12,000 0.53% 10,722,720
2011-08-30 2011-08-26 6.800 1,494,000 -2,500 0.53% 10,159,200
2011-08-29 2011-08-25 7.120 1,496,500 +12,500 0.53% 10,655,080
2011-08-26 2011-08-24 7.080 1,484,000 -20,000 0.52% 10,506,720
2011-08-25 2011-08-23 7.080 1,504,000 +44,500 0.53% 10,648,320
2011-08-24 2011-08-22 6.520 1,459,500 -62,000 0.51% 9,515,940
2011-08-23 2011-08-19 7.000 1,521,500 -17,000 0.54% 10,650,500
2011-08-22 2011-08-18 7.880 1,538,500 -11,000 0.54% 12,123,380
2011-08-19 2011-08-17 8.040 1,549,500 +28,500 0.55% 12,457,980
2011-08-18 2011-08-16 9.040 1,521,000 -5,000 0.54% 13,749,840
2011-08-17 2011-08-15 8.720 1,526,000 +8,500 0.54% 13,306,720
2011-08-16 2011-08-12 8.440 1,517,500 +38,000 0.54% 12,807,700
2011-08-15 2011-08-11 8.160 1,479,500 -2,000 0.52% 12,072,720
2011-08-12 2011-08-10 8.200 1,481,500 +3,000 0.52% 12,148,300
2011-08-11 2011-08-09 8.240 1,478,500 -340,500 0.52% 12,182,840
2011-08-10 2011-08-08 9.000 1,819,000 -45,500 0.64% 16,371,000
2011-08-09 2011-08-05 9.680 1,864,500 -219,000 0.66% 18,048,360
2011-08-08 2011-08-04 11.120 2,083,500 -16,000 0.73% 23,168,520
2011-08-05 2011-08-03 10.960 2,099,500 -500 0.74% 23,010,520
2011-08-04 2011-08-02 11.280 2,100,000 -4,000 0.74% 23,688,000
2011-08-03 2011-08-01 11.120 2,104,000 +22,000 0.74% 23,396,480
2011-08-02 2011-07-29 11.120 2,082,000 +15,000 0.73% 23,151,840
2011-08-01 2011-07-28 11.560 2,067,000 +12,500 0.73% 23,894,520
2011-07-29 2011-07-27 12.040 2,054,500 +172,000 0.72% 24,736,180
2011-07-28 2011-07-26 12.120 1,882,500 +500 0.66% 22,815,900
2011-07-27 2011-07-25 11.680 1,882,000 +2,500 0.66% 21,981,760
2011-07-26 2011-07-22 12.160 1,879,500 +2,500 0.66% 22,854,720
2011-07-22 2011-07-20 11.560 1,877,000 +6,500 0.66% 21,698,120
2011-07-21 2011-07-19 11.640 1,870,500 -15,000 0.66% 21,772,620
2011-07-20 2011-07-18 11.920 1,885,500 -2,000 0.67% 22,475,160
2011-07-19 2011-07-15 12.120 1,887,500 +3,500 0.67% 22,876,500
2011-07-18 2011-07-14 12.240 1,884,000 -10,000 0.66% 23,060,160
2011-07-15 2011-07-13 12.080 1,894,000 +55,000 0.67% 22,879,520
2011-07-14 2011-07-12 12.080 1,839,000 +42,500 0.65% 22,215,120
2011-07-12 2011-07-08 13.200 1,796,500 +42,500 0.63% 23,713,800
2011-07-11 2011-07-07 13.680 1,754,000 +8,000 0.62% 23,994,720
2011-07-08 2011-07-06 13.520 1,746,000 +10,500 0.62% 23,605,920
2011-07-07 2011-07-05 13.720 1,735,500 +2,500 0.61% 23,811,060
2011-07-06 2011-07-04 12.800 1,733,000 -5,500 0.61% 22,182,400
2011-07-05 2011-06-30 12.480 1,738,500 -19,000 0.61% 21,696,480
2011-07-04 2011-06-29 12.240 1,757,500 +4,000 0.62% 21,511,800
2011-06-29 2011-06-27 12.840 1,753,500 +12,500 0.62% 22,514,940
2011-06-28 2011-06-24 12.680 1,741,000 +32,000 0.61% 22,075,880
2011-06-27 2011-06-23 12.320 1,709,000 +25,000 0.60% 21,054,880
2011-06-24 2011-06-22 12.000 1,684,000 -3,000 0.59% 20,208,000
