History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 +0
2022-03-17 2022-03-15 0.280 0 +0
2022-03-16 2022-03-14 0.275 0 +0
2022-03-15 2022-03-11 0.310 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.265 0 +0
2022-03-10 2022-03-08 0.260 0 +0
2022-03-09 2022-03-07 0.270 0 +0
2022-03-08 2022-03-04 0.295 0 +0
2022-03-07 2022-03-03 0.300 0 +0
2022-03-04 2022-03-02 0.300 0 +0
2022-03-03 2022-03-01 0.310 0 +0
2022-03-02 2022-02-28 0.300 0 +0
2022-03-01 2022-02-25 0.295 0 +0
2022-02-28 2022-02-24 0.295 0 +0
2022-02-25 2022-02-23 0.320 0 +0
2022-02-24 2022-02-22 0.310 0 +0
2022-02-23 2022-02-21 0.320 0 +0
2022-02-22 2022-02-18 0.325 0 +0
2022-02-21 2022-02-17 0.330 0 +0
2022-02-18 2022-02-16 0.335 0 +0
2022-02-17 2022-02-15 0.330 0 +0
2022-02-16 2022-02-14 0.335 0 +0
2022-02-15 2022-02-11 0.335 0 +0
2022-02-14 2022-02-10 0.330 0 +0
2022-02-11 2022-02-09 0.325 0 +0
2022-02-10 2022-02-08 0.315 0 +0
2022-02-09 2022-02-07 0.310 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.320 0 +0
2022-02-04 2022-01-27 0.300 0 +0
2022-01-28 2022-01-26 0.310 0 +0
2022-01-27 2022-01-25 0.305 0 +0
2022-01-26 2022-01-24 0.315 0 +0
2022-01-25 2022-01-21 0.325 0 +0
2022-01-24 2022-01-20 0.320 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.335 0 +0
2022-01-19 2022-01-17 0.340 0 +0
2022-01-18 2022-01-14 0.340 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.335 0 +0
2022-01-12 2022-01-10 0.345 0 +0
2022-01-11 2022-01-07 0.355 0 +0
2022-01-10 2022-01-06 0.365 0 +0
2022-01-07 2022-01-05 0.370 0 +0
2022-01-06 2022-01-04 0.375 0 +0
2022-01-05 2022-01-03 0.375 0 +0
2022-01-04 2021-12-31 0.360 0 +0
2022-01-03 2021-12-29 0.360 0 +0
2021-12-30 2021-12-28 0.370 0 +0
2021-12-29 2021-12-24 0.380 0 +0
2021-12-28 2021-12-22 0.370 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.360 0 +0
2021-12-21 2021-12-17 0.385 0 +0
2021-12-20 2021-12-16 0.405 0 +0
2021-12-17 2021-12-15 0.385 0 +0
2021-12-16 2021-12-14 0.395 0 +0
2021-12-15 2021-12-13 0.405 0 +0
2021-12-14 2021-12-10 0.405 0 +0
2021-12-13 2021-12-09 0.415 0 +0
2021-12-10 2021-12-08 0.410 0 +0
2021-12-09 2021-12-07 0.405 0 +0
2021-12-08 2021-12-06 0.395 0 +0
2021-12-07 2021-12-03 0.405 0 +0
2021-12-06 2021-12-02 0.385 0 +0
2021-12-03 2021-12-01 0.390 0 +0
2021-12-02 2021-11-30 0.410 0 +0
2021-12-01 2021-11-29 0.410 0 +0
2021-11-30 2021-11-26 0.410 0 +0
2021-11-29 2021-11-25 0.430 0 +0
2021-11-26 2021-11-24 0.435 0 +0
2021-11-25 2021-11-23 0.430 0 +0
2021-11-24 2021-11-22 0.450 0 +0
2021-11-23 2021-11-19 0.460 0 +0
2021-11-22 2021-11-18 0.480 0 +0
2021-11-19 2021-11-17 0.460 0 +0
2021-11-18 2021-11-16 0.425 0 +0
2021-11-17 2021-11-15 0.430 0 +0
2021-11-16 2021-11-12 0.430 0 +0
2021-11-15 2021-11-11 0.430 0 +0
2021-11-12 2021-11-10 0.425 0 +0
2021-11-11 2021-11-09 0.445 0 +0
2021-11-10 2021-11-08 0.450 0 +0
2021-11-09 2021-11-05 0.450 0 +0
2021-11-08 2021-11-04 0.475 0 +0
2021-11-05 2021-11-03 0.470 0 +0
2021-11-04 2021-11-02 0.480 0 +0
2021-11-03 2021-11-01 0.490 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.475 0 +0
2021-10-29 2021-10-27 0.480 0 +0
2021-10-28 2021-10-26 0.480 0 +0
2021-10-27 2021-10-25 0.490 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.485 0 +0
2021-10-21 2021-10-19 0.500 0 +0
2021-10-20 2021-10-18 0.475 0 +0
2021-10-19 2021-10-15 0.475 0 +0
2021-10-18 2021-10-12 0.470 0 +0
2021-10-15 2021-10-11 0.475 0 +0
2021-10-12 2021-10-08 0.480 0 +0
2021-10-11 2021-10-07 0.500 0 +0
2021-10-08 2021-10-06 0.485 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.480 0 +0
2021-10-05 2021-09-30 0.495 0 +0
2021-10-04 2021-09-29 0.490 0 +0
2021-09-30 2021-09-28 0.490 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.510 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.475 0 +0
2021-09-23 2021-09-20 0.470 0 +0
2021-09-21 2021-09-17 0.500 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.520 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.530 0 +0
2021-09-14 2021-09-10 0.550 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.540 0 +0
2021-09-09 2021-09-07 0.550 0 +0
2021-09-08 2021-09-06 0.510 0 +0
2021-09-07 2021-09-03 0.520 0 +0
2021-09-06 2021-09-02 0.530 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.530 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.510 0 +0
2021-08-30 2021-08-26 0.510 0 +0
2021-08-27 2021-08-25 0.540 0 +0
2021-08-26 2021-08-24 0.520 0 +0
2021-08-25 2021-08-23 0.500 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.510 0 +0
2021-08-20 2021-08-18 0.540 0 +0
2021-08-19 2021-08-17 0.540 0 +0
2021-08-18 2021-08-16 0.570 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.560 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.590 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.600 0 +0
2021-08-09 2021-08-05 0.580 0 +0
2021-08-06 2021-08-04 0.610 0 +0
2021-08-05 2021-08-03 0.620 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.590 0 +0
2021-08-02 2021-07-29 0.600 0 +0
2021-07-30 2021-07-28 0.580 0 +0
2021-07-29 2021-07-27 0.560 0 +0
2021-07-28 2021-07-26 0.620 0 +0
2021-07-27 2021-07-23 0.630 0 +0
2021-07-26 2021-07-22 0.710 0 +0
2021-07-23 2021-07-21 0.640 0 +0
2021-07-22 2021-07-20 0.610 0 +0
2021-07-21 2021-07-19 0.640 0 +0
2021-07-20 2021-07-16 0.630 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.720 0 +0
2021-07-15 2021-07-13 0.740 0 +0
2021-07-14 2021-07-12 0.660 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.590 0 +0
2021-07-09 2021-07-07 0.630 0 +0
2021-07-08 2021-07-06 0.590 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.440 0 +0
2021-06-29 2021-06-25 0.460 0 +0
2021-06-28 2021-06-24 0.430 0 +0
2021-06-25 2021-06-23 0.425 0 +0
2021-06-24 2021-06-22 0.430 0 +0
2021-06-23 2021-06-21 0.420 0 +0
2021-06-22 2021-06-18 0.430 0 +0
2021-06-21 2021-06-17 0.425 0 +0
2021-06-18 2021-06-16 0.410 0 +0
2021-06-17 2021-06-15 0.420 0 +0
2021-06-16 2021-06-11 0.445 0 +0
2021-06-15 2021-06-10 0.475 0 +0
2021-06-11 2021-06-09 0.410 0 +0
2021-06-10 2021-06-08 0.405 0 +0
2021-06-09 2021-06-07 0.420 0 +0
2021-06-08 2021-06-04 0.415 0 +0
2021-06-07 2021-06-03 0.415 0 +0
2021-06-04 2021-06-02 0.435 0 +0
2021-06-03 2021-06-01 0.450 0 +0
2021-06-02 2021-05-31 0.455 0 +0
2021-06-01 2021-05-28 0.460 0 +0
2021-05-31 2021-05-27 0.455 0 +0
2021-05-28 2021-05-26 0.445 0 +0
2021-05-27 2021-05-25 0.455 0 +0
2021-05-26 2021-05-24 0.465 0 +0
2021-05-25 2021-05-21 0.475 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.460 0 +0
2021-05-20 2021-05-17 0.470 0 +0
2021-05-18 2021-05-14 0.455 0 +0
2021-05-17 2021-05-13 0.455 0 +0
2021-05-14 2021-05-12 0.475 0 +0
2021-05-13 2021-05-11 0.460 0 +0
2021-05-12 2021-05-10 0.475 0 +0
2021-05-11 2021-05-07 0.460 0 +0
2021-05-10 2021-05-06 0.480 0 +0
2021-05-07 2021-05-05 0.495 0 +0
2021-05-06 2021-05-04 0.495 0 +0
2021-05-05 2021-05-03 0.500 0 +0
2021-05-04 2021-04-30 0.470 0 +0
2021-05-03 2021-04-29 0.520 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.590 0 +0
2021-04-28 2021-04-26 0.440 0 +0
2021-04-27 2021-04-23 0.485 0 +0
2021-04-26 2021-04-22 0.315 0 +0
2021-04-23 2021-04-21 0.305 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.325 0 +0
2021-04-20 2021-04-16 0.305 0 +0
2021-04-19 2021-04-15 0.290 0 +0
2021-04-16 2021-04-14 0.305 0 +0
2021-04-15 2021-04-13 0.305 0 +0
2021-04-14 2021-04-12 0.305 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.330 0 +0
2021-04-09 2021-04-07 0.335 0 +0
2021-04-08 2021-04-01 0.355 0 +0
2021-04-07 2021-03-31 0.340 0 +0
2021-04-01 2021-03-30 0.350 0 +0
2021-03-31 2021-03-29 0.350 0 +0
2021-03-30 2021-03-26 0.360 0 +0
2021-03-29 2021-03-25 0.335 0 +0
2021-03-26 2021-03-24 0.345 0 +0
2021-03-25 2021-03-23 0.380 0 +0
2021-03-24 2021-03-22 0.400 0 +0
2021-03-23 2021-03-19 0.400 0 +0
2021-03-22 2021-03-18 0.420 0 +0
2021-03-19 2021-03-17 0.420 0 +0
2021-03-18 2021-03-16 0.440 0 +0
2021-03-17 2021-03-15 0.445 0 +0
2021-03-16 2021-03-12 0.445 0 +0
2021-03-15 2021-03-11 0.450 0 +0
2021-03-12 2021-03-10 0.450 0 +0
2021-03-11 2021-03-09 0.415 0 +0
2021-03-10 2021-03-08 0.405 0 +0
2021-03-09 2021-03-05 0.500 0 +0
2021-03-08 2021-03-04 0.510 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.600 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.600 0 +0
2021-02-26 2021-02-24 0.570 0 +0
2021-02-25 2021-02-23 0.650 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.700 0 +0
2021-02-22 2021-02-18 0.720 0 +0
2021-02-19 2021-02-17 0.790 0 +0
2021-02-18 2021-02-16 0.750 0 +0
2021-02-17 2021-02-11 0.750 0 +0
2021-02-16 2021-02-09 0.730 0 +0
2021-02-10 2021-02-08 0.700 0 +0
2021-02-09 2021-02-05 0.710 0 +0
2021-02-08 2021-02-04 0.750 0 +0
2021-02-05 2021-02-03 0.750 0 +0
2021-02-04 2021-02-02 0.820 0 +0
2021-02-03 2021-02-01 0.680 0 +0
2021-02-02 2021-01-29 0.760 0 +0
2021-02-01 2021-01-28 0.750 0 +0
2021-01-29 2021-01-27 0.860 0 +0
2021-01-28 2021-01-26 0.930 0 +0
2021-01-27 2021-01-25 0.770 0 +0
2021-01-26 2021-01-22 0.485 0 +0
2021-01-25 2021-01-21 0.365 0 +0
2021-01-22 2021-01-20 0.360 0 +0
2021-01-21 2021-01-19 0.365 0 +0
2021-01-20 2021-01-18 0.345 0 +0
2021-01-19 2021-01-15 0.320 0 +0
2021-01-18 2021-01-14 0.325 0 +0
2021-01-15 2021-01-13 0.320 0 +0
2021-01-14 2021-01-12 0.315 0 +0
2021-01-13 2021-01-11 0.320 0 +0
2021-01-12 2021-01-08 0.350 0 +0
2021-01-11 2021-01-07 0.355 0 +0
2021-01-08 2021-01-06 0.320 0 +0
2021-01-07 2021-01-05 0.330 0 +0
2021-01-06 2021-01-04 0.350 0 +0
2021-01-05 2020-12-31 0.350 0 +0
2021-01-04 2020-12-29 0.365 0 +0
2020-12-30 2020-12-28 0.415 0 +0
2020-12-29 2020-12-24 0.390 0 +0
2020-12-28 2020-12-22 0.315 0 +0
2020-12-23 2020-12-21 0.350 0 +0
2020-12-22 2020-12-18 0.355 0 +0
2020-12-21 2020-12-17 0.345 0 +0
2020-12-18 2020-12-16 0.345 0 +0
2020-12-17 2020-12-15 0.355 0 +0
2020-12-16 2020-12-14 0.305 0 +0
2020-12-15 2020-12-11 0.300 0 +0
2020-12-14 2020-12-10 0.290 0 +0
2020-12-11 2020-12-09 0.290 0 +0
2020-12-10 2020-12-08 0.310 0 +0
2020-12-09 2020-12-07 0.330 0 +0
2020-12-08 2020-12-04 0.315 0 +0
2020-12-07 2020-12-03 0.335 0 +0
