History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 -500
2022-05-26 2022-05-24 0.275 500 -10,000 0.00% 138
2022-01-27 2022-01-25 0.305 10,500 -360,000 0.00% 3,202
2021-12-23 2021-12-21 0.370 370,500 -200,000 0.05% 137,085
2021-12-14 2021-12-10 0.405 570,500 +100,000 0.07% 231,053
2021-12-13 2021-12-09 0.415 470,500 -100,000 0.06% 195,258
2021-12-07 2021-12-03 0.405 570,500 -100,000 0.07% 231,053
2021-11-19 2021-11-17 0.460 670,500 -100,000 0.09% 308,430
2021-11-09 2021-11-05 0.450 770,500 +100,000 0.10% 346,725
2021-11-02 2021-10-29 0.480 670,500 -100,000 0.09% 321,840
2021-11-01 2021-10-28 0.475 770,500 -100,000 0.10% 365,988
2021-10-11 2021-10-07 0.500 870,500 -40,000 0.11% 435,250
2021-10-04 2021-09-29 0.490 910,500 +100,000 0.12% 446,145
2021-09-27 2021-09-23 0.500 810,500 -100,000 0.10% 405,250
2021-09-09 2021-09-07 0.550 910,500 -100,000 0.12% 500,775
2021-08-17 2021-08-13 0.580 1,010,500 +100,000 0.13% 586,090
2021-08-16 2021-08-12 0.560 910,500 +100,000 0.12% 509,880
2021-08-11 2021-08-09 0.590 810,500 -100,000 0.10% 478,195
2021-08-09 2021-08-05 0.580 910,500 +300,000 0.12% 528,090
2021-08-04 2021-08-02 0.640 610,500 -100,000 0.08% 390,720
2021-08-02 2021-07-29 0.600 710,500 -100,000 0.09% 426,300
2021-07-30 2021-07-28 0.580 810,500 +100,000 0.10% 470,090
2021-07-29 2021-07-27 0.560 710,500 +100,000 0.09% 397,880
2021-07-27 2021-07-23 0.630 610,500 +200,000 0.08% 384,615
2021-07-26 2021-07-22 0.710 410,500 -100,000 0.05% 291,455
2021-07-19 2021-07-15 0.640 510,500 +400,000 0.07% 326,720
2021-07-15 2021-07-13 0.740 110,500 -100,000 0.01% 81,770
2021-07-13 2021-07-09 0.630 210,500 -100,000 0.03% 132,615
2021-07-12 2021-07-08 0.590 310,500 +160,000 0.04% 183,195
2021-07-09 2021-07-07 0.630 150,500 -200,000 0.02% 94,815
2021-07-08 2021-07-06 0.590 350,500 -150,000 0.05% 206,795
2021-07-05 2021-06-30 0.530 500,500 +200,000 0.06% 265,265
2021-07-02 2021-06-29 0.530 300,500 -250,000 0.04% 159,265
2021-06-16 2021-06-11 0.445 550,500 +150,000 0.07% 244,972
2021-06-15 2021-06-10 0.475 400,500 -50,000 0.05% 190,238
2021-05-25 2021-05-21 0.475 450,500 -50,000 0.06% 213,988
2021-05-10 2021-05-06 0.480 500,500 +50,000 0.06% 240,240
2021-05-07 2021-05-05 0.495 450,500 +200,000 0.06% 222,998
2021-05-05 2021-05-03 0.500 250,500 +50,000 0.03% 125,250
2021-05-03 2021-04-29 0.520 200,500 +70,000 0.03% 104,260
2021-04-30 2021-04-28 0.560 130,500 +30,000 0.02% 73,080
2021-04-29 2021-04-27 0.590 100,500 -100,000 0.01% 59,295
2021-04-28 2021-04-26 0.440 200,500 +50,000 0.03% 88,220
2021-03-16 2021-03-12 0.445 150,500 -50,000 0.02% 66,972
2021-03-15 2021-03-11 0.450 200,500 +50,000 0.03% 90,225
2021-02-24 2021-02-22 0.660 150,500 +50,000 0.02% 99,330
2021-02-23 2021-02-19 0.700 100,500 +40,000 0.01% 70,350
2021-02-22 2021-02-18 0.720 60,500 +60,000 0.01% 43,560
2021-02-16 2021-02-09 0.730 500 -100,000 0.00% 365
2021-02-09 2021-02-05 0.710 100,500 +100,000 0.01% 71,355