2011-06-23 2011-06-21 11.640 1,687,000 -5,000 0.60% 19,636,680
2011-06-22 2011-06-20 11.680 1,692,000 -150,000 0.60% 19,762,560
2011-06-21 2011-06-17 11.840 1,842,000 -20,500 0.65% 21,809,280
2011-06-20 2011-06-16 11.280 1,862,500 -22,500 0.66% 21,009,000
2011-06-17 2011-06-15 11.760 1,885,000 +6,000 0.66% 22,167,600
2011-06-16 2011-06-14 12.040 1,879,000 +23,000 0.66% 22,623,160
2011-06-15 2011-06-13 12.280 1,856,000 -11,500 0.65% 22,791,680
2011-06-14 2011-06-10 11.920 1,867,500 -1,500 0.66% 22,260,600
2011-06-13 2011-06-09 12.160 1,869,000 +7,500 0.66% 22,727,040
2011-06-10 2011-06-08 12.600 1,861,500 +8,000 0.66% 23,454,900
2011-06-09 2011-06-07 13.280 1,853,500 +5,000 0.65% 24,614,480
2011-06-08 2011-06-03 13.480 1,848,500 +8,000 0.65% 24,917,780
2011-06-07 2011-06-02 13.760 1,840,500 +16,000 0.65% 25,325,280
2011-06-03 2011-06-01 14.360 1,824,500 -11,500 0.64% 26,199,820
2011-06-02 2011-05-31 14.240 1,836,000 -11,000 0.65% 26,144,640
2011-06-01 2011-05-30 13.000 1,847,000 -4,000 0.65% 24,011,000
2011-05-31 2011-05-27 12.800 1,851,000 -90,000 0.65% 23,692,800
2011-05-30 2011-05-26 12.040 1,941,000 +2,500 0.68% 23,369,640
2011-05-27 2011-05-25 12.320 1,938,500 -4,000 0.68% 23,882,320
2011-05-26 2011-05-24 13.120 1,942,500 -8,000 0.69% 25,485,600
2011-05-25 2011-05-23 12.800 1,950,500 -249,000 0.69% 24,966,400
2011-05-24 2011-05-20 13.720 2,199,500 +41,500 0.78% 30,177,140
2011-05-23 2011-05-19 13.960 2,158,000 -133,000 0.76% 30,125,680
2011-05-20 2011-05-18 14.280 2,291,000 -28,500 0.81% 32,715,480
2011-05-19 2011-05-17 14.680 2,319,500 +113,000 0.82% 34,050,260
2011-05-18 2011-05-16 15.880 2,206,500 -10,000 0.78% 35,039,220
2011-05-17 2011-05-13 16.280 2,216,500 -14,000 0.78% 36,084,620
2011-05-16 2011-05-12 15.960 2,230,500 +43,000 0.79% 35,598,780
2011-05-13 2011-05-11 17.080 2,187,500 +6,500 0.77% 37,362,500
2011-05-12 2011-05-09 17.320 2,181,000 +2,500 0.77% 37,774,920
2011-05-11 2011-05-06 16.960 2,178,500 -35,000 0.77% 36,947,360
2011-05-09 2011-05-05 16.680 2,213,500 +56,000 0.78% 36,921,180
2011-05-06 2011-05-04 17.040 2,157,500 +16,000 0.76% 36,763,800
2011-05-05 2011-05-03 18.200 2,141,500 -96,500 0.76% 38,975,300
2011-05-04 2011-04-29 18.560 2,238,000 +110,500 0.79% 41,537,280
2011-05-03 2011-04-28 17.800 2,127,500 -145,000 0.75% 37,869,500
2011-04-29 2011-04-27 18.240 2,272,500 +132,000 0.80% 41,450,400
2011-04-28 2011-04-26 18.400 2,140,500 +125,000 0.76% 39,385,200
2011-04-27 2011-04-21 18.680 2,015,500 +244,500 0.71% 37,649,540
2011-04-26 2011-04-20 17.840 1,771,000 -79,000 0.62% 31,594,640
2011-04-21 2011-04-19 16.320 1,850,000 -28,000 0.65% 30,192,000
2011-04-20 2011-04-18 16.600 1,878,000 -11,500 0.66% 31,174,800
2011-04-19 2011-04-15 16.680 1,889,500 +437,500 0.67% 31,516,860