2020-12-04 2020-12-02 0.345 0 +0
2020-12-03 2020-12-01 0.370 0 +0
2020-12-02 2020-11-30 0.395 0 +0
2020-12-01 2020-11-27 0.340 0 +0
2020-11-30 2020-11-26 0.330 0 +0
2020-11-27 2020-11-25 0.295 0 +0
2020-11-26 2020-11-24 0.415 0 +0
2020-11-25 2020-11-23 0.154 0 +0
2020-11-24 2020-11-20 0.120 0 +0
2020-11-23 2020-11-19 0.122 0 +0
2020-11-20 2020-11-18 0.122 0 +0
2020-11-19 2020-11-17 0.120 0 +0
2020-11-18 2020-11-16 0.117 0 +0
2020-11-17 2020-11-13 0.118 0 +0
2020-11-16 2020-11-12 0.120 0 +0
2020-11-13 2020-11-11 0.121 0 +0
2020-11-12 2020-11-10 0.124 0 +0
2020-11-11 2020-11-09 0.129 0 +0
2020-11-10 2020-11-06 0.118 0 +0
2020-11-09 2020-11-05 0.118 0 +0
2020-11-06 2020-11-04 0.118 0 +0
2020-11-05 2020-11-03 0.120 0 +0
2020-11-04 2020-11-02 0.120 0 +0
2020-11-03 2020-10-30 0.120 0 +0
2020-11-02 2020-10-29 0.123 0 +0
2020-10-30 2020-10-28 0.123 0 +0
2020-10-29 2020-10-27 0.118 0 +0
2020-10-28 2020-10-23 0.123 0 +0
2020-10-27 2020-10-22 0.123 0 +0
2020-10-23 2020-10-21 0.121 0 +0
2020-10-22 2020-10-20 0.120 0 +0
2020-10-21 2020-10-19 0.119 0 +0
2020-10-20 2020-10-16 0.119 0 +0
2020-10-19 2020-10-15 0.110 0 +0
2020-10-16 2020-10-14 0.120 0 +0
2020-10-15 2020-10-12 0.125 0 +0
2020-10-14 2020-10-09 0.120 0 +0
2020-10-12 2020-10-08 0.135 0 +0
2020-10-09 2020-10-07 0.100 0 +0
2020-10-08 2020-10-06 0.103 0 +0
2020-10-07 2020-10-05 0.098 0 +0
2020-10-06 2020-09-30 0.097 0 +0
2020-10-05 2020-09-29 0.097 0 +0
2020-09-30 2020-09-28 0.098 0 +0
2020-09-29 2020-09-25 0.099 0 +0
2020-09-28 2020-09-24 0.097 0 +0
2020-09-25 2020-09-23 0.093 0 +0
2020-09-24 2020-09-22 0.098 0 +0
2020-09-23 2020-09-21 0.095 0 +0
2020-09-22 2020-09-18 0.103 0 +0
2020-09-21 2020-09-17 0.100 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.102 0 +0
2020-09-16 2020-09-14 0.104 0 +0
2020-09-15 2020-09-11 0.098 0 +0
2020-09-14 2020-09-10 0.107 0 +0
2020-09-11 2020-09-09 0.106 0 +0
2020-09-10 2020-09-08 0.104 0 +0
2020-09-09 2020-09-07 0.100 0 +0
2020-09-08 2020-09-04 0.102 0 +0
2020-09-07 2020-09-03 0.107 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.103 0 +0
2020-09-01 2020-08-28 0.104 0 +0
2020-08-31 2020-08-27 0.105 0 +0
2020-08-28 2020-08-26 0.105 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.105 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.105 0 +0
2020-08-21 2020-08-19 0.106 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.106 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.110 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.109 0 +0
2020-08-11 2020-08-07 0.109 0 +0
2020-08-10 2020-08-06 0.109 0 +0
2020-08-07 2020-08-05 0.110 0 +0
2020-08-06 2020-08-04 0.110 0 +0
2020-08-05 2020-08-03 0.115 0 +0
2020-08-04 2020-07-31 0.113 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.111 0 +0
2020-07-28 2020-07-24 0.114 0 +0
2020-07-27 2020-07-23 0.115 0 +0
2020-07-24 2020-07-22 0.111 0 +0
2020-07-23 2020-07-21 0.116 0 +0
2020-07-22 2020-07-20 0.112 0 +0
2020-07-21 2020-07-17 0.112 0 +0
2020-07-20 2020-07-16 0.112 0 +0
2020-07-17 2020-07-15 0.116 0 +0
2020-07-16 2020-07-14 0.116 0 +0
2020-07-15 2020-07-13 0.115 0 +0
2020-07-14 2020-07-10 0.118 0 +0
2020-07-13 2020-07-09 0.117 0 +0
2020-07-10 2020-07-08 0.121 0 +0
2020-07-09 2020-07-07 0.113 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.107 0 +0
2020-07-06 2020-07-02 0.114 0 +0
2020-07-03 2020-06-30 0.114 0 +0
2020-07-02 2020-06-29 0.117 0 +0
2020-06-30 2020-06-26 0.117 0 +0
2020-06-29 2020-06-24 0.106 0 +0
2020-06-26 2020-06-23 0.106 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.107 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.107 0 +0
2020-06-18 2020-06-16 0.109 0 +0
2020-06-17 2020-06-15 0.106 0 +0
2020-06-16 2020-06-12 0.107 0 +0
2020-06-15 2020-06-11 0.105 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.109 0 +0
2020-06-09 2020-06-05 0.106 0 +0
2020-06-08 2020-06-04 0.103 0 +0
2020-06-05 2020-06-03 0.103 0 +0
2020-06-04 2020-06-02 0.103 0 +0
2020-06-03 2020-06-01 0.105 0 +0
2020-06-02 2020-05-29 0.105 0 +0
2020-06-01 2020-05-28 0.105 0 +0
2020-05-29 2020-05-27 0.107 0 +0
2020-05-28 2020-05-26 0.102 0 +0
2020-05-27 2020-05-25 0.107 0 +0
2020-05-26 2020-05-22 0.107 0 +0
2020-05-25 2020-05-21 0.106 0 +0
2020-05-22 2020-05-20 0.106 0 +0
2020-05-21 2020-05-19 0.109 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.108 0 +0
2020-05-18 2020-05-14 0.111 0 +0
2020-05-15 2020-05-13 0.110 0 +0
2020-05-14 2020-05-12 0.107 0 +0
2020-05-13 2020-05-11 0.117 0 +0
2020-05-12 2020-05-08 0.112 0 +0
2020-05-11 2020-05-07 0.110 0 +0
2020-05-08 2020-05-06 0.113 0 +0
2020-05-07 2020-05-05 0.112 0 +0
2020-05-06 2020-05-04 0.114 0 +0
2020-05-05 2020-04-29 0.114 0 +0
2020-05-04 2020-04-28 0.110 0 +0
2020-04-29 2020-04-27 0.109 0 +0
2020-04-28 2020-04-24 0.114 0 +0
2020-04-27 2020-04-23 0.116 0 +0
2020-04-24 2020-04-22 0.101 0 +0
2020-04-23 2020-04-21 0.107 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.106 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.106 0 +0
2020-04-16 2020-04-14 0.110 0 +0
2020-04-15 2020-04-09 0.109 0 +0
2020-04-14 2020-04-08 0.109 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.110 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.113 0 +0
2020-04-03 2020-04-01 0.112 0 +0
2020-04-02 2020-03-31 0.118 0 +0
2020-04-01 2020-03-30 0.116 0 +0
2020-03-31 2020-03-27 0.119 0 +0
2020-03-30 2020-03-26 0.116 0 +0
2020-03-27 2020-03-25 0.117 0 +0
2020-03-26 2020-03-24 0.113 0 +0
2020-03-25 2020-03-23 0.114 0 +0
2020-03-24 2020-03-20 0.110 0 +0
2020-03-23 2020-03-19 0.110 0 +0
2020-03-20 2020-03-18 0.115 0 +0
2020-03-19 2020-03-17 0.115 0 +0
2020-03-18 2020-03-16 0.116 0 +0
2020-03-17 2020-03-13 0.110 0 +0
2020-03-16 2020-03-12 0.114 0 +0
2020-03-13 2020-03-11 0.123 0 +0
2020-03-12 2020-03-10 0.122 0 +0
2020-03-11 2020-03-09 0.119 0 +0
2020-03-10 2020-03-06 0.128 0 +0
2020-03-09 2020-03-05 0.134 0 +0
2020-03-06 2020-03-04 0.140 0 +0
2020-03-05 2020-03-03 0.140 0 +0
2020-03-04 2020-03-02 0.124 0 +0
2020-03-03 2020-02-28 0.125 0 +0
2020-03-02 2020-02-27 0.126 0 +0
2020-02-28 2020-02-26 0.126 0 +0
2020-02-27 2020-02-25 0.130 0 +0
2020-02-26 2020-02-24 0.133 0 +0
2020-02-25 2020-02-21 0.135 0 +0
2020-02-24 2020-02-20 0.137 0 +0
2020-02-21 2020-02-19 0.135 0 +0
2020-02-20 2020-02-18 0.140 0 +0
2020-02-19 2020-02-17 0.140 0 +0
2020-02-18 2020-02-14 0.131 0 +0
2020-02-17 2020-02-13 0.130 0 +0
2020-02-14 2020-02-12 0.141 0 +0
2020-02-13 2020-02-11 0.114 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.115 0 +0
2020-02-10 2020-02-06 0.114 0 +0
2020-02-07 2020-02-05 0.110 0 +0
2020-02-06 2020-02-04 0.112 0 +0
2020-02-05 2020-02-03 0.112 0 +0
2020-02-04 2020-01-31 0.112 0 +0
2020-02-03 2020-01-30 0.113 0 +0
2020-01-31 2020-01-29 0.116 0 +0
2020-01-30 2020-01-24 0.120 0 +0
2020-01-29 2020-01-22 0.124 0 +0
2020-01-23 2020-01-21 0.122 0 +0
2020-01-22 2020-01-20 0.122 0 +0
2020-01-21 2020-01-17 0.129 0 +0
2020-01-20 2020-01-16 0.120 0 +0
2020-01-17 2020-01-15 0.124 0 +0
2020-01-16 2020-01-14 0.124 0 +0
2020-01-15 2020-01-13 0.124 0 +0
2020-01-14 2020-01-10 0.122 0 +0
2020-01-13 2020-01-09 0.126 0 +0
2020-01-10 2020-01-08 0.126 0 +0
2020-01-09 2020-01-07 0.128 0 +0
2020-01-08 2020-01-06 0.133 0 +0
2020-01-07 2020-01-03 0.118 0 +0
2020-01-06 2020-01-02 0.118 0 +0
2020-01-03 2019-12-31 0.118 0 +0
2020-01-02 2019-12-27 0.120 0 +0
2019-12-30 2019-12-24 0.121 0 +0
2019-12-27 2019-12-20 0.128 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.130 0 +0
2019-12-19 2019-12-17 0.128 0 +0
2019-12-18 2019-12-16 0.125 0 +0
2019-12-17 2019-12-13 0.142 0 +0
2019-12-16 2019-12-12 0.135 0 +0
2019-12-13 2019-12-11 0.135 0 +0
2019-12-12 2019-12-10 0.110 0 +0
2019-12-11 2019-12-09 0.109 0 +0
2019-12-10 2019-12-06 0.117 0 +0
2019-12-09 2019-12-05 0.118 0 +0
2019-12-06 2019-12-04 0.115 0 +0
2019-12-05 2019-12-03 0.117 0 +0
2019-12-04 2019-12-02 0.116 0 +0
2019-12-03 2019-11-29 0.117 0 +0
2019-12-02 2019-11-28 0.116 0 +0
2019-11-29 2019-11-27 0.116 0 +0
2019-11-28 2019-11-26 0.123 0 +0
2019-11-27 2019-11-25 0.123 0 +0
2019-11-26 2019-11-22 0.125 0 +0
2019-11-25 2019-11-21 0.125 0 +0
2019-11-22 2019-11-20 0.126 0 +0
2019-11-21 2019-11-19 0.126 0 +0
2019-11-20 2019-11-18 0.129 0 +0
2019-11-19 2019-11-15 0.117 0 +0
2019-11-18 2019-11-14 0.120 0 +0
2019-11-15 2019-11-13 0.120 0 +0
2019-11-14 2019-11-12 0.123 0 +0
2019-11-13 2019-11-11 0.124 0 +0
2019-11-12 2019-11-08 0.124 0 +0
2019-11-11 2019-11-07 0.121 0 +0
2019-11-08 2019-11-06 0.131 0 +0
2019-11-07 2019-11-05 0.131 0 +0
2019-11-06 2019-11-04 0.134 0 +0
2019-11-05 2019-11-01 0.131 0 +0
2019-11-04 2019-10-31 0.132 0 +0
2019-11-01 2019-10-30 0.133 0 +0
2019-10-31 2019-10-29 0.135 0 +0
2019-10-30 2019-10-28 0.138 0 +0
2019-10-29 2019-10-25 0.138 0 +0
2019-10-28 2019-10-24 0.140 0 +0
2019-10-25 2019-10-23 0.135 0 +0
2019-10-24 2019-10-22 0.136 0 +0
2019-10-23 2019-10-21 0.146 0 +0
2019-10-22 2019-10-18 0.146 0 +0
2019-10-21 2019-10-17 0.146 0 +0
2019-10-18 2019-10-16 0.142 0 +0
2019-10-17 2019-10-15 0.148 0 +0
2019-10-16 2019-10-14 0.136 0 +0
2019-10-15 2019-10-11 0.137 0 +0
2019-10-14 2019-10-10 0.140 0 +0
2019-10-11 2019-10-09 0.139 0 +0
2019-10-10 2019-10-08 0.145 0 +0
2019-10-09 2019-10-04 0.151 0 +0
2019-10-08 2019-10-03 0.155 0 +0
2019-10-04 2019-10-02 0.149 0 +0
2019-10-03 2019-09-30 0.146 0 +0
2019-10-02 2019-09-27 0.150 0 +0
2019-09-30 2019-09-26 0.157 0 +0
2019-09-27 2019-09-25 0.157 0 +0
2019-09-26 2019-09-24 0.157 0 +0
2019-09-25 2019-09-23 0.147 0 +0
2019-09-24 2019-09-20 0.150 0 +0
2019-09-23 2019-09-19 0.137 0 +0
2019-09-20 2019-09-18 0.148 0 +0
2019-09-19 2019-09-17 0.148 0 +0
2019-09-18 2019-09-16 0.143 0 +0
2019-09-17 2019-09-13 0.144 0 +0
2019-09-16 2019-09-12 0.147 0 +0
2019-09-13 2019-09-11 0.145 0 +0
2019-09-12 2019-09-10 0.140 0 +0
2019-09-11 2019-09-09 0.138 0 +0
2019-09-10 2019-09-06 0.141 0 +0
2019-09-09 2019-09-05 0.142 0 +0
2019-09-06 2019-09-04 0.147 0 +0
2019-09-05 2019-09-03 0.148 0 +0
2019-09-04 2019-09-02 0.150 0 +0
2019-09-03 2019-08-30 0.153 0 +0