2011-04-18 2011-04-14 15.920 1,452,000 +10,500 0.51% 23,115,840
2011-04-15 2011-04-13 16.040 1,441,500 +12,500 0.51% 23,121,660
2011-04-14 2011-04-12 16.000 1,429,000 -70,500 0.50% 22,864,000
2011-04-13 2011-04-11 16.160 1,499,500 +5,000 0.53% 24,231,920
2011-04-12 2011-04-08 16.120 1,494,500 -2,500 0.53% 24,091,340
2011-04-11 2011-04-07 16.760 1,497,000 +177,500 0.53% 25,089,720
2011-04-08 2011-04-06 16.000 1,319,500 +113,500 0.47% 21,112,000
2011-04-07 2011-04-04 16.120 1,206,000 +37,000 0.43% 19,440,720
2011-04-06 2011-04-01 15.840 1,169,000 +24,500 0.41% 18,516,960
2011-04-04 2011-03-31 15.520 1,144,500 +8,500 0.40% 17,762,640
2011-04-01 2011-03-30 15.760 1,136,000 +212,000 0.40% 17,903,360
2011-03-31 2011-03-29 14.720 924,000 +47,500 0.33% 13,601,280
2011-03-30 2011-03-28 14.920 876,500 +93,000 0.31% 13,077,380
2011-03-29 2011-03-25 13.720 783,500 +20,500 0.28% 10,749,620
2011-03-28 2011-03-24 13.680 763,000 +67,000 0.27% 10,437,840
2011-03-25 2011-03-23 13.760 696,000 +9,500 0.25% 9,576,960
2011-03-24 2011-03-22 13.960 686,500 -145,000 0.24% 9,583,540
2011-03-23 2011-03-21 13.640 831,500 +10,000 0.29% 11,341,660
2011-03-22 2011-03-18 13.880 821,500 -91,000 0.29% 11,402,420
2011-03-21 2011-03-17 14.160 912,500 +53,000 0.32% 12,921,000
2011-03-18 2011-03-16 13.080 859,500 +10,000 0.30% 11,242,260
2011-03-17 2011-03-15 12.280 849,500 -25,000 0.30% 10,431,860
2011-03-16 2011-03-14 11.840 874,500 +22,000 0.31% 10,354,080
2011-03-15 2011-03-11 11.800 852,500 +3,000 0.30% 10,059,500
2011-03-14 2011-03-10 12.000 849,500 +7,000 0.30% 10,194,000
2011-03-11 2011-03-09 12.520 842,500 +72,500 0.30% 10,548,100
2011-03-10 2011-03-08 12.440 770,000 +2,500 0.27% 9,578,800
2011-03-07 2011-03-03 12.840 767,500 -11,500 0.27% 9,854,700
2011-03-03 2011-03-01 12.800 779,000 -7,500 0.27% 9,971,200
2011-03-01 2011-02-25 12.600 786,500 +1,000 0.28% 9,909,900
2011-02-28 2011-02-24 12.400 785,500 -5,000 0.28% 9,740,200
2011-02-25 2011-02-23 13.240 790,500 +5,000 0.28% 10,466,220
2011-02-22 2011-02-18 13.440 785,500 +7,500 0.28% 10,557,120
2011-02-21 2011-02-17 13.040 778,000 -119,500 0.27% 10,145,120
2011-02-18 2011-02-16 12.080 897,500 -10,500 0.32% 10,841,800
2011-02-17 2011-02-15 12.120 908,000 +2,500 0.32% 11,004,960
2011-02-16 2011-02-14 12.160 905,500 +5,000 0.32% 11,010,880
2011-02-15 2011-02-11 12.080 900,500 -2,500 0.32% 10,878,040
2011-02-14 2011-02-10 12.400 903,000 -4,500 0.32% 11,197,200
2011-02-08 2011-02-02 12.400 907,500 -5,000 0.32% 11,253,000
2011-02-01 2011-01-28 12.360 912,500 +7,500 0.32% 11,278,500
2011-01-31 2011-01-27 12.360 905,000 -7,500 0.32% 11,185,800
2011-01-27 2011-01-25 12.800 912,500 -12,500 0.32% 11,680,000
2011-01-26 2011-01-24 12.440 925,000 -5,500 0.33% 11,507,000
2011-01-25 2011-01-21 12.560 930,500 -5,000 0.33% 11,687,080