2019-09-02 2019-08-29 0.149 0 +0
2019-08-30 2019-08-28 0.158 0 +0
2019-08-29 2019-08-27 0.176 0 +0
2019-08-28 2019-08-26 0.180 0 +0
2019-08-27 2019-08-23 0.184 0 +0
2019-08-26 2019-08-22 0.184 0 +0
2019-08-23 2019-08-21 0.180 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.188 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.192 0 +0
2019-08-16 2019-08-14 0.200 0 +0
2019-08-15 2019-08-13 0.200 0 +0
2019-08-14 2019-08-12 0.204 0 +0
2019-08-13 2019-08-09 0.212 0 +0
2019-08-12 2019-08-08 0.216 0 +0
2019-08-09 2019-08-07 0.216 0 +0
2019-08-08 2019-08-06 0.208 0 +0
2019-08-07 2019-08-05 0.224 0 +0
2019-08-06 2019-08-02 0.228 0 +0
2019-08-05 2019-08-01 0.228 0 +0
2019-08-02 2019-07-31 0.232 0 +0
2019-08-01 2019-07-30 0.240 0 +0
2019-07-31 2019-07-29 0.240 0 +0
2019-07-30 2019-07-26 0.240 0 +0
2019-07-29 2019-07-25 0.228 0 +0
2019-07-26 2019-07-24 0.232 0 +0
2019-07-25 2019-07-23 0.248 0 +0
2019-07-24 2019-07-22 0.260 0 +0
2019-07-23 2019-07-19 0.276 0 +0
2019-07-22 2019-07-18 0.268 0 +0
2019-07-19 2019-07-17 0.276 0 +0
2019-07-18 2019-07-16 0.280 0 +0
2019-07-17 2019-07-15 0.284 0 +0
2019-07-16 2019-07-12 0.288 0 +0
2019-07-15 2019-07-11 0.284 0 +0
2019-07-12 2019-07-10 0.284 0 +0
2019-07-11 2019-07-09 0.276 0 +0
2019-07-10 2019-07-08 0.276 0 +0
2019-07-09 2019-07-05 0.288 0 +0
2019-07-08 2019-07-04 0.280 0 +0
2019-07-05 2019-07-03 0.288 0 +0
2019-07-04 2019-07-02 0.280 0 +0
2019-07-03 2019-06-28 0.280 0 +0
2019-07-02 2019-06-27 0.284 0 +0
2019-06-28 2019-06-26 0.276 0 +0
2019-06-27 2019-06-25 0.264 0 +0
2019-06-26 2019-06-24 0.272 0 +0
2019-06-25 2019-06-21 0.264 0 +0
2019-06-24 2019-06-20 0.264 0 +0
2019-06-21 2019-06-19 0.268 0 +0
2019-06-20 2019-06-18 0.268 0 +0
2019-06-19 2019-06-17 0.272 0 +0
2019-06-18 2019-06-14 0.272 0 +0
2019-06-17 2019-06-13 0.276 0 +0
2019-06-14 2019-06-12 0.268 0 +0
2019-06-13 2019-06-11 0.276 0 +0
2019-06-12 2019-06-10 0.276 0 +0
2019-06-11 2019-06-06 0.280 0 +0
2019-06-10 2019-06-05 0.280 0 +0
2019-06-06 2019-06-04 0.272 0 +0
2019-06-05 2019-06-03 0.272 0 +0
2019-06-04 2019-05-31 0.280 0 +0
2019-06-03 2019-05-30 0.272 0 +0
2019-05-31 2019-05-29 0.272 0 +0
2019-05-30 2019-05-28 0.288 0 +0
2019-05-29 2019-05-27 0.280 0 +0
2019-05-28 2019-05-24 0.272 0 +0
2019-05-27 2019-05-23 0.272 0 +0
2019-05-24 2019-05-22 0.280 0 +0
2019-05-23 2019-05-21 0.284 0 +0
2019-05-22 2019-05-20 0.288 0 +0
2019-05-21 2019-05-17 0.276 0 +0
2019-05-20 2019-05-16 0.280 0 +0
2019-05-17 2019-05-15 0.292 0 +0
2019-05-16 2019-05-14 0.284 0 +0
2019-05-15 2019-05-10 0.296 0 +0
2019-05-14 2019-05-09 0.296 0 +0
2019-05-10 2019-05-08 0.300 0 +0
2019-05-09 2019-05-07 0.308 0 +0
2019-05-08 2019-05-06 0.300 0 +0
2019-05-07 2019-05-03 0.312 0 +0
2019-05-06 2019-05-02 0.312 0 +0
2019-05-03 2019-04-30 0.324 0 +0
2019-05-02 2019-04-29 0.312 0 +0
2019-04-30 2019-04-26 0.324 0 +0
2019-04-29 2019-04-25 0.328 0 +0
2019-04-26 2019-04-24 0.328 0 +0
2019-04-25 2019-04-23 0.336 0 +0
2019-04-24 2019-04-18 0.328 0 +0
2019-04-23 2019-04-17 0.328 0 +0
2019-04-18 2019-04-16 0.324 0 +0
2019-04-17 2019-04-15 0.320 0 +0
2019-04-16 2019-04-12 0.332 0 +0
2019-04-15 2019-04-11 0.344 0 +0
2019-04-12 2019-04-10 0.340 0 +0
2019-04-11 2019-04-09 0.328 0 +0
2019-04-10 2019-04-08 0.332 0 +0
2019-04-09 2019-04-04 0.320 0 +0
2019-04-08 2019-04-03 0.320 0 +0
2019-04-04 2019-04-02 0.332 0 +0
2019-04-03 2019-04-01 0.316 0 +0
2019-04-02 2019-03-29 0.320 0 +0
2019-04-01 2019-03-28 0.324 0 +0
2019-03-29 2019-03-27 0.328 0 +0
2019-03-28 2019-03-26 0.320 0 +0
2019-03-27 2019-03-25 0.328 0 +0
2019-03-26 2019-03-22 0.340 0 +0
2019-03-25 2019-03-21 0.336 0 +0
2019-03-22 2019-03-20 0.336 0 +0
2019-03-21 2019-03-19 0.344 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.356 0 +0
2019-03-18 2019-03-14 0.360 0 +0
2019-03-15 2019-03-13 0.364 0 +0
2019-03-14 2019-03-12 0.368 0 +0
2019-03-13 2019-03-11 0.380 0 +0
2019-03-12 2019-03-08 0.364 0 +0
2019-03-11 2019-03-07 0.372 0 +0
2019-03-08 2019-03-06 0.380 0 +0
2019-03-07 2019-03-05 0.384 0 +0
2019-03-06 2019-03-04 0.412 0 +0
2019-03-05 2019-03-01 0.376 0 +0
2019-03-04 2019-02-28 0.372 0 +0
2019-03-01 2019-02-27 0.400 0 +0
2019-02-28 2019-02-26 0.412 0 +0
2019-02-27 2019-02-25 0.424 0 +0
2019-02-26 2019-02-22 0.404 0 +0
2019-02-25 2019-02-21 0.396 0 +0
2019-02-22 2019-02-20 0.368 0 +0
2019-02-21 2019-02-19 0.348 0 +0
2019-02-20 2019-02-18 0.368 0 +0
2019-02-19 2019-02-15 0.344 0 +0
2019-02-18 2019-02-14 0.348 0 +0
2019-02-15 2019-02-13 0.336 0 +0
2019-02-14 2019-02-12 0.352 0 +0
2019-02-13 2019-02-11 0.356 0 +0
2019-02-12 2019-02-08 0.352 0 +0
2019-02-11 2019-02-04 0.360 0 +0
2019-02-08 2019-01-31 0.360 0 +0
2019-02-01 2019-01-30 0.324 0 +0
2019-01-31 2019-01-29 0.312 0 +0
2019-01-30 2019-01-28 0.320 0 +0
2019-01-29 2019-01-25 0.316 0 +0
2019-01-28 2019-01-24 0.320 0 +0
2019-01-25 2019-01-23 0.324 0 +0
2019-01-24 2019-01-22 0.332 0 +0
2019-01-23 2019-01-21 0.332 0 +0
2019-01-22 2019-01-18 0.336 0 +0
2019-01-21 2019-01-17 0.348 0 +0
2019-01-18 2019-01-16 0.332 0 +0
2019-01-17 2019-01-15 0.352 0 +0
2019-01-16 2019-01-14 0.352 0 +0
2019-01-15 2019-01-11 0.348 0 +0
2019-01-14 2019-01-10 0.352 0 +0
2019-01-11 2019-01-09 0.352 0 +0
2019-01-10 2019-01-08 0.348 0 +0
2019-01-09 2019-01-07 0.356 0 +0
2019-01-08 2019-01-04 0.360 0 +0
2019-01-07 2019-01-03 0.340 0 +0
2019-01-04 2019-01-02 0.352 0 +0
2019-01-03 2018-12-31 0.380 0 +0
2019-01-02 2018-12-27 0.324 0 +0
2018-12-28 2018-12-24 0.320 0 +0
2018-12-27 2018-12-20 0.312 0 +0
2018-12-21 2018-12-19 0.336 0 +0
2018-12-20 2018-12-18 0.320 0 +0
2018-12-19 2018-12-17 0.352 0 +0
2018-12-18 2018-12-14 0.356 0 +0
2018-12-17 2018-12-13 0.344 0 +0
2018-12-14 2018-12-12 0.344 0 +0
2018-12-13 2018-12-11 0.344 0 +0
2018-12-12 2018-12-10 0.340 0 +0
2018-12-11 2018-12-07 0.348 0 +0
2018-12-10 2018-12-06 0.348 0 +0
2018-12-07 2018-12-05 0.348 0 +0
2018-12-06 2018-12-04 0.356 0 +0
2018-12-05 2018-12-03 0.356 0 +0
2018-12-04 2018-11-30 0.352 0 +0
2018-12-03 2018-11-29 0.352 0 +0
2018-11-30 2018-11-28 0.360 0 +0
2018-11-29 2018-11-27 0.348 0 +0
2018-11-28 2018-11-26 0.356 0 +0
2018-11-27 2018-11-23 0.352 0 +0
2018-11-26 2018-11-22 0.356 0 +0
2018-11-23 2018-11-21 0.360 0 +0
2018-11-22 2018-11-20 0.364 0 +0
2018-11-21 2018-11-19 0.360 0 +0
2018-11-20 2018-11-16 0.352 0 +0
2018-11-19 2018-11-15 0.348 0 +0
2018-11-16 2018-11-14 0.360 0 +0
2018-11-15 2018-11-13 0.360 0 +0
2018-11-14 2018-11-12 0.376 0 +0
2018-11-13 2018-11-09 0.372 0 +0
2018-11-12 2018-11-08 0.388 0 +0
2018-11-09 2018-11-07 0.400 0 +0
2018-11-08 2018-11-06 0.396 0 +0
2018-11-07 2018-11-05 0.384 0 +0
2018-11-06 2018-11-02 0.372 0 +0
2018-11-05 2018-11-01 0.356 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.352 0 +0
2018-10-31 2018-10-29 0.352 0 +0
2018-10-30 2018-10-26 0.364 0 +0
2018-10-29 2018-10-25 0.344 0 +0
2018-10-26 2018-10-24 0.344 0 +0
2018-10-25 2018-10-23 0.344 0 +0
2018-10-24 2018-10-22 0.352 0 +0
2018-10-23 2018-10-19 0.364 0 +0
2018-10-22 2018-10-18 0.352 0 +0
2018-10-19 2018-10-16 0.368 0 +0
2018-10-18 2018-10-15 0.360 0 +0
2018-10-16 2018-10-12 0.368 0 +0
2018-10-15 2018-10-11 0.352 0 +0
2018-10-12 2018-10-10 0.356 0 +0
2018-10-11 2018-10-09 0.352 0 +0
2018-10-10 2018-10-08 0.348 0 +0
2018-10-09 2018-10-05 0.360 0 +0
2018-10-08 2018-10-04 0.360 0 +0
2018-10-05 2018-10-03 0.380 0 +0
2018-10-04 2018-10-02 0.360 0 +0
2018-10-03 2018-09-28 0.376 0 +0
2018-10-02 2018-09-27 0.368 0 +0
2018-09-28 2018-09-26 0.340 0 +0
2018-09-27 2018-09-24 0.348 0 +0
2018-09-26 2018-09-21 0.348 0 +0
2018-09-24 2018-09-20 0.348 0 +0
2018-09-21 2018-09-19 0.352 0 +0
2018-09-20 2018-09-18 0.344 0 +0
2018-09-19 2018-09-17 0.340 0 +0
2018-09-18 2018-09-14 0.340 0 +0
2018-09-17 2018-09-13 0.356 0 +0
2018-09-14 2018-09-12 0.340 0 +0
2018-09-13 2018-09-11 0.336 0 +0
2018-09-12 2018-09-10 0.368 0 +0
2018-09-11 2018-09-07 0.356 0 +0
2018-09-10 2018-09-06 0.340 0 +0
2018-09-07 2018-09-05 0.340 0 +0
2018-09-06 2018-09-04 0.364 0 +0
2018-09-05 2018-09-03 0.420 0 +0
2018-09-04 2018-08-31 0.288 0 +0
2018-09-03 2018-08-30 0.280 0 +0
2018-08-31 2018-08-29 0.284 0 +0
2018-08-30 2018-08-28 0.284 0 +0
2018-08-29 2018-08-27 0.296 0 +0
2018-08-28 2018-08-24 0.300 0 +0
2018-08-27 2018-08-23 0.292 0 +0
2018-08-24 2018-08-22 0.304 0 +0
2018-08-23 2018-08-21 0.292 0 +0
2018-08-22 2018-08-20 0.288 0 +0
2018-08-21 2018-08-17 0.300 0 +0
2018-08-20 2018-08-16 0.292 0 +0
2018-08-17 2018-08-15 0.296 0 +0
2018-08-16 2018-08-14 0.304 0 +0
2018-08-15 2018-08-13 0.300 0 +0
2018-08-14 2018-08-10 0.296 0 +0
2018-08-13 2018-08-09 0.316 0 +0
2018-08-10 2018-08-08 0.336 0 +0
2018-08-09 2018-08-07 0.336 0 +0
2018-08-08 2018-08-06 0.316 0 +0
2018-08-07 2018-08-03 0.348 0 +0
2018-08-06 2018-08-02 0.356 0 +0
2018-08-03 2018-08-01 0.344 0 +0
2018-08-02 2018-07-31 0.360 0 +0
2018-08-01 2018-07-30 0.352 0 +0
2018-07-31 2018-07-27 0.368 0 +0
2018-07-30 2018-07-26 0.360 0 +0
2018-07-27 2018-07-25 0.368 0 +0
2018-07-26 2018-07-24 0.368 0 +0
2018-07-25 2018-07-23 0.360 0 +0
2018-07-24 2018-07-20 0.368 0 +0
2018-07-23 2018-07-19 0.368 0 +0
2018-07-20 2018-07-18 0.376 0 +0
2018-07-19 2018-07-17 0.368 0 +0
2018-07-18 2018-07-16 0.380 0 +0
2018-07-17 2018-07-13 0.360 0 +0
2018-07-16 2018-07-12 0.380 0 +0
2018-07-13 2018-07-11 0.364 0 +0
2018-07-12 2018-07-10 0.376 0 +0
2018-07-11 2018-07-09 0.380 0 +0
2018-07-10 2018-07-06 0.368 0 +0
2018-07-09 2018-07-05 0.352 0 +0
2018-07-06 2018-07-04 0.364 0 +0
2018-07-05 2018-07-03 0.360 0 +0
2018-07-04 2018-06-29 0.348 0 +0
2018-07-03 2018-06-28 0.316 0 +0
2018-06-29 2018-06-27 0.420 0 +0
2018-06-28 2018-06-26 0.492 0 +0
2018-06-27 2018-06-25 0.584 0 +0
2018-06-26 2018-06-22 0.580 0 +0
2018-06-25 2018-06-21 0.560 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.572 0 +0
2018-06-20 2018-06-15 0.584 0 +0
2018-06-19 2018-06-14 0.600 0 +0
2018-06-15 2018-06-13 0.600 0 +0
2018-06-14 2018-06-12 0.612 0 +0
2018-06-13 2018-06-11 0.596 0 +0
2018-06-12 2018-06-08 0.608 0 +0
2018-06-11 2018-06-07 0.616 0 +0