2011-01-24 2011-01-20 12.360 935,500 -30,500 0.33% 11,562,780
2011-01-21 2011-01-19 12.280 966,000 +8,000 0.34% 11,862,480
2011-01-18 2011-01-14 11.720 958,000 -500 0.34% 11,227,760
2011-01-17 2011-01-13 11.880 958,500 -18,000 0.34% 11,386,980
2011-01-14 2011-01-12 11.880 976,500 -16,000 0.34% 11,600,820
2011-01-13 2011-01-11 11.640 992,500 +7,500 0.35% 11,552,700
2011-01-11 2011-01-07 11.200 985,000 -3,000 0.35% 11,032,000
2011-01-10 2011-01-06 11.360 988,000 +3,500 0.35% 11,223,680
2011-01-07 2011-01-05 11.320 984,500 +7,500 0.35% 11,144,540
2011-01-06 2011-01-04 11.360 977,000 +3,000 0.34% 11,098,720
2011-01-05 2011-01-03 11.800 974,000 -11,500 0.34% 11,493,200
2011-01-04 2010-12-31 11.760 985,500 -36,500 0.35% 11,589,480
2011-01-03 2010-12-29 11.120 1,022,000 -93,500 0.36% 11,364,640
2010-12-30 2010-12-28 10.720 1,115,500 -7,000 0.39% 11,958,160
2010-12-29 2010-12-24 10.760 1,122,500 -25,000 0.40% 12,078,100
2010-12-28 2010-12-22 11.240 1,147,500 -54,500 0.40% 12,897,900
2010-12-23 2010-12-21 11.400 1,202,000 -145,500 0.42% 13,702,800
2010-12-22 2010-12-20 11.200 1,347,500 +5,500 0.48% 15,092,000
2010-12-21 2010-12-17 11.520 1,342,000 +72,500 0.47% 15,459,840
2010-12-20 2010-12-16 11.240 1,269,500 +160,500 0.45% 14,269,180
2010-12-17 2010-12-15 11.520 1,109,000 +101,500 0.39% 12,775,680
2010-12-16 2010-12-14 11.600 1,007,500 +253,000 0.36% 11,687,000
2010-12-15 2010-12-13 12.000 754,500 +56,000 0.27% 9,054,000
2010-12-14 2010-12-10 12.000 698,500 -99,500 0.25% 8,382,000
2010-12-13 2010-12-09 11.880 798,000 -49,500 0.28% 9,480,240
2010-12-10 2010-12-08 12.720 847,500 +14,000 0.30% 10,780,200
2010-12-09 2010-12-07 12.880 833,500 +10,000 0.29% 10,735,480
2010-12-08 2010-12-06 12.560 823,500 +21,000 0.29% 10,343,160
2010-12-07 2010-12-03 12.720 802,500 -50,500 0.28% 10,207,800
2010-12-06 2010-12-02 12.240 853,000 -2,500 0.30% 10,440,720
2010-12-02 2010-11-30 11.800 855,500 -7,500 0.30% 10,094,900
2010-12-01 2010-11-29 11.760 863,000 -5,000 0.30% 10,148,880
2010-11-30 2010-11-26 11.560 868,000 -7,500 0.31% 10,034,080
2010-11-24 2010-11-22 11.200 875,500 +5,000 0.31% 9,805,600
2010-11-23 2010-11-19 11.600 870,500 +12,500 0.31% 10,097,800
2010-11-22 2010-11-18 11.440 858,000 +2,500 0.30% 9,815,520
2010-11-19 2010-11-17 11.360 855,500 -13,500 0.30% 9,718,480
2010-11-16 2010-11-12 12.160 869,000 -7,500 0.31% 10,567,040
2010-11-15 2010-11-11 12.520 876,500 -175,000 0.31% 10,973,780
2010-11-12 2010-11-10 11.440 1,051,500 +42,500 0.37% 12,029,160
2010-11-11 2010-11-09 11.360 1,009,000 -30,000 0.36% 11,462,240
2010-11-10 2010-11-08 11.080 1,039,000 +17,500 0.37% 11,512,120
2010-11-09 2010-11-05 11.000 1,021,500 +25,000 0.36% 11,236,500
2010-11-05 2010-11-03 11.400 996,500 -20,000 0.35% 11,360,100
2010-11-04 2010-11-02 11.360 1,016,500 +1,500 0.36% 11,547,440