2018-06-08 2018-06-06 0.592 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.636 0 +0
2018-06-05 2018-06-01 0.632 0 +0
2018-06-04 2018-05-31 0.628 0 +0
2018-06-01 2018-05-30 0.628 0 +0
2018-05-31 2018-05-29 0.648 0 +0
2018-05-30 2018-05-28 0.668 0 +0
2018-05-29 2018-05-25 0.676 0 +0
2018-05-28 2018-05-24 0.664 0 +0
2018-05-25 2018-05-23 0.668 0 +0
2018-05-24 2018-05-21 0.700 0 +0
2018-05-23 2018-05-18 0.696 0 +0
2018-05-21 2018-05-17 0.700 0 +0
2018-05-18 2018-05-16 0.684 0 +0
2018-05-17 2018-05-15 0.700 0 +0
2018-05-16 2018-05-14 0.720 0 +0
2018-05-15 2018-05-11 0.708 0 +0
2018-05-14 2018-05-10 0.724 0 +0
2018-05-11 2018-05-09 0.712 0 +0
2018-05-10 2018-05-08 0.720 0 +0
2018-05-09 2018-05-07 0.712 0 +0
2018-05-08 2018-05-04 0.736 0 +0
2018-05-07 2018-05-03 0.720 0 +0
2018-05-04 2018-05-02 0.728 0 +0
2018-05-03 2018-04-30 0.724 0 +0
2018-05-02 2018-04-27 0.664 0 +0
2018-04-30 2018-04-26 0.664 0 +0
2018-04-27 2018-04-25 0.688 0 +0
2018-04-26 2018-04-24 0.680 0 +0
2018-04-25 2018-04-23 0.684 0 +0
2018-04-24 2018-04-20 0.700 0 +0
2018-04-23 2018-04-19 0.712 0 +0
2018-04-20 2018-04-18 0.688 0 +0
2018-04-19 2018-04-17 0.720 0 +0
2018-04-18 2018-04-16 0.732 0 +0
2018-04-17 2018-04-13 0.752 0 +0
2018-04-16 2018-04-12 0.760 0 +0
2018-04-13 2018-04-11 0.756 0 +0
2018-04-12 2018-04-10 0.756 0 +0
2018-04-11 2018-04-09 0.792 0 +0
2018-04-10 2018-04-06 0.840 0 +0
2018-04-09 2018-04-04 0.856 0 +0
2018-04-06 2018-04-03 0.880 0 +0
2018-04-04 2018-03-29 0.908 0 +0
2018-04-03 2018-03-28 0.956 0 +0
2018-03-29 2018-03-27 0.972 0 +0
2018-03-28 2018-03-26 0.944 0 +0
2018-03-27 2018-03-23 0.948 0 +0
2018-03-26 2018-03-22 0.996 0 +0
2018-03-23 2018-03-21 1.000 0 +0
2018-03-22 2018-03-20 0.980 0 +0
2018-03-21 2018-03-19 1.000 0 +0
2018-03-20 2018-03-16 0.992 0 +0
2018-03-19 2018-03-15 1.000 0 +0
2018-03-16 2018-03-14 1.000 0 +0
2018-03-15 2018-03-13 1.020 0 +0
2018-03-14 2018-03-12 1.000 0 +0
2018-03-13 2018-03-09 1.040 0 +0
2018-03-12 2018-03-08 1.040 0 +0
2018-03-09 2018-03-07 1.020 0 +0
2018-03-08 2018-03-06 0.992 0 +0
2018-03-07 2018-03-05 1.020 0 +0
2018-03-06 2018-03-02 1.020 0 +0
2018-03-05 2018-03-01 1.040 0 +0
2018-03-02 2018-02-28 1.040 0 +0
2018-03-01 2018-02-27 1.040 0 +0
2018-02-28 2018-02-26 1.040 0 +0
2018-02-27 2018-02-23 1.020 0 +0
2018-02-26 2018-02-22 1.020 0 +0
2018-02-23 2018-02-21 1.060 0 +0
2018-02-22 2018-02-20 1.040 0 +0
2018-02-21 2018-02-15 1.040 0 +0
2018-02-20 2018-02-13 1.060 0 +0
2018-02-14 2018-02-12 1.040 0 +0
2018-02-13 2018-02-09 1.040 0 +0
2018-02-12 2018-02-08 1.060 0 +0
2018-02-09 2018-02-07 1.060 0 +0
2018-02-08 2018-02-06 1.060 0 +0
2018-02-07 2018-02-05 1.100 0 +0
2018-02-06 2018-02-02 1.100 0 +0
2018-02-05 2018-02-01 1.120 0 +0
2018-02-02 2018-01-31 1.120 0 +0
2018-02-01 2018-01-30 1.120 0 +0
2018-01-31 2018-01-29 1.140 0 +0
2018-01-30 2018-01-26 1.140 0 +0
2018-01-29 2018-01-25 1.120 0 +0
2018-01-26 2018-01-24 1.120 0 +0
2018-01-25 2018-01-23 1.140 0 +0
2018-01-24 2018-01-22 1.140 0 +0
2018-01-23 2018-01-19 1.160 0 +0
2018-01-22 2018-01-18 1.160 0 +0
2018-01-19 2018-01-17 1.160 0 +0
2018-01-18 2018-01-16 1.180 0 +0
2018-01-17 2018-01-15 1.180 0 +0
2018-01-16 2018-01-12 1.200 0 +0
2018-01-15 2018-01-11 1.200 0 +0
2018-01-12 2018-01-10 1.220 0 +0
2018-01-11 2018-01-09 1.220 0 +0
2018-01-10 2018-01-08 1.200 0 +0
2018-01-09 2018-01-05 1.240 0 +0
2018-01-08 2018-01-04 1.220 0 +0
2018-01-05 2018-01-03 1.180 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.180 0 +0
2018-01-02 2017-12-28 1.220 0 +0
2017-12-29 2017-12-27 1.200 0 +0
2017-12-28 2017-12-22 1.180 0 +0
2017-12-27 2017-12-21 1.220 0 +0
2017-12-22 2017-12-20 1.180 0 +0
2017-12-21 2017-12-19 1.140 0 +0
2017-12-20 2017-12-18 1.120 0 +0
2017-12-19 2017-12-15 1.140 0 +0
2017-12-18 2017-12-14 1.120 0 +0
2017-12-15 2017-12-13 1.120 0 +0
2017-12-14 2017-12-12 1.120 0 +0
2017-12-13 2017-12-11 1.140 0 +0
2017-12-12 2017-12-08 1.100 0 +0
2017-12-11 2017-12-07 1.060 0 +0
2017-12-08 2017-12-06 1.120 0 +0
2017-12-07 2017-12-05 1.120 0 +0
2017-12-06 2017-12-04 1.180 0 +0
2017-12-05 2017-12-01 1.200 0 +0
2017-12-04 2017-11-30 1.200 0 +0
2017-12-01 2017-11-29 1.180 0 +0
2017-11-30 2017-11-28 1.180 0 +0
2017-11-29 2017-11-27 1.200 0 +0
2017-11-28 2017-11-24 1.240 0 +0
2017-11-27 2017-11-23 1.220 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.280 0 +0
2017-11-21 2017-11-17 1.260 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.260 0 +0
2017-11-16 2017-11-14 1.340 0 +0
2017-11-15 2017-11-13 1.240 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.240 0 +0
2017-11-10 2017-11-08 1.240 0 +0
2017-11-09 2017-11-07 1.300 0 +0
2017-11-08 2017-11-06 1.300 0 +0
2017-11-07 2017-11-03 1.320 0 +0
2017-11-06 2017-11-02 1.260 0 +0
2017-11-03 2017-11-01 1.360 0 +0
2017-11-02 2017-10-31 1.360 0 +0
2017-11-01 2017-10-30 1.380 0 +0
2017-10-31 2017-10-27 1.400 0 +0
2017-10-30 2017-10-26 1.440 0 +0
2017-10-27 2017-10-25 1.440 0 +0
2017-10-26 2017-10-24 1.420 0 +0
2017-10-25 2017-10-23 1.440 0 +0
2017-10-24 2017-10-20 1.520 0 +0
2017-10-23 2017-10-19 1.480 0 +0
2017-10-20 2017-10-18 1.600 0 +0
2017-10-19 2017-10-17 1.600 0 +0
2017-10-18 2017-10-16 1.660 0 +0
2017-10-17 2017-10-13 1.620 0 +0
2017-10-16 2017-10-12 1.660 0 +0
2017-10-13 2017-10-11 1.500 0 +0
2017-10-12 2017-10-10 1.620 0 +0
2017-10-11 2017-10-09 1.520 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.460 0 +0
2017-10-06 2017-10-03 1.480 0 +0
2017-10-04 2017-09-29 1.480 0 +0
2017-10-03 2017-09-28 1.480 0 +0
2017-09-29 2017-09-27 1.520 0 +0
2017-09-28 2017-09-26 1.400 0 +0
2017-09-27 2017-09-25 1.360 0 +0
2017-09-26 2017-09-22 1.460 0 +0
2017-09-25 2017-09-21 1.380 0 +0
2017-09-22 2017-09-20 1.400 0 +0
2017-09-21 2017-09-19 1.400 0 +0
2017-09-20 2017-09-18 1.280 0 +0
2017-09-19 2017-09-15 1.260 0 +0
2017-09-18 2017-09-14 1.300 0 +0
2017-09-15 2017-09-13 1.280 0 +0
2017-09-14 2017-09-12 1.280 0 +0
2017-09-13 2017-09-11 1.280 0 +0
2017-09-12 2017-09-08 1.180 0 +0
2017-09-11 2017-09-07 1.100 0 +0
2017-09-08 2017-09-06 1.080 0 +0
2017-09-07 2017-09-05 1.100 0 +0
2017-09-06 2017-09-04 1.100 0 +0
2017-09-05 2017-09-01 1.060 0 +0
2017-09-04 2017-08-31 1.080 0 +0
2017-09-01 2017-08-30 1.120 0 +0
2017-08-31 2017-08-29 1.080 0 +0
2017-08-30 2017-08-28 1.080 0 +0
2017-08-29 2017-08-25 1.040 0 +0
2017-08-28 2017-08-24 1.020 0 +0
2017-08-25 2017-08-22 1.020 0 +0
2017-08-24 2017-08-21 1.080 0 +0
2017-08-22 2017-08-18 1.080 0 +0
2017-08-21 2017-08-17 1.080 0 +0
2017-08-18 2017-08-16 1.080 0 +0
2017-08-17 2017-08-15 1.100 0 +0
2017-08-16 2017-08-14 1.020 0 +0
2017-08-15 2017-08-11 1.040 0 +0
2017-08-14 2017-08-10 1.040 0 +0
2017-08-11 2017-08-09 1.060 0 +0
2017-08-10 2017-08-08 1.080 0 +0
2017-08-09 2017-08-07 1.080 0 +0
2017-08-08 2017-08-04 1.120 0 +0
2017-08-07 2017-08-03 1.120 0 +0
2017-08-04 2017-08-02 1.120 0 +0
2017-08-03 2017-08-01 1.140 0 +0
2017-08-02 2017-07-31 1.140 0 +0
2017-08-01 2017-07-28 1.120 0 +0
2017-07-31 2017-07-27 1.120 0 +0
2017-07-28 2017-07-26 1.120 0 +0
2017-07-27 2017-07-25 1.100 0 +0
2017-07-26 2017-07-24 1.140 0 +0
2017-07-25 2017-07-21 1.120 0 +0
2017-07-24 2017-07-20 1.140 0 +0
2017-07-21 2017-07-19 1.140 0 +0
2017-07-20 2017-07-18 1.140 0 +0
2017-07-19 2017-07-17 1.140 0 +0
2017-07-18 2017-07-14 1.120 0 +0
2017-07-17 2017-07-13 1.120 0 +0
2017-07-14 2017-07-12 1.140 0 +0
2017-07-13 2017-07-11 1.120 0 +0
2017-07-12 2017-07-10 1.140 0 +0
2017-07-11 2017-07-07 1.140 0 +0
2017-07-10 2017-07-06 1.140 0 +0
2017-07-07 2017-07-05 1.180 0 +0
2017-07-06 2017-07-04 1.160 0 +0
2017-07-05 2017-07-03 1.160 0 +0
2017-07-04 2017-06-30 1.240 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.100 0 +0
2017-06-29 2017-06-27 1.140 0 +0
2017-06-28 2017-06-26 1.180 0 +0
2017-06-27 2017-06-23 1.200 0 +0
2017-06-26 2017-06-22 1.180 0 +0
2017-06-23 2017-06-21 1.180 0 +0
2017-06-22 2017-06-20 1.180 0 +0
2017-06-21 2017-06-19 1.200 0 +0
2017-06-20 2017-06-16 1.220 0 +0
2017-06-19 2017-06-15 1.160 0 +0
2017-06-16 2017-06-14 1.180 0 +0
2017-06-15 2017-06-13 1.200 0 +0
2017-06-14 2017-06-12 1.180 0 +0
2017-06-13 2017-06-09 1.220 0 +0
2017-06-12 2017-06-08 1.220 0 +0
2017-06-09 2017-06-07 1.220 0 +0
2017-06-08 2017-06-06 1.220 0 +0
2017-06-07 2017-06-05 1.260 0 +0
2017-06-06 2017-06-02 1.260 0 +0
2017-06-05 2017-06-01 1.240 0 +0
2017-06-02 2017-05-31 1.300 0 +0
2017-06-01 2017-05-29 1.300 0 +0
2017-05-31 2017-05-26 1.280 0 +0
2017-05-29 2017-05-25 1.300 0 +0
2017-05-26 2017-05-24 1.220 0 +0
2017-05-25 2017-05-23 1.280 0 +0
2017-05-24 2017-05-22 1.240 0 +0
2017-05-23 2017-05-19 1.220 0 +0
2017-05-22 2017-05-18 1.240 0 +0
2017-05-19 2017-05-17 1.280 0 +0
2017-05-18 2017-05-16 1.320 0 +0
2017-05-17 2017-05-15 1.280 0 +0
2017-05-16 2017-05-12 1.300 0 +0
2017-05-15 2017-05-11 1.280 0 +0
2017-05-12 2017-05-10 1.220 0 +0
2017-05-11 2017-05-09 1.260 0 +0
2017-05-10 2017-05-08 1.240 0 +0
2017-05-09 2017-05-05 1.300 0 +0
2017-05-08 2017-05-04 1.320 0 +0
2017-05-05 2017-05-02 1.340 0 +0
2017-05-04 2017-04-28 1.300 0 +0
2017-05-02 2017-04-27 1.180 0 +0
2017-04-28 2017-04-26 1.200 0 +0
2017-04-27 2017-04-25 1.200 0 +0
2017-04-26 2017-04-24 1.240 0 +0
2017-04-25 2017-04-21 1.220 0 +0
2017-04-24 2017-04-20 1.200 0 +0
2017-04-21 2017-04-19 1.220 0 +0
2017-04-20 2017-04-18 1.240 0 +0
2017-04-19 2017-04-13 1.320 0 +0
2017-04-18 2017-04-12 1.240 0 +0
2017-04-13 2017-04-11 1.280 0 +0
2017-04-12 2017-04-10 1.240 0 +0
2017-04-11 2017-04-07 1.220 0 +0
2017-04-10 2017-04-06 1.220 0 +0
2017-04-07 2017-04-05 1.240 0 +0
2017-04-06 2017-04-03 1.200 0 +0
2017-04-05 2017-03-31 1.200 0 +0
2017-04-03 2017-03-30 1.220 0 +0
2017-03-31 2017-03-29 1.320 0 +0
2017-03-30 2017-03-28 1.360 0 +0
2017-03-29 2017-03-27 1.360 0 +0
2017-03-28 2017-03-24 1.360 0 +0
2017-03-27 2017-03-23 1.380 0 +0
2017-03-24 2017-03-22 1.380 0 +0
2017-03-23 2017-03-21 1.380 0 +0
2017-03-22 2017-03-20 1.440 0 +0
2017-03-21 2017-03-17 1.460 0 +0
2017-03-20 2017-03-16 1.500 0 +0
2017-03-17 2017-03-15 1.420 0 +0
2017-03-16 2017-03-14 1.380 0 +0