2010-11-03 2010-11-01 11.360 1,015,000 +7,500 0.36% 11,530,400
2010-11-02 2010-10-29 10.960 1,007,500 -12,500 0.36% 11,042,200
2010-11-01 2010-10-28 11.320 1,020,000 -7,500 0.36% 11,546,400
2010-10-29 2010-10-27 11.200 1,027,500 -134,500 0.36% 11,508,000
2010-10-28 2010-10-26 11.080 1,162,000 +5,000 0.41% 12,874,960
2010-10-27 2010-10-25 10.760 1,157,000 +10,000 0.41% 12,449,320
2010-10-26 2010-10-22 10.200 1,147,000 -215,000 0.41% 11,699,400
2010-10-25 2010-10-21 10.440 1,362,000 +5,000 0.48% 14,219,280
2010-10-22 2010-10-20 10.520 1,357,000 +55,000 0.48% 14,275,640
2010-10-21 2010-10-19 10.840 1,302,000 +17,500 0.46% 14,113,680
2010-10-20 2010-10-18 10.760 1,284,500 -12,500 0.45% 13,821,220
2010-10-19 2010-10-15 11.560 1,297,000 -63,000 0.46% 14,993,320
2010-10-18 2010-10-14 11.160 1,360,000 -22,000 0.48% 15,177,600
2010-10-15 2010-10-13 10.920 1,382,000 +59,000 0.49% 15,091,440
2010-10-14 2010-10-12 11.080 1,323,000 -226,500 0.47% 14,658,840
2010-10-13 2010-10-11 10.840 1,549,500 -30,000 0.55% 16,796,580
2010-10-12 2010-10-08 11.000 1,579,500 -85,500 0.56% 17,374,500
2010-10-11 2010-10-07 11.320 1,665,000 -69,500 0.59% 18,847,800
2010-10-08 2010-10-06 10.720 1,734,500 -35,000 0.61% 18,593,840
2010-10-07 2010-10-05 10.640 1,769,500 +115,000 0.63% 18,827,480
2010-10-06 2010-10-04 9.880 1,654,500 +91,000 0.58% 16,346,460
2010-10-05 2010-09-30 9.520 1,563,500 +1,000 0.55% 14,884,520
2010-09-30 2010-09-28 9.400 1,562,500 +25,000 0.55% 14,687,500
2010-09-29 2010-09-27 9.760 1,537,500 -7,500 0.60% 15,006,000
2010-09-28 2010-09-24 9.440 1,545,000 +59,500 0.60% 14,584,800
2010-09-27 2010-09-22 9.320 1,485,500 -20,000 0.58% 13,844,860
2010-09-24 2010-09-21 9.440 1,505,500 +16,500 0.58% 14,211,920
2010-09-22 2010-09-20 9.080 1,489,000 -2,500 0.58% 13,520,120
2010-09-21 2010-09-17 8.960 1,491,500 -10,000 0.58% 13,363,840
2010-09-20 2010-09-16 8.920 1,501,500 +4,500 0.58% 13,393,380
2010-09-17 2010-09-15 9.160 1,497,000 +68,500 0.58% 13,712,520
2010-09-15 2010-09-13 9.560 1,428,500 +83,000 0.55% 13,656,460
2010-09-13 2010-09-09 10.120 1,345,500 +277,500 0.52% 13,616,460
2010-09-10 2010-09-08 9.640 1,068,000 +5,000 0.41% 10,295,520
2010-09-09 2010-09-07 9.520 1,063,000 +5,000 0.41% 10,119,760
2010-09-07 2010-09-03 9.280 1,058,000 +9,500 0.41% 9,818,240
2010-09-03 2010-09-01 8.520 1,048,500 +2,500 0.41% 8,933,220
2010-08-31 2010-08-27 8.560 1,046,000 -10,000 0.41% 8,953,760
2010-08-30 2010-08-26 8.840 1,056,000 -10,000 0.41% 9,335,040
2010-08-27 2010-08-25 8.800 1,066,000 -10,000 0.41% 9,380,800
2010-08-23 2010-08-19 9.160 1,076,000 -12,500 0.42% 9,856,160
2010-08-20 2010-08-18 9.360 1,088,500 +12,500 0.42% 10,188,360
2010-08-18 2010-08-16 8.920 1,076,000 -2,500 0.42% 9,597,920
2010-08-12 2010-08-10 9.000 1,078,500 -44,000 0.42% 9,706,500
2010-08-10 2010-08-06 9.080 1,122,500 -2,500 0.44% 10,192,300
2010-08-09 2010-08-05 9.240 1,125,000 +12,500 0.44% 10,395,000
2010-08-06 2010-08-04 9.040 1,112,500 +5,000 0.43% 10,057,000
2010-08-05 2010-08-03 9.080 1,107,500 -138,500 0.43% 10,056,100
2010-08-02 2010-07-29 8.800 1,246,000 +125,000 0.48% 10,964,800
2010-07-30 2010-07-28 8.880 1,121,000 -15,000 0.43% 9,954,480
2010-07-29 2010-07-27 8.160 1,136,000 -18,000 0.44% 9,269,760
2010-07-27 2010-07-23 7.600 1,154,000 -2,500 0.45% 8,770,400
2010-07-26 2010-07-22 7.880 1,156,500 -10,000 0.45% 9,113,220
2010-07-23 2010-07-21 7.480 1,166,500 -9,000 0.45% 8,725,420
2010-07-22 2010-07-20 6.960 1,175,500 -14,000 0.46% 8,181,480
2010-07-21 2010-07-19 6.800 1,189,500 -4,000 0.46% 8,088,600
2010-07-15 2010-07-13 6.800 1,193,500 -7,500 0.46% 8,115,800
2010-07-12 2010-07-08 6.680 1,201,000 -2,500 0.47% 8,022,680
2010-07-09 2010-07-07 6.680 1,203,500 -47,500 0.47% 8,039,380
2010-07-06 2010-07-02 6.000 1,251,000 -28,500 0.49% 7,506,000
2010-06-29 2010-06-25 6.120 1,279,500 +12,500 0.50% 7,830,540
2010-06-25 2010-06-23 6.200 1,267,000 -20,000 0.49% 7,855,400
2010-06-24 2010-06-22 6.160 1,287,000 +12,500 0.50% 7,927,920
2010-06-23 2010-06-21 6.160 1,274,500 -2,500 0.49% 7,850,920
2010-06-22 2010-06-18 5.880 1,277,000 -24,500 0.50% 7,508,760
2010-06-18 2010-06-15 6.160 1,301,500 -12,000 0.50% 8,017,240
2010-06-17 2010-06-14 6.120 1,313,500 -3,500 0.51% 8,038,620
2010-06-02 2010-05-31 6.040 1,317,000 +25,000 0.51% 7,954,680
2010-06-01 2010-05-28 5.840 1,292,000 +5,000 0.50% 7,545,280
2010-05-28 2010-05-26 5.400 1,287,000 -7,500 0.50% 6,949,800
2010-05-27 2010-05-25 5.200 1,294,500 -5,000 0.50% 6,731,400
2010-05-25 2010-05-20 5.560 1,299,500 -1,000 0.50% 7,225,220
2010-05-19 2010-05-17 6.160 1,300,500 +5,000 0.50% 8,011,080
2010-05-18 2010-05-14 6.760 1,295,500 -62,500 0.50% 8,757,580
2010-05-17 2010-05-13 6.727 1,358,000 +12,500 0.53% 9,134,994
2010-05-14 2010-05-12 6.528 1,345,500 +13,458 0.52% 8,783,131
2010-05-12 2010-05-10 6.687 1,332,042 -9,547 0.51% 8,907,360
2010-05-11 2010-05-07 6.727 1,341,589 +47,735 0.52% 9,024,601
2010-05-10 2010-05-06 6.568 1,293,854 +67,330 0.50% 8,497,497
2010-05-07 2010-05-05 7.005 1,226,524 +16,582 0.47% 8,592,322
2010-05-06 2010-05-04 7.045 1,209,942 +25,123 0.47% 8,524,318
2010-05-05 2010-05-03 6.966 1,184,819 +10,049 0.46% 8,253,000
2010-05-04 2010-04-30 7.563 1,174,770 -10,049 0.45% 8,884,403
2010-05-03 2010-04-29 7.563 1,184,819 -4,020 0.46% 8,960,401
2010-04-30 2010-04-28 8.080 1,188,839 -93,961 0.46% 9,605,963
2010-04-29 2010-04-27 8.478 1,282,800 -13,567 0.49% 10,875,779
2010-04-28 2010-04-26 8.319 1,296,367 +5,025 0.50% 10,784,402
2010-04-27 2010-04-23 8.359 1,291,342 -5,025 0.50% 10,793,999
2010-04-22 2010-04-20 8.598 1,296,367 +50,247 0.50% 11,145,602