2017-03-15 2017-03-13 1.380 0 +0
2017-03-14 2017-03-10 1.400 0 +0
2017-03-13 2017-03-09 1.380 0 +0
2017-03-10 2017-03-08 1.420 0 +0
2017-03-09 2017-03-07 1.420 0 +0
2017-03-08 2017-03-06 1.380 0 +0
2017-03-07 2017-03-03 1.380 0 +0
2017-03-06 2017-03-02 1.440 0 +0
2017-03-03 2017-03-01 1.460 0 +0
2017-03-02 2017-02-28 1.420 0 +0
2017-03-01 2017-02-27 1.460 0 +0
2017-02-28 2017-02-24 1.460 0 +0
2017-02-27 2017-02-23 1.440 0 +0
2017-02-24 2017-02-22 1.440 0 +0
2017-02-23 2017-02-21 1.460 0 +0
2017-02-22 2017-02-20 1.500 0 +0
2017-02-21 2017-02-17 1.480 0 +0
2017-02-20 2017-02-16 1.540 0 +0
2017-02-17 2017-02-15 1.580 0 +0
2017-02-16 2017-02-14 1.440 0 +0
2017-02-15 2017-02-13 1.420 0 +0
2017-02-14 2017-02-10 1.380 0 +0
2017-02-13 2017-02-09 1.360 0 +0
2017-02-10 2017-02-08 1.360 0 +0
2017-02-09 2017-02-07 1.360 0 +0
2017-02-08 2017-02-06 1.340 0 +0
2017-02-07 2017-02-03 1.360 0 +0
2017-02-06 2017-02-02 1.340 0 +0
2017-02-03 2017-02-01 1.360 0 +0
2017-02-02 2017-01-27 1.400 0 +0
2017-02-01 2017-01-25 1.360 0 +0
2017-01-26 2017-01-24 1.360 0 +0
2017-01-25 2017-01-23 1.340 0 +0
2017-01-24 2017-01-20 1.320 0 +0
2017-01-23 2017-01-19 1.320 0 +0
2017-01-20 2017-01-18 1.360 0 +0
2017-01-19 2017-01-17 1.340 0 +0
2017-01-18 2017-01-16 1.340 0 +0
2017-01-17 2017-01-13 1.380 0 +0
2017-01-16 2017-01-12 1.380 0 +0
2017-01-13 2017-01-11 1.440 0 +0
2017-01-12 2017-01-10 1.420 0 +0
2017-01-11 2017-01-09 1.340 0 +0
2017-01-10 2017-01-06 1.380 0 +0
2017-01-09 2017-01-05 1.360 0 +0
2017-01-06 2017-01-04 1.340 0 +0
2017-01-05 2017-01-03 1.340 0 +0
2017-01-04 2016-12-30 1.340 0 +0
2017-01-03 2016-12-29 1.360 0 +0
2016-12-30 2016-12-28 1.380 0 +0
2016-12-29 2016-12-23 1.380 0 +0
2016-12-28 2016-12-22 1.360 0 +0
2016-12-23 2016-12-21 1.380 0 +0
2016-12-22 2016-12-20 1.300 0 +0
2016-12-21 2016-12-19 1.320 0 +0
2016-12-20 2016-12-16 1.380 0 +0
2016-12-19 2016-12-15 1.380 0 +0
2016-12-16 2016-12-14 1.420 0 +0
2016-12-15 2016-12-13 1.440 0 +0
2016-12-14 2016-12-12 1.400 0 +0
2016-12-13 2016-12-09 1.440 0 +0
2016-12-12 2016-12-08 1.440 0 +0
2016-12-09 2016-12-07 1.460 0 +0
2016-12-08 2016-12-06 1.420 0 +0
2016-12-07 2016-12-05 1.400 0 +0
2016-12-06 2016-12-02 1.420 0 +0
2016-12-05 2016-12-01 1.440 0 +0
2016-12-02 2016-11-30 1.460 0 +0
2016-12-01 2016-11-29 1.480 0 +0
2016-11-30 2016-11-28 1.460 0 +0
2016-11-29 2016-11-25 1.420 0 +0
2016-11-28 2016-11-24 1.420 0 +0
2016-11-25 2016-11-23 1.420 0 +0
2016-11-24 2016-11-22 1.440 0 +0
2016-11-23 2016-11-21 1.420 0 +0
2016-11-22 2016-11-18 1.440 0 +0
2016-11-21 2016-11-17 1.440 0 +0
2016-11-18 2016-11-16 1.440 0 +0
2016-11-17 2016-11-15 1.440 0 +0
2016-11-16 2016-11-14 1.420 0 +0
2016-11-15 2016-11-11 1.420 0 +0
2016-11-14 2016-11-10 1.440 0 +0
2016-11-11 2016-11-09 1.420 0 +0
2016-11-10 2016-11-08 1.480 0 +0
2016-11-09 2016-11-07 1.480 0 +0
2016-11-08 2016-11-04 1.500 0 +0
2016-11-07 2016-11-03 1.520 0 +0
2016-11-04 2016-11-02 1.440 0 +0
2016-11-03 2016-11-01 1.460 0 +0
2016-11-02 2016-10-31 1.460 0 +0
2016-11-01 2016-10-28 1.540 0 +0
2016-10-31 2016-10-27 1.560 0 +0
2016-10-28 2016-10-26 1.560 0 +0
2016-10-27 2016-10-25 1.560 0 +0
2016-10-26 2016-10-24 1.560 0 +0
2016-10-25 2016-10-20 1.580 0 +0
2016-10-24 2016-10-19 1.540 0 +0
2016-10-20 2016-10-18 1.560 0 +0
2016-10-19 2016-10-17 1.560 0 +0
2016-10-18 2016-10-14 1.580 0 +0
2016-10-17 2016-10-13 1.540 0 +0
2016-10-14 2016-10-12 1.600 0 +0
2016-10-13 2016-10-11 1.620 0 +0
2016-10-12 2016-10-07 1.660 0 +0
2016-10-11 2016-10-06 1.700 0 +0
2016-10-07 2016-10-05 1.700 0 +0
2016-10-06 2016-10-04 1.620 0 +0
2016-10-05 2016-10-03 1.540 0 +0
2016-10-04 2016-09-30 1.560 0 +0
2016-10-03 2016-09-29 1.620 0 +0
2016-09-30 2016-09-28 1.700 0 +0
2016-09-29 2016-09-27 1.780 0 +0
2016-09-28 2016-09-26 1.880 0 +0
2016-09-27 2016-09-23 1.920 0 +0
2016-09-26 2016-09-22 1.960 0 +0
2016-09-23 2016-09-21 1.980 0 +0
2016-09-22 2016-09-20 1.980 0 +0
2016-09-21 2016-09-19 2.000 0 +0
2016-09-20 2016-09-15 2.000 0 +0
2016-09-19 2016-09-14 2.040 0 +0
2016-09-15 2016-09-13 2.000 0 +0
2016-09-14 2016-09-12 2.040 0 +0
2016-09-13 2016-09-09 2.240 0 +0
2016-09-12 2016-09-08 2.280 0 +0
2016-09-09 2016-09-07 2.200 0 +0
2016-09-08 2016-09-06 2.240 0 +0
2016-09-07 2016-09-05 2.080 0 +0
2016-09-06 2016-09-02 2.040 0 +0
2016-09-05 2016-09-01 2.000 0 +0
2016-09-02 2016-08-31 1.980 0 +0
2016-09-01 2016-08-30 2.000 0 +0
2016-08-31 2016-08-29 2.000 0 +0
2016-08-30 2016-08-26 2.000 0 +0
2016-08-29 2016-08-25 2.040 0 +0
2016-08-26 2016-08-24 2.040 0 +0
2016-08-25 2016-08-23 2.040 0 +0
2016-08-24 2016-08-22 2.040 0 +0
2016-08-23 2016-08-19 2.040 0 +0
2016-08-22 2016-08-18 2.040 0 +0
2016-08-19 2016-08-17 2.080 0 +0
2016-08-18 2016-08-16 2.000 0 +0
2016-08-17 2016-08-15 2.000 0 +0
2016-08-16 2016-08-12 2.000 0 +0
2016-08-15 2016-08-11 1.980 0 +0
2016-08-12 2016-08-10 2.040 0 +0
2016-08-11 2016-08-09 1.980 0 +0
2016-08-10 2016-08-08 2.000 0 +0
2016-08-09 2016-08-05 1.980 0 +0
2016-08-08 2016-08-04 2.000 0 +0
2016-08-05 2016-08-03 2.000 0 +0
2016-08-04 2016-08-01 2.000 0 +0
2016-08-03 2016-07-29 2.040 0 +0
2016-08-01 2016-07-28 2.040 0 +0
2016-07-29 2016-07-27 2.080 0 +0
2016-07-28 2016-07-26 2.080 0 +0
2016-07-27 2016-07-25 2.080 0 +0
2016-07-26 2016-07-22 2.040 0 +0
2016-07-25 2016-07-21 2.080 0 +0
2016-07-22 2016-07-20 2.120 0 +0
2016-07-21 2016-07-19 2.040 0 +0
2016-07-20 2016-07-18 2.080 0 +0
2016-07-19 2016-07-15 2.040 0 +0
2016-07-18 2016-07-14 2.080 0 +0
2016-07-15 2016-07-13 2.040 0 +0
2016-07-14 2016-07-12 2.000 0 +0
2016-07-13 2016-07-11 1.980 0 +0
2016-07-12 2016-07-08 1.980 0 +0
2016-07-11 2016-07-07 2.040 0 +0
2016-07-08 2016-07-06 2.040 0 +0
2016-07-07 2016-07-05 1.980 0 +0
2016-07-06 2016-07-04 2.000 0 +0
2016-07-05 2016-06-30 2.000 0 +0
2016-07-04 2016-06-29 2.000 0 +0
2016-06-30 2016-06-28 1.960 0 +0
2016-06-29 2016-06-27 1.980 0 +0
2016-06-28 2016-06-24 1.980 0 +0
2016-06-27 2016-06-23 2.040 0 +0
2016-06-24 2016-06-22 2.040 0 +0
2016-06-23 2016-06-21 2.040 0 +0
2016-06-22 2016-06-20 2.000 0 +0
2016-06-21 2016-06-17 2.040 0 +0
2016-06-20 2016-06-16 2.040 0 +0
2016-06-17 2016-06-15 2.000 0 +0
2016-06-16 2016-06-14 2.040 0 +0
2016-06-15 2016-06-13 2.080 0 +0
2016-06-14 2016-06-10 2.120 0 +0
2016-06-13 2016-06-08 2.160 0 +0
2016-06-10 2016-06-07 2.280 0 +0
2016-06-08 2016-06-06 2.240 0 +0
2016-06-07 2016-06-03 2.320 0 +0
2016-06-06 2016-06-02 2.320 0 +0
2016-06-03 2016-06-01 2.320 0 +0
2016-06-02 2016-05-31 2.240 0 +0
2016-06-01 2016-05-30 2.200 0 +0
2016-05-31 2016-05-27 2.200 0 +0
2016-05-30 2016-05-26 2.280 0 +0
2016-05-27 2016-05-25 2.200 0 +0
2016-05-26 2016-05-24 2.200 0 +0
2016-05-25 2016-05-23 2.240 0 +0
2016-05-24 2016-05-20 2.200 0 +0
2016-05-23 2016-05-19 2.240 0 +0
2016-05-20 2016-05-18 2.240 0 +0
2016-05-19 2016-05-17 2.280 0 +0
2016-05-18 2016-05-16 2.280 0 +0
2016-05-17 2016-05-13 2.240 0 +0
2016-05-16 2016-05-12 2.240 0 +0
2016-05-13 2016-05-11 2.360 0 +0
2016-05-12 2016-05-10 2.360 0 +0
2016-05-11 2016-05-09 2.400 0 +0
2016-05-10 2016-05-06 2.520 0 +0
2016-05-09 2016-05-05 2.480 0 +0
2016-05-06 2016-05-04 2.480 0 +0
2016-05-05 2016-05-03 2.560 0 +0
2016-05-04 2016-04-29 2.520 0 +0
2016-05-03 2016-04-28 2.520 0 +0
2016-04-29 2016-04-27 2.560 0 +0
2016-04-28 2016-04-26 2.560 0 +0
2016-04-27 2016-04-25 2.560 0 +0
2016-04-26 2016-04-22 2.600 0 +0
2016-04-25 2016-04-21 2.640 0 +0
2016-04-22 2016-04-20 2.640 0 +0
2016-04-21 2016-04-19 2.720 0 +0
2016-04-20 2016-04-18 2.720 0 +0
2016-04-19 2016-04-15 2.680 0 +0
2016-04-18 2016-04-14 2.760 0 +0
2016-04-15 2016-04-13 2.680 0 +0
2016-04-14 2016-04-12 2.560 0 +0
2016-04-13 2016-04-11 2.480 0 +0
2016-04-12 2016-04-08 2.520 0 +0
2016-04-11 2016-04-07 2.520 0 +0
2016-04-08 2016-04-06 2.560 0 +0
2016-04-07 2016-04-05 2.600 0 +0
2016-04-06 2016-04-01 2.480 0 +0
2016-04-05 2016-03-31 2.520 0 +0
2016-04-01 2016-03-30 2.520 0 +0
2016-03-31 2016-03-29 2.680 0 +0
2016-03-30 2016-03-24 2.760 0 +0
2016-03-29 2016-03-23 2.760 0 +0
2016-03-24 2016-03-22 2.760 0 +0
2016-03-23 2016-03-21 2.840 0 +0
2016-03-22 2016-03-18 2.880 0 +0
2016-03-21 2016-03-17 2.840 0 +0
2016-03-18 2016-03-16 2.760 0 +0
2016-03-17 2016-03-15 2.840 0 +0
2016-03-16 2016-03-14 2.840 0 +0
2016-03-15 2016-03-11 2.920 0 +0
2016-03-14 2016-03-10 2.880 0 +0
2016-03-11 2016-03-09 2.840 0 +0
2016-03-10 2016-03-08 2.960 0 +0
2016-03-09 2016-03-07 3.000 0 +0
2016-03-08 2016-03-04 2.960 0 +0
2016-03-07 2016-03-03 2.680 0 +0
2016-03-04 2016-03-02 2.720 0 +0
2016-03-03 2016-03-01 2.720 0 +0
2016-03-02 2016-02-29 2.800 0 +0
2016-03-01 2016-02-26 2.920 0 +0
2016-02-29 2016-02-25 2.680 0 +0
2016-02-26 2016-02-24 2.760 0 +0
2016-02-25 2016-02-23 2.520 0 +0
2016-02-24 2016-02-22 2.400 0 +0
2016-02-23 2016-02-19 2.440 0 +0
2016-02-22 2016-02-18 2.440 0 +0
2016-02-19 2016-02-17 2.280 0 +0
2016-02-18 2016-02-16 2.280 0 +0
2016-02-17 2016-02-15 2.200 0 +0
2016-02-16 2016-02-12 2.200 0 +0
2016-02-15 2016-02-11 2.160 0 +0
2016-02-12 2016-02-05 2.320 0 +0
2016-02-11 2016-02-04 2.280 0 +0
2016-02-05 2016-02-03 2.280 0 +0
2016-02-04 2016-02-02 2.280 0 +0
2016-02-03 2016-02-01 2.280 0 +0
2016-02-02 2016-01-29 2.280 0 +0
2016-02-01 2016-01-28 2.280 0 +0
2016-01-29 2016-01-27 2.320 0 +0
2016-01-28 2016-01-26 2.320 0 +0
2016-01-27 2016-01-25 2.360 0 +0
2016-01-26 2016-01-22 2.320 0 +0
2016-01-25 2016-01-21 2.160 0 +0
2016-01-22 2016-01-20 2.440 0 +0
2016-01-21 2016-01-19 2.600 0 +0
2016-01-20 2016-01-18 2.480 0 +0
2016-01-19 2016-01-15 2.520 0 +0
2016-01-18 2016-01-14 2.600 0 +0
2016-01-15 2016-01-13 2.640 0 +0
2016-01-14 2016-01-12 2.640 0 +0
2016-01-13 2016-01-11 3.080 0 +0
2016-01-12 2016-01-08 3.320 0 +0
2016-01-11 2016-01-07 3.280 0 +0
2016-01-08 2016-01-06 3.120 0 +0
2016-01-07 2016-01-05 2.880 0 +0
2016-01-06 2016-01-04 2.760 0 +0
2016-01-05 2015-12-31 2.760 0 +0
2016-01-04 2015-12-29 2.760 0 +0
2015-12-30 2015-12-28 2.760 0 +0
2015-12-29 2015-12-24 2.720 0 +0
2015-12-28 2015-12-22 2.840 0 +0
2015-12-23 2015-12-21 2.880 0 +0
2015-12-22 2015-12-18 2.880 0 +0
2015-12-21 2015-12-17 2.880 0 +0
2015-12-18 2015-12-16 2.800 0 +0
2015-12-17 2015-12-15 2.760 0 +0
2015-12-16 2015-12-14 2.720 0 +0
2015-12-15 2015-12-11 2.720 0 +0
2015-12-14 2015-12-10 2.680 0 +0
2015-12-11 2015-12-09 2.640 0 +0
2015-12-10 2015-12-08 2.560 0 +0
2015-12-09 2015-12-07 2.600 0 +0
2015-12-08 2015-12-04 2.640 0 +0
2015-12-07 2015-12-03 2.680 0 +0
2015-12-04 2015-12-02 2.720 0 +0
2015-12-03 2015-12-01 2.680 0 +0
2015-12-02 2015-11-30 2.640 0 +0
2015-12-01 2015-11-27 2.720 0 +0
2015-11-30 2015-11-26 2.840 0 +0
2015-11-27 2015-11-25 2.800 0 +0
2015-11-26 2015-11-24 2.840 0 +0
2015-11-25 2015-11-23 2.920 0 +0
2015-11-24 2015-11-20 3.000 0 +0
2015-11-23 2015-11-19 3.000 0 +0
2015-11-20 2015-11-18 2.960 0 +0
2015-11-19 2015-11-17 2.920 0 +0
2015-11-18 2015-11-16 2.960 0 +0
2015-11-17 2015-11-13 2.840 0 +0
2015-11-16 2015-11-12 2.920 0 +0
2015-11-13 2015-11-11 2.920 0 +0
2015-11-12 2015-11-10 3.000 0 +0
2015-11-11 2015-11-09 2.960 0 +0
2015-11-10 2015-11-06 2.920 0 +0
2015-11-09 2015-11-05 2.920 0 +0
2015-11-06 2015-11-04 2.960 0 +0
2015-11-05 2015-11-03 2.880 0 +0
2015-11-04 2015-11-02 2.920 0 +0
2015-11-03 2015-10-30 2.840 0 +0
2015-11-02 2015-10-29 2.920 0 +0
2015-10-30 2015-10-28 2.960 0 +0
2015-10-29 2015-10-27 3.000 0 +0
2015-10-28 2015-10-26 3.040 0 +0
2015-10-27 2015-10-23 3.040 0 +0
2015-10-26 2015-10-22 3.080 0 +0
2015-10-23 2015-10-20 3.040 0 +0
2015-10-22 2015-10-19 3.040 0 +0
2015-10-20 2015-10-16 3.040 0 +0
2015-10-19 2015-10-15 3.120 0 +0
2015-10-16 2015-10-14 3.080 0 +0
2015-10-15 2015-10-13 2.880 0 +0
2015-10-14 2015-10-12 2.920 0 +0
2015-10-13 2015-10-09 2.800 0 +0
2015-10-12 2015-10-08 2.800 0 +0
2015-10-09 2015-10-07 2.800 0 +0
2015-10-08 2015-10-06 2.600 0 +0
2015-10-07 2015-10-05 2.560 0 +0
2015-10-06 2015-10-02 2.480 0 +0
2015-10-05 2015-09-30 2.480 0 +0
2015-10-02 2015-09-29 2.560 0 +0
2015-09-30 2015-09-25 2.640 0 +0
2015-09-29 2015-09-24 2.720 0 +0
2015-09-25 2015-09-23 2.720 0 +0
2015-09-24 2015-09-22 2.720 0 +0
2015-09-23 2015-09-21 2.760 0 +0
2015-09-22 2015-09-18 2.640 0 +0
2015-09-21 2015-09-17 2.760 0 +0
2015-09-18 2015-09-16 2.880 0 +0
2015-09-17 2015-09-15 3.040 0 +0
2015-09-16 2015-09-14 3.160 0 +0
2015-09-15 2015-09-11 3.120 0 +0
2015-09-14 2015-09-10 3.080 0 +0
2015-09-11 2015-09-09 3.120 0 +0
2015-09-10 2015-09-08 3.040 0 +0
2015-09-09 2015-09-07 2.960 0 +0
2015-09-08 2015-09-04 2.880 0 +0
2015-09-07 2015-09-02 2.920 0 +0
2015-09-04 2015-09-01 2.800 0 +0
2015-09-02 2015-08-31 2.840 0 +0
2015-09-01 2015-08-28 3.080 0 +0
2015-08-31 2015-08-27 3.040 0 +0
2015-08-28 2015-08-26 2.920 0 +0
2015-08-27 2015-08-25 2.880 0 +0
2015-08-26 2015-08-24 2.920 0 +0
2015-08-25 2015-08-21 3.400 0 +0
2015-08-24 2015-08-20 3.520 0 +0
2015-08-21 2015-08-19 3.600 0 +0
2015-08-20 2015-08-18 3.640 0 +0
2015-08-19 2015-08-17 3.720 0 +0
2015-08-18 2015-08-14 3.800 0 +0
2015-08-17 2015-08-13 3.800 0 +0
2015-08-14 2015-08-12 3.760 0 +0
2015-08-13 2015-08-11 3.840 0 +0
2015-08-12 2015-08-10 3.920 0 +0
2015-08-11 2015-08-07 3.880 0 +0
2015-08-10 2015-08-06 3.800 0 +0
2015-08-07 2015-08-05 3.440 0 +0
2015-08-06 2015-08-04 3.480 0 +0
2015-08-05 2015-08-03 3.480 0 +0
2015-08-04 2015-07-31 3.480 0 +0
2015-08-03 2015-07-30 3.480 0 +0
2015-07-31 2015-07-29 3.480 0 +0
2015-07-30 2015-07-28 3.520 0 +0
2015-07-29 2015-07-27 3.560 0 +0
2015-07-28 2015-07-24 3.800 0 +0
2015-07-27 2015-07-23 3.840 0 +0
2015-07-24 2015-07-22 3.800 0 +0
2015-07-23 2015-07-21 3.840 0 +0
2015-07-22 2015-07-20 3.920 0 +0
2015-07-21 2015-07-17 3.920 0 +0
2015-07-20 2015-07-16 3.680 0 +0
2015-07-17 2015-07-15 3.680 0 +0
2015-07-16 2015-07-14 3.720 0 +0
2015-07-15 2015-07-13 3.680 0 +0
2015-07-14 2015-07-10 3.760 0 +0
2015-07-13 2015-07-09 3.720 0 +0
2015-07-10 2015-07-08 3.520 0 +0
2015-07-09 2015-07-07 3.760 0 +0
2015-07-08 2015-07-06 4.000 0 +0
2015-07-07 2015-07-03 4.560 0 +0
2015-07-06 2015-07-02 4.640 0 +0
2015-07-03 2015-06-30 4.880 0 +0
2015-07-02 2015-06-29 4.880 0 +0
2015-06-30 2015-06-26 5.000 0 +0
2015-06-29 2015-06-25 4.920 0 +0
2015-06-26 2015-06-24 4.960 0 +0
2015-06-25 2015-06-23 5.080 0 +0
2015-06-24 2015-06-22 5.200 0 +0
2015-06-23 2015-06-19 5.200 0 +0
2015-06-22 2015-06-18 4.920 0 +0
2015-06-19 2015-06-17 4.560 0 +0
2015-06-18 2015-06-16 4.560 0 +0
2015-06-17 2015-06-15 4.720 0 +0
2015-06-16 2015-06-12 4.800 0 +0
2015-06-15 2015-06-11 4.320 0 +0
2015-06-12 2015-06-10 4.440 0 +0
2015-06-11 2015-06-09 4.520 0 +0
2015-06-10 2015-06-08 4.760 0 +0
2015-06-09 2015-06-05 4.840 0 +0
2015-06-08 2015-06-04 4.960 0 +0
2015-06-05 2015-06-03 5.120 0 +0
2015-06-04 2015-06-02 5.200 0 +0
2015-06-03 2015-06-01 5.360 0 +0
2015-06-02 2015-05-29 5.320 0 +0
2015-06-01 2015-05-28 5.440 0 +0
2015-05-29 2015-05-27 5.720 0 +0
2015-05-28 2015-05-26 5.760 0 +0
2015-05-27 2015-05-22 5.920 0 +0
2015-05-26 2015-05-21 5.720 0 +0
2015-05-22 2015-05-20 5.920 0 +0
2015-05-21 2015-05-19 6.600 0 +0
2015-05-20 2015-05-18 5.600 0 +0
2015-05-19 2015-05-15 5.640 0 +0
2015-05-18 2015-05-14 5.560 0 +0
2015-05-15 2015-05-13 5.560 0 +0
2015-05-14 2015-05-12 5.480 0 +0
2015-05-13 2015-05-11 5.560 0 +0
2015-05-12 2015-05-08 5.360 0 +0
2015-05-11 2015-05-07 5.120 0 +0
2015-05-08 2015-05-06 5.080 0 +0
2015-05-07 2015-05-05 5.080 0 +0
2015-05-06 2015-05-04 5.200 0 +0
2015-05-05 2015-04-30 5.160 0 +0
2015-05-04 2015-04-29 4.720 0 +0
2015-04-30 2015-04-28 4.800 0 +0
2015-04-29 2015-04-27 5.080 0 +0
2015-04-28 2015-04-24 5.160 0 +0
2015-04-27 2015-04-23 5.120 0 +0
2015-04-24 2015-04-22 4.840 0 +0
2015-04-23 2015-04-21 4.720 0 +0
2015-04-22 2015-04-20 4.720 0 +0
2015-04-21 2015-04-17 5.040 0 +0
2015-04-20 2015-04-16 5.000 0 +0
2015-04-17 2015-04-15 4.920 0 +0
2015-04-16 2015-04-14 4.920 0 +0
2015-04-15 2015-04-13 5.080 0 +0
2015-04-14 2015-04-10 4.880 0 +0
2015-04-13 2015-04-09 4.680 0 +0
2015-04-10 2015-04-08 4.520 0 +0
2015-04-09 2015-04-02 4.200 0 +0
2015-04-08 2015-04-01 4.080 0 +0
2015-04-02 2015-03-31 4.040 0 +0
2015-04-01 2015-03-30 4.120 0 +0
2015-03-31 2015-03-27 4.360 0 +0
2015-03-30 2015-03-26 4.320 0 +0
2015-03-27 2015-03-25 4.400 0 +0
2015-03-26 2015-03-24 4.600 0 +0
2015-03-25 2015-03-23 4.520 0 +0
2015-03-24 2015-03-20 4.360 0 +0
2015-03-23 2015-03-19 4.240 0 +0
2015-03-20 2015-03-18 4.240 0 +0
2015-03-19 2015-03-17 4.120 0 +0
2015-03-18 2015-03-16 4.120 0 +0
2015-03-17 2015-03-13 4.200 0 +0
2015-03-16 2015-03-12 4.080 0 +0
2015-03-13 2015-03-11 4.160 0 +0
2015-03-12 2015-03-10 4.200 0 +0
2015-03-11 2015-03-09 4.200 0 +0
2015-03-10 2015-03-06 4.440 0 +0
2015-03-09 2015-03-05 4.640 0 +0
2015-03-06 2015-03-04 4.240 0 +0
2015-03-05 2015-03-03 4.320 0 +0
2015-03-04 2015-03-02 4.000 0 +0
2015-03-03 2015-02-27 3.880 0 +0
2015-03-02 2015-02-26 3.920 0 +0
2015-02-27 2015-02-25 3.880 0 +0
2015-02-26 2015-02-24 3.840 0 +0
2015-02-25 2015-02-23 3.840 0 +0
2015-02-24 2015-02-18 3.800 0 +0
2015-02-23 2015-02-16 3.640 0 +0
2015-02-17 2015-02-13 3.680 0 +0
2015-02-16 2015-02-12 3.680 0 +0
2015-02-13 2015-02-11 3.680 0 +0
2015-02-12 2015-02-10 3.640 0 +0
2015-02-11 2015-02-09 3.680 0 +0
2015-02-10 2015-02-06 3.600 0 +0
2015-02-09 2015-02-05 3.680 0 +0
2015-02-06 2015-02-04 3.800 0 +0
2015-02-05 2015-02-03 3.640 0 +0
2015-02-04 2015-02-02 3.640 0 +0
2015-02-03 2015-01-30 3.920 0 +0
2015-02-02 2015-01-29 3.880 0 +0
2015-01-30 2015-01-28 3.960 0 +0
2015-01-29 2015-01-27 3.920 0 +0
2015-01-28 2015-01-26 3.960 0 +0
2015-01-27 2015-01-23 3.920 0 +0
2015-01-26 2015-01-22 3.920 0 +0
2015-01-23 2015-01-21 3.960 0 +0
2015-01-22 2015-01-20 3.960 0 +0
2015-01-21 2015-01-19 3.920 0 +0
2015-01-20 2015-01-16 4.040 0 +0
2015-01-19 2015-01-15 4.080 0 +0
2015-01-16 2015-01-14 4.160 0 +0
2015-01-15 2015-01-13 4.120 0 +0
2015-01-14 2015-01-12 4.160 0 +0
2015-01-13 2015-01-09 4.240 0 +0
2015-01-12 2015-01-08 4.240 0 +0
2015-01-09 2015-01-07 4.240 0 +0
2015-01-08 2015-01-06 4.280 0 +0
2015-01-07 2015-01-05 4.320 0 +0
2015-01-06 2015-01-02 4.120 0 +0
2015-01-05 2014-12-31 4.120 0 +0
2015-01-02 2014-12-29 3.880 0 +0
2014-12-30 2014-12-24 3.840 0 +0
2014-12-29 2014-12-22 3.920 0 +0
2014-12-23 2014-12-19 3.920 0 +0
2014-12-22 2014-12-18 3.880 0 +0
2014-12-19 2014-12-17 3.840 0 +0
2014-12-18 2014-12-16 3.920 0 +0
2014-12-17 2014-12-15 3.920 0 +0
2014-12-16 2014-12-12 4.080 0 +0
2014-12-15 2014-12-11 4.000 0 +0
2014-12-12 2014-12-10 4.080 0 +0
2014-12-11 2014-12-09 3.800 0 +0
2014-12-10 2014-12-08 4.040 0 +0
2014-12-09 2014-12-05 4.120 0 +0
2014-12-08 2014-12-04 4.240 0 +0
2014-12-05 2014-12-03 4.320 0 +0
2014-12-04 2014-12-02 4.440 0 +0
2014-12-03 2014-12-01 4.400 0 +0
2014-12-02 2014-11-28 4.600 0 +0
2014-12-01 2014-11-27 4.640 0 +0
2014-11-28 2014-11-26 4.680 0 +0
2014-11-27 2014-11-25 4.720 0 +0
2014-11-26 2014-11-24 4.600 0 +0
2014-11-25 2014-11-21 4.880 0 +0
2014-11-24 2014-11-20 4.880 0 +0
2014-11-21 2014-11-19 4.720 0 +0
2014-11-20 2014-11-18 4.640 0 +0
2014-11-19 2014-11-17 4.800 0 +0
2014-11-18 2014-11-14 4.760 0 +0
2014-11-17 2014-11-13 4.880 0 +0
2014-11-14 2014-11-12 4.960 0 +0
2014-11-13 2014-11-11 5.080 0 +0
2014-11-12 2014-11-10 4.880 0 +0
2014-11-11 2014-11-07 4.960 0 +0
2014-11-10 2014-11-06 5.000 0 +0
2014-11-07 2014-11-05 5.040 0 +0
2014-11-06 2014-11-04 5.120 0 +0
2014-11-05 2014-11-03 5.200 0 +0
2014-11-04 2014-10-31 5.200 0 +0
2014-11-03 2014-10-30 5.120 0 +0
2014-10-31 2014-10-29 5.200 0 +0
2014-10-30 2014-10-28 5.280 0 +0
2014-10-29 2014-10-27 5.080 0 +0
2014-10-28 2014-10-24 5.160 0 +0
2014-10-27 2014-10-23 5.200 0 +0
2014-10-24 2014-10-22 5.240 0 +0
2014-10-23 2014-10-21 5.280 0 +0
2014-10-22 2014-10-20 5.240 0 +0
2014-10-21 2014-10-17 5.120 0 +0
2014-10-20 2014-10-16 5.160 0 +0
2014-10-17 2014-10-15 5.160 0 +0
2014-10-16 2014-10-14 5.280 0 +0
2014-10-15 2014-10-13 5.400 0 +0
2014-10-14 2014-10-10 5.520 0 +0
2014-10-13 2014-10-09 5.680 0 +0
2014-10-10 2014-10-08 5.600 0 +0
2014-10-09 2014-10-07 5.720 0 +0
2014-10-08 2014-10-06 5.640 0 +0
2014-10-07 2014-10-03 5.520 0 +0
2014-10-06 2014-09-30 5.640 0 +0
2014-10-03 2014-09-29 5.680 0 +0