2010-04-21 2010-04-19 8.478 1,246,120 +6,532 0.48% 10,564,800
2010-04-20 2010-04-16 8.598 1,239,588 +23,114 0.48% 10,657,441
2010-04-16 2010-04-14 8.279 1,216,474 +14,571 0.47% 10,071,357
2010-04-15 2010-04-13 8.518 1,201,903 -10,049 0.46% 10,237,761
2010-04-14 2010-04-12 8.677 1,211,952 +9,547 0.47% 10,516,318
2010-04-13 2010-04-09 8.916 1,202,405 +1,507 0.46% 10,720,637
2010-04-09 2010-04-07 9.035 1,200,898 -68,336 0.46% 10,850,601
2010-04-08 2010-04-01 8.558 1,269,234 -39,192 0.49% 10,861,804
2010-04-07 2010-03-31 8.359 1,308,426 +4,522 0.50% 10,936,800
2010-04-01 2010-03-30 8.438 1,303,904 -2,512 0.50% 11,002,802
2010-03-31 2010-03-29 8.518 1,306,416 +40,197 0.50% 11,127,999
2010-03-30 2010-03-26 8.757 1,266,219 +31,153 0.49% 11,088,003
2010-03-29 2010-03-25 8.717 1,235,066 -1,507 0.48% 10,766,043
2010-03-26 2010-03-24 8.916 1,236,573 -31,153 0.48% 11,025,279
2010-03-25 2010-03-23 9.115 1,267,726 +68,838 0.49% 11,555,339
2010-03-24 2010-03-22 8.956 1,198,888 -10,552 0.46% 10,737,000
2010-03-23 2010-03-19 8.757 1,209,440 +59,291 0.47% 10,590,801
2010-03-22 2010-03-18 8.836 1,150,149 +291,934 0.44% 10,163,163
2010-03-19 2010-03-17 8.757 858,215 +27,636 0.33% 7,515,201
2010-03-18 2010-03-16 8.399 830,579 +30,148 0.32% 6,975,659
2010-03-17 2010-03-15 8.319 800,431 -5,025 0.31% 6,658,739
2010-03-16 2010-03-12 8.478 805,456 -7,537 0.31% 6,828,782
2010-03-15 2010-03-11 8.438 812,993 +33,666 0.31% 6,860,322
2010-03-12 2010-03-10 8.757 779,327 +59,291 0.30% 6,824,396
2010-03-11 2010-03-09 8.518 720,036 -5,025 0.28% 6,133,238
2010-03-10 2010-03-08 8.717 725,061 +6,532 0.28% 6,320,340
2010-03-09 2010-03-05 8.717 718,529 +74,868 0.28% 6,263,401
2010-03-08 2010-03-04 8.677 643,661 -9,045 0.25% 5,585,158
2010-03-05 2010-03-03 8.797 652,706 -41,202 0.25% 5,741,584
2010-03-04 2010-03-02 8.319 693,908 -6,030 0.27% 5,772,580
2010-03-03 2010-03-01 8.279 699,938 +34,671 0.27% 5,794,884
2010-03-02 2010-02-26 8.001 665,267 +502 0.26% 5,322,478
2010-02-26 2010-02-24 7.841 664,765 +42,710 0.26% 5,212,621
2010-02-25 2010-02-23 7.602 622,055 +5,025 0.24% 4,729,160
2010-02-23 2010-02-19 7.722 617,030 +71,350 0.24% 4,764,637
2010-02-18 2010-02-12 8.359 545,680 -5,527 0.21% 4,561,200
2010-02-09 2010-02-05 8.120 551,207 +2,512 0.21% 4,475,759
2010-02-08 2010-02-04 8.279 548,695 +3,015 0.21% 4,542,722
2010-02-04 2010-02-02 8.279 545,680 -4,522 0.21% 4,517,760
2010-02-02 2010-01-29 8.399 550,202 +1,005 0.21% 4,620,899
2010-01-29 2010-01-27 8.558 549,197 +3,517 0.21% 4,699,898
2010-01-28 2010-01-26 8.637 545,680 +2,512 0.21% 4,713,240
2010-01-27 2010-01-25 8.916 543,168 +5,025 0.21% 4,842,883
2010-01-26 2010-01-22 8.399 538,143 -5,527 0.21% 4,519,620
2010-01-22 2010-01-20 9.354 543,670 +17,586 0.21% 5,085,399
2010-01-21 2010-01-19 9.553 526,084 -5,024 0.20% 5,025,603
2010-01-20 2010-01-18 9.553 531,108 +12,561 0.20% 5,073,596
2010-01-19 2010-01-15 10.030 518,547 -41,202 0.20% 5,201,283
2010-01-14 2010-01-12 10.349 559,749 +5,025 0.22% 5,792,799
2010-01-12 2010-01-08 10.548 554,724 +2,512 0.21% 5,851,196
2010-01-11 2010-01-07 10.508 552,212 +16,079 0.21% 5,802,720
2010-01-08 2010-01-06 10.827 536,133 -50,247 0.21% 5,804,479
2010-01-07 2010-01-05 10.707 586,380 +2,512 0.23% 6,278,462
2010-01-05 2009-12-31 11.225 583,868 -5,024 0.23% 6,553,685
2010-01-04 2009-12-29 10.667 588,892 +32,660 0.23% 6,281,918
2009-12-30 2009-12-28 10.628 556,232 +3,015 0.21% 5,911,382
2009-12-23 2009-12-21 9.991 553,217 +10,049 0.21% 5,527,020
2009-12-22 2009-12-18 9.593 543,168 -20,601 0.21% 5,210,424
2009-12-18 2009-12-16 10.827 563,769 +12,059 0.22% 6,103,682
2009-12-17 2009-12-15 10.548 551,710 -5,024 0.21% 5,819,404
2009-12-16 2009-12-14 10.866 556,734 +67,330 0.21% 6,049,677
2009-12-15 2009-12-11 10.827 489,404 -7,537 0.19% 5,298,565
2009-12-14 2009-12-10 10.309 496,941 -457,245 0.19% 5,123,024
2009-12-11 2009-12-09 10.667 954,186 +7,537 0.37% 10,178,637
2009-12-10 2009-12-08 10.787 946,649 +11,054 0.37% 10,211,278
2009-12-09 2009-12-07 11.384 935,595 -140,188 0.36% 10,650,641
2009-12-08 2009-12-04 11.026 1,075,783 -302,988 0.42% 11,861,135
2009-12-07 2009-12-03 10.269 1,378,771 -88,937 0.53% 14,159,035
2009-12-04 2009-12-02 10.030 1,467,708 -202,495 0.57% 14,721,837
2009-12-02 2009-11-30 9.354 1,670,203 +17,084 0.64% 15,622,802
2009-12-01 2009-11-27 8.956 1,653,119 -5,025 0.64% 14,805,001
2009-11-30 2009-11-26 8.876 1,658,144 +5,025 0.64% 14,718,004
2009-11-27 2009-11-25 9.075 1,653,119 +92,957 0.64% 15,002,401
2009-11-26 2009-11-24 9.433 1,560,162 +13,064 0.60% 14,717,697
2009-11-25 2009-11-23 8.677 1,547,098 -6,532 0.60% 13,424,438
2009-11-24 2009-11-20 8.598 1,553,630 +306,505 0.62% 13,357,438
2009-11-23 2009-11-19 8.797 1,247,125 +4,522 0.50% 10,970,441
2009-11-20 2009-11-18 8.836 1,242,603 +3,015 0.49% 10,980,122
2009-11-19 2009-11-17 8.677 1,239,588 +11,557 0.49% 10,756,121
2009-11-18 2009-11-16 8.677 1,228,031 +53,261 0.49% 10,655,839
2009-11-17 2009-11-13 8.757 1,174,770 -2,009 0.47% 10,287,204
2009-11-16 2009-11-12 7.523 1,176,779 -6,533 0.47% 8,852,757
2009-11-13 2009-11-11 7.563 1,183,312 -19,596 0.47% 8,949,004
2009-11-12 2009-11-10 7.682 1,202,908 -146,720 0.48% 9,240,842
2009-11-11 2009-11-09 7.443 1,349,628 +12,561 0.54% 10,045,637
2009-11-10 2009-11-06 6.607 1,337,067 +49,745 0.53% 8,834,522
2009-11-06 2009-11-04 7.045 1,287,322 -2,513 0.51% 9,069,478
2009-11-05 2009-11-03 7.165 1,289,835 +10,050 0.51% 9,241,202
2009-11-04 2009-11-02 7.204 1,279,785 +53,764 0.51% 9,220,138
2009-11-03 2009-10-30 7.881 1,226,021 0.49% 9,662,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top