2014-09-30 2014-09-26 5.880 0 +0
2014-09-29 2014-09-25 5.920 0 +0
2014-09-26 2014-09-24 6.000 0 +0
2014-09-25 2014-09-23 6.000 0 +0
2014-09-24 2014-09-22 6.000 0 +0
2014-09-23 2014-09-19 6.120 0 +0
2014-09-22 2014-09-18 6.080 0 +0
2014-09-19 2014-09-17 5.920 0 +0
2014-09-18 2014-09-16 5.840 0 +0
2014-09-17 2014-09-15 6.040 0 +0
2014-09-16 2014-09-12 6.040 0 +0
2014-09-15 2014-09-11 6.200 0 +0
2014-09-12 2014-09-10 6.200 0 +0
2014-09-11 2014-09-08 6.000 0 +0
2014-09-10 2014-09-05 5.680 0 +0
2014-09-08 2014-09-04 5.800 0 +0
2014-09-05 2014-09-03 5.520 0 +0
2014-09-04 2014-09-02 5.400 0 +0
2014-09-03 2014-09-01 5.360 0 +0
2014-09-02 2014-08-29 5.720 0 +0
2014-09-01 2014-08-28 5.600 0 +0
2014-08-29 2014-08-27 5.960 0 +0
2014-08-28 2014-08-26 6.120 0 +0
2014-08-27 2014-08-25 5.880 0 +0
2014-08-26 2014-08-22 5.960 0 +0
2014-08-25 2014-08-21 6.080 0 +0
2014-08-22 2014-08-20 5.680 0 +0
2014-08-21 2014-08-19 5.680 0 +0
2014-08-20 2014-08-18 5.400 0 +0
2014-08-19 2014-08-15 5.600 0 +0
2014-08-18 2014-08-14 5.120 0 +0
2014-08-15 2014-08-13 5.160 0 +0
2014-08-14 2014-08-12 5.120 0 +0
2014-08-13 2014-08-11 5.120 0 +0
2014-08-12 2014-08-08 5.120 0 +0
2014-08-11 2014-08-07 5.160 0 +0
2014-08-08 2014-08-06 5.240 0 +0
2014-08-07 2014-08-05 5.200 0 +0
2014-08-06 2014-08-04 5.160 0 +0
2014-08-05 2014-08-01 5.160 0 +0
2014-08-04 2014-07-31 5.200 0 +0
2014-08-01 2014-07-30 5.280 0 +0
2014-07-31 2014-07-29 5.320 0 +0
2014-07-30 2014-07-28 5.200 0 +0
2014-07-29 2014-07-25 5.160 0 +0
2014-07-28 2014-07-24 5.200 0 +0
2014-07-25 2014-07-23 5.200 0 +0
2014-07-24 2014-07-22 5.160 0 +0
2014-07-23 2014-07-21 5.080 0 +0
2014-07-22 2014-07-18 5.120 0 +0
2014-07-21 2014-07-17 5.080 0 +0
2014-07-18 2014-07-16 5.160 0 +0
2014-07-17 2014-07-15 5.200 0 +0
2014-07-16 2014-07-14 5.200 0 +0
2014-07-15 2014-07-11 5.200 0 +0
2014-07-14 2014-07-10 5.200 0 +0
2014-07-11 2014-07-09 5.280 0 +0
2014-07-10 2014-07-08 5.400 0 +0
2014-07-09 2014-07-07 5.360 0 +0
2014-07-08 2014-07-04 5.280 0 +0
2014-07-07 2014-07-03 5.360 0 +0
2014-07-04 2014-07-02 5.160 0 +0
2014-07-03 2014-06-30 5.000 0 +0
2014-07-02 2014-06-27 4.960 0 +0
2014-06-30 2014-06-26 4.920 0 +0
2014-06-27 2014-06-25 4.960 0 +0
2014-06-26 2014-06-24 4.960 0 +0
2014-06-25 2014-06-23 4.920 0 +0
2014-06-24 2014-06-20 5.160 0 +0
2014-06-23 2014-06-19 5.040 0 +0
2014-06-20 2014-06-18 5.120 0 +0
2014-06-19 2014-06-17 4.920 0 +0
2014-06-18 2014-06-16 5.000 0 +0
2014-06-17 2014-06-13 5.160 0 +0
2014-06-16 2014-06-12 4.880 0 +0
2014-06-13 2014-06-11 4.640 0 +0
2014-06-12 2014-06-10 4.640 0 +0
2014-06-11 2014-06-09 4.680 0 +0
2014-06-10 2014-06-06 4.680 0 +0
2014-06-09 2014-06-05 4.480 0 +0
2014-06-06 2014-06-04 4.480 0 +0
2014-06-05 2014-06-03 4.560 0 +0
2014-06-04 2014-05-30 4.560 0 +0
2014-06-03 2014-05-29 4.480 0 +0
2014-05-30 2014-05-28 4.520 0 +0
2014-05-29 2014-05-27 4.600 0 +0
2014-05-28 2014-05-26 4.680 0 +0
2014-05-27 2014-05-23 4.640 0 +0
2014-05-26 2014-05-22 4.800 0 +0
2014-05-23 2014-05-21 4.480 0 +0
2014-05-22 2014-05-20 4.480 0 +0
2014-05-21 2014-05-19 4.560 0 +0
2014-05-20 2014-05-16 4.520 0 +0
2014-05-19 2014-05-15 4.360 0 +0
2014-05-16 2014-05-14 4.480 0 +0
2014-05-15 2014-05-13 4.520 0 +0
2014-05-14 2014-05-12 4.400 0 +0
2014-05-13 2014-05-09 4.240 0 +0
2014-05-12 2014-05-08 4.280 0 +0
2014-05-09 2014-05-07 4.440 0 +0
2014-05-08 2014-05-05 4.800 0 +0
2014-05-07 2014-05-02 4.920 0 +0
2014-05-05 2014-04-30 4.880 0 +0
2014-05-02 2014-04-29 5.040 0 +0
2014-04-30 2014-04-28 5.120 0 +0
2014-04-29 2014-04-25 5.280 0 +0
2014-04-28 2014-04-24 5.320 0 +0
2014-04-25 2014-04-23 5.320 0 +0
2014-04-24 2014-04-22 5.280 0 +0
2014-04-23 2014-04-17 5.320 0 +0
2014-04-22 2014-04-16 5.240 0 +0
2014-04-17 2014-04-15 5.160 0 +0
2014-04-16 2014-04-14 5.240 0 +0
2014-04-15 2014-04-11 5.440 0 +0
2014-04-14 2014-04-10 5.560 0 +0
2014-04-11 2014-04-09 5.600 0 +0
2014-04-10 2014-04-08 5.720 0 +0
2014-04-09 2014-04-07 5.520 0 +0
2014-04-08 2014-04-04 5.680 0 +0
2014-04-07 2014-04-03 5.720 0 +0
2014-04-04 2014-04-02 5.680 0 +0
2014-04-03 2014-04-01 5.520 0 +0
2014-04-02 2014-03-31 5.400 0 +0
2014-04-01 2014-03-28 5.400 0 +0
2014-03-31 2014-03-27 5.160 0 +0
2014-03-28 2014-03-26 5.520 0 +0
2014-03-27 2014-03-25 5.680 0 +0
2014-03-26 2014-03-24 5.960 0 +0
2014-03-25 2014-03-21 5.840 0 +0
2014-03-24 2014-03-20 5.920 0 +0
2014-03-21 2014-03-19 6.240 0 +0
2014-03-20 2014-03-18 6.000 0 +0
2014-03-19 2014-03-17 6.000 0 +0
2014-03-18 2014-03-14 5.760 0 +0
2014-03-17 2014-03-13 5.920 0 +0
2014-03-14 2014-03-12 6.200 0 +0
2014-03-13 2014-03-11 6.520 0 +0
2014-03-12 2014-03-10 6.320 0 +0
2014-03-11 2014-03-07 6.600 0 +0
2014-03-10 2014-03-06 6.520 0 +0
2014-03-07 2014-03-05 6.360 0 +0
2014-03-06 2014-03-04 6.000 0 +0
2014-03-05 2014-03-03 6.120 0 +0
2014-03-04 2014-02-28 5.840 0 +0
2014-03-03 2014-02-27 5.880 0 +0
2014-02-28 2014-02-26 5.600 0 +0
2014-02-27 2014-02-25 5.680 0 +0
2014-02-26 2014-02-24 5.920 0 +0
2014-02-25 2014-02-21 5.880 0 +0
2014-02-24 2014-02-20 5.760 0 +0
2014-02-21 2014-02-19 5.880 0 +0
2014-02-20 2014-02-18 5.760 0 +0
2014-02-19 2014-02-17 5.920 0 +0
2014-02-18 2014-02-14 5.520 0 +0
2014-02-17 2014-02-13 5.520 0 +0
2014-02-14 2014-02-12 5.560 0 +0
2014-02-13 2014-02-11 5.600 0 +0
2014-02-12 2014-02-10 5.600 0 +0
2014-02-11 2014-02-07 5.600 0 +0
2014-02-10 2014-02-06 5.440 0 +0
2014-02-07 2014-02-05 5.240 0 +0
2014-02-06 2014-02-04 5.400 0 +0
2014-02-05 2014-01-30 5.680 0 +0
2014-02-04 2014-01-28 5.520 0 +0
2014-01-29 2014-01-27 5.320 0 +0
2014-01-28 2014-01-24 5.560 0 +0
2014-01-27 2014-01-23 5.800 0 +0
2014-01-24 2014-01-22 6.000 0 +0
2014-01-23 2014-01-21 5.920 0 +0
2014-01-22 2014-01-20 6.240 0 +0
2014-01-21 2014-01-17 6.560 0 +0
2014-01-20 2014-01-16 6.560 0 +0
2014-01-17 2014-01-15 6.440 0 +0
2014-01-16 2014-01-14 6.480 0 +0
2014-01-15 2014-01-13 6.600 0 +0
2014-01-14 2014-01-10 6.360 0 +0
2014-01-13 2014-01-09 6.720 0 +0
2014-01-10 2014-01-08 6.000 0 +0
2014-01-09 2014-01-07 5.840 0 +0
2014-01-08 2014-01-06 5.840 0 +0
2014-01-07 2014-01-03 5.920 0 +0
2014-01-06 2014-01-02 5.840 0 +0
2014-01-03 2013-12-31 5.840 0 +0
2014-01-02 2013-12-27 5.520 0 +0
2013-12-30 2013-12-24 5.320 0 +0
2013-12-27 2013-12-20 5.160 0 +0
2013-12-23 2013-12-19 5.360 0 +0
2013-12-20 2013-12-18 5.480 0 +0
2013-12-19 2013-12-17 5.400 0 +0
2013-12-18 2013-12-16 5.440 0 +0
2013-12-17 2013-12-13 5.680 0 +0
2013-12-16 2013-12-12 5.000 0 +0
2013-12-13 2013-12-11 5.320 0 +0
2013-12-12 2013-12-10 5.400 0 +0
2013-12-11 2013-12-09 5.560 0 +0
2013-12-10 2013-12-06 6.080 0 +0
2013-12-09 2013-12-05 6.120 0 +0
2013-12-06 2013-12-04 6.160 0 +0
2013-12-05 2013-12-03 6.120 0 +0
2013-12-04 2013-12-02 6.160 0 +0
2013-12-03 2013-11-29 6.440 0 +0
2013-12-02 2013-11-28 6.400 0 +0
2013-11-29 2013-11-27 6.480 0 +0
2013-11-28 2013-11-26 6.400 0 +0
2013-11-27 2013-11-25 6.560 0 +0
2013-11-26 2013-11-22 6.560 0 +0
2013-11-25 2013-11-21 6.400 0 +0
2013-11-22 2013-11-20 6.960 0 +0
2013-11-21 2013-11-19 7.000 0 +0
2013-11-20 2013-11-18 7.040 0 +0
2013-11-19 2013-11-15 7.040 0 +0
2013-11-18 2013-11-14 7.040 0 +0
2013-11-15 2013-11-13 6.880 0 +0
2013-11-14 2013-11-12 7.000 0 +0
2013-11-13 2013-11-11 6.920 0 +0
2013-11-12 2013-11-08 6.840 0 +0
2013-11-11 2013-11-07 7.000 0 +0
2013-11-08 2013-11-06 7.120 0 +0
2013-11-07 2013-11-05 7.240 0 +0
2013-11-06 2013-11-04 7.040 0 +0
2013-11-05 2013-11-01 6.760 0 +0
2013-11-04 2013-10-31 6.760 0 +0
2013-11-01 2013-10-30 6.880 0 +0
2013-10-31 2013-10-29 6.640 0 +0
2013-10-30 2013-10-28 6.920 0 +0
2013-10-29 2013-10-25 7.160 0 +0
2013-10-28 2013-10-24 7.200 0 +0
2013-10-25 2013-10-23 7.200 0 +0
2013-10-24 2013-10-22 7.360 0 +0
2013-10-23 2013-10-21 7.240 0 +0
2013-10-22 2013-10-18 7.360 0 +0
2013-10-21 2013-10-17 7.240 0 +0
2013-10-18 2013-10-16 7.320 0 +0
2013-10-17 2013-10-15 7.480 0 +0
2013-10-16 2013-10-11 7.360 0 +0
2013-10-15 2013-10-10 7.480 0 +0
2013-10-11 2013-10-09 7.400 0 +0
2013-10-10 2013-10-08 7.880 0 +0
2013-10-09 2013-10-07 7.760 0 +0
2013-10-08 2013-10-04 7.720 0 +0
2013-10-07 2013-10-03 7.720 0 +0
2013-10-04 2013-10-02 7.880 0 +0
2013-10-03 2013-09-30 7.480 0 +0
2013-10-02 2013-09-27 7.160 0 +0
2013-09-30 2013-09-26 7.360 0 +0
2013-09-27 2013-09-25 7.080 0 +0
2013-09-26 2013-09-24 7.120 0 +0
2013-09-25 2013-09-23 7.200 0 +0
2013-09-24 2013-09-19 7.080 0 +0
2013-09-23 2013-09-18 6.960 0 +0
2013-09-19 2013-09-17 6.840 0 +0
2013-09-18 2013-09-16 6.920 0 +0
2013-09-17 2013-09-13 6.960 0 +0
2013-09-16 2013-09-12 7.000 0 +0
2013-09-13 2013-09-11 7.080 0 +0
2013-09-12 2013-09-10 6.800 0 +0
2013-09-11 2013-09-09 6.920 0 +0
2013-09-10 2013-09-06 7.000 0 +0
2013-09-09 2013-09-05 7.160 0 -118,500
2013-09-03 2013-08-30 7.360 118,500 -7,500 0.04% 872,160
2013-09-02 2013-08-29 7.200 126,000 -247,000 0.04% 907,200
2013-07-17 2013-07-15 7.800 373,000 -30,000 0.11% 2,909,400
2013-07-16 2013-07-12 7.280 403,000 +7,500 0.12% 2,933,840
2013-07-15 2013-07-11 7.320 395,500 +12,500 0.12% 2,895,060
2013-07-10 2013-07-08 6.960 383,000 -162,500 0.12% 2,665,680
2013-07-03 2013-06-28 6.800 545,500 -12,500 0.17% 3,709,400
2013-07-02 2013-06-27 6.600 558,000 +9,500 0.17% 3,682,800
2013-06-28 2013-06-26 6.640 548,500 -2,500 0.17% 3,642,040
2013-06-27 2013-06-25 6.320 551,000 +12,500 0.17% 3,482,320
2013-06-25 2013-06-21 7.000 538,500 -5,000 0.16% 3,769,500
2013-06-24 2013-06-20 6.400 543,500 -7,500 0.17% 3,478,400
2013-06-21 2013-06-19 6.760 551,000 +2,000 0.17% 3,724,760
2013-06-19 2013-06-17 6.960 549,000 -2,500 0.17% 3,821,040
2013-06-17 2013-06-13 6.560 551,500 +7,500 0.17% 3,617,840
2013-06-14 2013-06-11 6.440 544,000 -5,000 0.17% 3,503,360
2013-06-11 2013-06-07 6.360 549,000 +10,000 0.17% 3,491,640
2013-06-07 2013-06-05 6.880 539,000 -2,500 0.16% 3,708,320
2013-06-06 2013-06-04 6.800 541,500 +7,500 0.17% 3,682,200
2013-05-30 2013-05-28 7.200 534,000 -42,500 0.16% 3,844,800
2013-05-29 2013-05-27 7.160 576,500 +362,000 0.18% 4,127,740
2013-05-28 2013-05-24 6.880 214,500 -2,500 0.07% 1,475,760
2013-05-27 2013-05-23 6.840 217,000 +5,000 0.07% 1,484,280
2013-05-24 2013-05-22 7.160 212,000 +50,000 0.07% 1,517,920
2013-05-23 2013-05-21 7.160 162,000 -9,500 0.05% 1,159,920
2013-05-20 2013-05-15 6.760 171,500 -18,500 0.05% 1,159,340
2013-05-16 2013-05-14 6.000 190,000 +8,500 0.06% 1,140,000
2013-05-08 2013-05-06 6.080 181,500 +10,000 0.06% 1,103,520
2013-05-07 2013-05-03 6.400 171,500 -7,500 0.05% 1,097,600
2013-05-03 2013-04-30 6.120 179,000 -10,000 0.05% 1,095,480
2013-05-02 2013-04-29 6.080 189,000 +10,000 0.06% 1,149,120
2013-04-29 2013-04-25 6.240 179,000 -4,000 0.05% 1,116,960
2013-04-26 2013-04-24 6.160 183,000 +7,500 0.06% 1,127,280
2013-04-24 2013-04-22 5.760 175,500 -5,000 0.05% 1,010,880
2013-04-23 2013-04-19 5.520 180,500 -7,500 0.06% 996,360
2013-04-22 2013-04-18 5.280 188,000 +10,000 0.06% 992,640
2013-04-12 2013-04-10 5.400 178,000 -7,500 0.05% 961,200
2013-04-10 2013-04-08 4.280 185,500 -5,000 0.06% 793,940
2013-04-08 2013-04-03 4.680 190,500 -10,500 0.06% 891,540
2013-04-05 2013-04-02 4.560 201,000 +2,500 0.06% 916,560
2013-03-28 2013-03-26 5.200 198,500 +5,000 0.06% 1,032,200
2013-03-27 2013-03-25 5.520 193,500 +2,500 0.06% 1,068,120
2013-03-22 2013-03-20 6.040 191,000 -19,500 0.06% 1,153,640
2013-03-20 2013-03-18 5.440 210,500 +10,000 0.06% 1,145,120
2013-03-15 2013-03-13 6.000 200,500 +2,000 0.06% 1,203,000
2013-03-14 2013-03-12 6.560 198,500 +8,500 0.06% 1,302,160
2013-03-13 2013-03-11 7.040 190,000 +500 0.06% 1,337,600
2013-03-11 2013-03-07 7.320 189,500 +7,500 0.06% 1,387,140
2013-03-08 2013-03-06 7.480 182,000 +10,000 0.06% 1,361,360
2013-03-07 2013-03-05 7.680 172,000 -13,000 0.05% 1,320,960
2013-03-06 2013-03-04 7.200 185,000 +500 0.06% 1,332,000
2013-03-04 2013-02-28 7.040 184,500 -18,000 0.06% 1,298,880
2013-03-01 2013-02-27 6.760 202,500 -5,000 0.06% 1,368,900
2013-02-28 2013-02-26 6.560 207,500 -7,500 0.06% 1,361,200
2013-02-26 2013-02-22 6.680 215,000 +2,500 0.07% 1,436,200
2013-02-25 2013-02-21 6.720 212,500 +20,500 0.07% 1,428,000
2013-02-22 2013-02-20 7.000 192,000 +6,500 0.06% 1,344,000
2013-02-21 2013-02-19 7.120 185,500 -225,000 0.06% 1,320,760
2013-02-18 2013-02-14 7.360 410,500 -16,000 0.13% 3,021,280
2013-02-15 2013-02-08 6.840 426,500 -13,500 0.13% 2,917,260
2013-02-14 2013-02-07 6.480 440,000 +18,000 0.13% 2,851,200
2013-02-07 2013-02-05 7.040 422,000 +8,000 0.13% 2,970,880
2013-02-06 2013-02-04 7.360 414,000 +1,500 0.13% 3,047,040
2013-02-05 2013-02-01 7.280 412,500 -19,500 0.13% 3,003,000
2013-02-01 2013-01-30 7.080 432,000 +11,000 0.13% 3,058,560
2013-01-31 2013-01-29 7.240 421,000 +1,000 0.13% 3,048,040
2013-01-30 2013-01-28 7.040 420,000 +7,500 0.14% 2,956,800
2013-01-29 2013-01-25 7.280 412,500 +9,000 0.14% 3,003,000
2013-01-28 2013-01-24 7.760 403,500 -12,000 0.14% 3,131,160
2013-01-25 2013-01-23 7.320 415,500 +9,500 0.14% 3,041,460
2013-01-16 2013-01-14 7.520 406,000 -10,000 0.14% 3,053,120
2013-01-15 2013-01-11 7.800 416,000 +5,000 0.14% 3,244,800
2013-01-14 2013-01-10 7.760 411,000 +7,500 0.14% 3,189,360
2013-01-09 2013-01-07 7.120 403,500 -14,000 0.14% 2,872,920
2013-01-08 2013-01-04 6.000 417,500 +500 0.14% 2,505,000
2013-01-07 2013-01-03 5.280 417,000 -17,000 0.14% 2,201,760
2013-01-04 2013-01-02 5.000 434,000 +500 0.15% 2,170,000
2013-01-03 2012-12-31 4.880 433,500 +10,000 0.15% 2,115,480
2012-12-28 2012-12-24 4.960 423,500 +3,500 0.14% 2,100,560
2012-12-27 2012-12-20 5.240 420,000 -3,500 0.14% 2,200,800
2012-12-21 2012-12-19 5.120 423,500 -19,500 0.15% 2,168,320
2012-12-20 2012-12-18 4.840 443,000 +20,000 0.16% 2,144,120
2012-12-18 2012-12-14 4.720 423,000 -11,000 0.15% 1,996,560
2012-12-17 2012-12-13 4.560 434,000 +20,000 0.15% 1,979,040
2012-12-14 2012-12-12 4.840 414,000 -24,500 0.15% 2,003,760
2012-12-12 2012-12-10 4.440 438,500 +12,500 0.15% 1,946,940
2012-12-11 2012-12-07 4.480 426,000 -11,500 0.15% 1,908,480
2012-12-10 2012-12-06 4.200 437,500 +9,500 0.15% 1,837,500
2012-12-07 2012-12-05 4.360 428,000 -14,000 0.15% 1,866,080
2012-12-04 2012-11-30 4.000 442,000 +7,500 0.16% 1,768,000
2012-12-03 2012-11-29 4.160 434,500 -4,000 0.15% 1,807,520
2012-11-29 2012-11-27 4.120 438,500 +7,500 0.15% 1,806,620
2012-11-21 2012-11-19 4.160 431,000 +2,500 0.15% 1,792,960
2012-11-16 2012-11-14 4.440 428,500 -2,500 0.15% 1,902,540
2012-11-14 2012-11-12 4.360 431,000 +2,500 0.15% 1,879,160
2012-11-13 2012-11-09 4.840 428,500 +2,500 0.15% 2,073,940
2012-11-07 2012-11-05 4.440 426,000 -12,500 0.15% 1,891,440
2012-11-06 2012-11-02 4.080 438,500 +12,500 0.15% 1,789,080
2012-11-05 2012-11-01 3.880 426,000 -5,000 0.15% 1,652,880
2012-10-31 2012-10-29 3.680 431,000 -4,500 0.15% 1,586,080
2012-10-29 2012-10-25 3.600 435,500 +5,500 0.15% 1,567,800
2012-10-26 2012-10-24 3.760 430,000 -3,500 0.15% 1,616,800
2012-10-25 2012-10-22 3.560 433,500 -3,000 0.15% 1,543,260
2012-10-24 2012-10-19 3.400 436,500 +1,000 0.15% 1,484,100
2012-10-19 2012-10-17 2.960 435,500 -1,500 0.15% 1,289,080
2012-09-18 2012-09-14 3.400 437,000 +17,500 0.15% 1,485,800
2012-09-17 2012-09-13 3.440 419,500 -29,500 0.15% 1,443,080
2012-09-13 2012-09-11 2.840 449,000 -4,000 0.16% 1,275,160
2012-07-13 2012-07-11 3.760 453,000 +6,000 0.16% 1,703,280
2012-07-11 2012-07-09 3.880 447,000 -5,500 0.16% 1,734,360
2012-07-09 2012-07-05 3.920 452,500 +7,500 0.16% 1,773,800
2012-06-13 2012-06-11 3.760 445,000 -16,500 0.16% 1,673,200
2012-06-06 2012-06-04 3.640 461,500 +17,500 0.16% 1,679,860
2012-06-01 2012-05-30 3.920 444,000 -12,500 0.16% 1,740,480
2012-05-29 2012-05-25 3.720 456,500 +12,500 0.16% 1,698,180
2012-03-27 2012-03-23 5.240 444,000 +12,500 0.16% 2,326,560
2012-03-21 2012-03-19 5.480 431,500 +10,000 0.15% 2,364,620
2012-03-16 2012-03-14 6.120 421,500 +10,000 0.15% 2,579,580
2012-03-13 2012-03-09 6.320 411,500 -6,500 0.15% 2,600,680
2012-03-09 2012-03-07 6.080 418,000 +5,500 0.15% 2,541,440
2012-03-07 2012-03-05 6.560 412,500 -8,000 0.15% 2,706,000
2012-02-22 2012-02-20 6.480 420,500 +3,000 0.15% 2,724,840
2012-02-14 2012-02-10 6.360 417,500 +15,000 0.15% 2,655,300
2012-02-10 2012-02-08 6.880 402,500 -4,000 0.14% 2,769,200
2012-02-08 2012-02-06 6.120 406,500 +4,000 0.14% 2,487,780
2012-02-07 2012-02-03 6.000 402,500 -5,000 0.14% 2,415,000
2012-02-06 2012-02-02 5.960 407,500 -7,500 0.14% 2,428,700
2012-02-03 2012-02-01 5.760 415,000 -12,500 0.15% 2,390,400
2012-01-31 2012-01-27 5.680 427,500 +15,000 0.15% 2,428,200
2012-01-30 2012-01-26 5.640 412,500 +10,000 0.15% 2,326,500
2011-12-05 2011-12-01 5.080 402,500 +5,000 0.14% 2,044,700
2011-12-01 2011-11-29 4.800 397,500 +4,000 0.14% 1,908,000
2011-11-29 2011-11-25 4.280 393,500 +3,500 0.14% 1,684,180
2011-11-01 2011-10-28 5.680 390,000 -2,500 0.14% 2,215,200
2011-10-28 2011-10-26 4.480 392,500 +2,500 0.14% 1,758,400
2011-10-17 2011-10-13 5.720 390,000 +59,500 0.14% 2,230,800
2011-10-13 2011-10-11 4.600 330,500 +159,500 0.12% 1,520,300
2011-08-25 2011-08-23 7.080 171,000 -3,500 0.06% 1,210,680
2011-08-23 2011-08-19 7.000 174,500 +2,500 0.06% 1,221,500
2011-08-22 2011-08-18 7.880 172,000 +2,500 0.06% 1,355,360
2011-08-19 2011-08-17 8.040 169,500 +2,500 0.06% 1,362,780
2011-08-17 2011-08-15 8.720 167,000 -4,500 0.06% 1,456,240
2011-08-16 2011-08-12 8.440 171,500 -1,500 0.06% 1,447,460
2011-08-12 2011-08-10 8.200 173,000 +4,000 0.06% 1,418,600
2011-08-11 2011-08-09 8.240 169,000 +7,500 0.06% 1,392,560
2011-08-10 2011-08-08 9.000 161,500 +2,000 0.06% 1,453,500
2011-08-02 2011-07-29 11.120 159,500 -2,000 0.06% 1,773,640
2011-07-29 2011-07-27 12.040 161,500 +1,500 0.06% 1,944,460
2011-07-26 2011-07-22 12.160 160,000 +2,000 0.06% 1,945,600
2011-06-02 2011-05-31 14.240 158,000 +57,500 0.06% 2,249,920
2011-05-31 2011-05-27 12.800 100,500 -2,500 0.04% 1,286,400
2011-05-30 2011-05-26 12.040 103,000 +2,500 0.04% 1,240,120
2011-05-06 2011-05-04 17.040 100,500 -152,500 0.04% 1,712,520
2011-05-03 2011-04-28 17.800 253,000 -28,000 0.09% 4,503,400
2011-04-27 2011-04-21 18.680 281,000 -20,000 0.10% 5,249,080
2011-04-26 2011-04-20 17.840 301,000 +10,000 0.11% 5,369,840
2011-04-18 2011-04-14 15.920 291,000 +179,000 0.10% 4,632,720
2011-03-31 2011-03-29 14.720 112,000 -3,000 0.04% 1,648,640
2011-03-22 2011-03-18 13.880 115,000 -3,000 0.04% 1,596,200
2011-02-28 2011-02-24 12.400 118,000 +3,000 0.04% 1,463,200
2011-02-24 2011-02-22 12.720 115,000 +3,000 0.04% 1,462,800
2011-01-04 2010-12-31 11.760 112,000 +500 0.04% 1,317,120
2010-11-26 2010-11-24 11.200 111,500 -2,500 0.04% 1,248,800
2010-11-22 2010-11-18 11.440 114,000 -1,500 0.04% 1,304,160
2010-11-19 2010-11-17 11.360 115,500 -1,000 0.04% 1,312,080
2010-10-19 2010-10-15 11.560 116,500 -2,500 0.04% 1,346,740
2010-10-11 2010-10-07 11.320 119,000 -2,500 0.04% 1,347,080
2010-10-05 2010-09-30 9.520 121,500 -60,500 0.04% 1,156,680
2010-08-13 2010-08-11 8.920 182,000 -58,500 0.07% 1,623,440
2010-08-02 2010-07-29 8.800 240,500 +62,500 0.09% 2,116,400
2010-07-23 2010-07-21 7.480 178,000 +17,500 0.07% 1,331,440
2010-07-16 2010-07-14 6.720 160,500 +7,500 0.06% 1,078,560
2010-07-13 2010-07-09 6.520 153,000 +115,500 0.06% 997,560
2010-05-25 2010-05-20 5.560 37,500 -3,000 0.01% 208,500
2010-05-14 2010-05-12 6.528 40,500 -200 0.02% 264,375
2010-05-03 2010-04-29 7.563 40,700 +1,508 0.02% 307,801
2010-04-30 2010-04-28 8.080 39,192 +1,507 0.02% 316,676
2010-03-09 2010-03-05 8.717 37,685 -2,512 0.01% 328,499
2010-03-02 2010-02-26 8.001 40,197 +2,512 0.02% 321,597
2009-12-22 2009-12-18 9.593 37,685 +3,517 0.01% 361,499
2009-12-14 2009-12-10 10.309 34,168 -15,074 0.01% 352,242
2009-12-11 2009-12-09 10.667 49,242 +1,508 0.02% 525,282
2009-12-10 2009-12-08 10.787 47,734 -37,686 0.02% 514,895
2009-12-09 2009-12-07 11.384 85,420 -7,537 0.03% 972,406
2009-12-07 2009-12-03 10.269 92,957 -2,512 0.04% 954,605
2009-11-18 2009-11-16 8.677 95,469 +67,833 0.04% 828,401
2009-11-12 2009-11-10 7.682 27,636 +25,124 0.01% 212,302
2009-11-04 2009-11-02 7.204 2,512 +2,512 0.00% 18,098
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top