2019-03-12 2019-03-08 0.364 500 -87,500 0.00% 182
2019-02-28 2019-02-26 0.412 88,000 -37,500 0.02% 36,256
2019-02-26 2019-02-22 0.404 125,500 +125,000 0.02% 50,702
2018-06-25 2018-06-21 0.560 500 -10,000 0.00% 280
2016-08-19 2016-08-17 2.080 10,500 +10,000 0.00% 21,840
2016-01-14 2016-01-12 2.640 500 -15,000 0.00% 1,320
2016-01-11 2016-01-07 3.280 15,500 +15,000 0.00% 50,840
2015-05-29 2015-05-27 5.720 500 -5,000 0.00% 2,860
2015-05-26 2015-05-21 5.720 5,500 +5,000 0.00% 31,460
2015-04-13 2015-04-09 4.680 500 -5,000 0.00% 2,340
2015-04-01 2015-03-30 4.120 5,500 +5,000 0.00% 22,660
2014-12-15 2014-12-11 4.000 500 -5,000 0.00% 2,000
2014-10-28 2014-10-24 5.160 5,500 +5,000 0.00% 28,380
2014-09-11 2014-09-08 6.000 500 -5,000 0.00% 3,000
2014-09-10 2014-09-05 5.680 5,500 +5,000 0.00% 31,240
2014-08-22 2014-08-20 5.680 500 -15,000 0.00% 2,840
2014-08-21 2014-08-19 5.680 15,500 -12,500 0.00% 88,040
2014-08-19 2014-08-15 5.600 28,000 +12,500 0.01% 156,800
2014-08-05 2014-08-01 5.160 15,500 -7,500 0.00% 79,980
2014-07-31 2014-07-29 5.320 23,000 +22,500 0.01% 122,360
2014-06-17 2014-06-13 5.160 500 -13,500 0.00% 2,580
2014-06-10 2014-06-06 4.680 14,000 -10,000 0.00% 65,520
2014-06-06 2014-06-04 4.480 24,000 +5,000 0.01% 107,520
2014-06-04 2014-05-30 4.560 19,000 -5,000 0.01% 86,640
2014-06-03 2014-05-29 4.480 24,000 +5,000 0.01% 107,520
2014-05-30 2014-05-28 4.520 19,000 +5,000 0.01% 85,880
2014-05-26 2014-05-22 4.800 14,000 -10,000 0.00% 67,200
2014-05-20 2014-05-16 4.520 24,000 -7,500 0.01% 108,480
2014-05-19 2014-05-15 4.360 31,500 +5,000 0.01% 137,340
2014-05-16 2014-05-14 4.480 26,500 +5,000 0.01% 118,720
2014-05-15 2014-05-13 4.520 21,500 -2,500 0.01% 97,180
2014-05-14 2014-05-12 4.400 24,000 +2,500 0.01% 105,600
2014-05-09 2014-05-07 4.440 21,500 +16,000 0.01% 95,460
2014-05-07 2014-05-02 4.920 5,500 +5,000 0.00% 27,060
2014-04-04 2014-04-02 5.680 500 -5,000 0.00% 2,840
2014-04-03 2014-04-01 5.520 5,500 -2,500 0.00% 30,360
2014-04-02 2014-03-31 5.400 8,000 -5,000 0.00% 43,200
2014-03-28 2014-03-26 5.520 13,000 +12,500 0.00% 71,760
2014-03-14 2014-03-12 6.200 500 -15,000 0.00% 3,100
2014-03-05 2014-03-03 6.120 15,500 -5,000 0.00% 94,860
2014-02-20 2014-02-18 5.760 20,500 -11,500 0.01% 118,080
2014-02-19 2014-02-17 5.920 32,000 -7,500 0.01% 189,440
2014-02-11 2014-02-07 5.600 39,500 -2,500 0.01% 221,200
2014-01-28 2014-01-24 5.560 42,000 +14,000 0.01% 233,520
2014-01-27 2014-01-23 5.800 28,000 +7,500 0.01% 162,400
2014-01-24 2014-01-22 6.000 20,500 -5,000 0.01% 123,000
2014-01-23 2014-01-21 5.920 25,500 +10,000 0.01% 150,960
2014-01-13 2014-01-09 6.720 15,500 +10,000 0.00% 104,160
2014-01-10 2014-01-08 6.000 5,500 -10,000 0.00% 33,000
2014-01-09 2014-01-07 5.840 15,500 +5,000 0.00% 90,520
2014-01-08 2014-01-06 5.840 10,500 -5,000 0.00% 61,320
2014-01-07 2014-01-03 5.920 15,500 -35,000 0.00% 91,760
2014-01-03 2013-12-31 5.840 50,500 -5,000 0.02% 294,920
2013-12-30 2013-12-24 5.320 55,500 -5,000 0.02% 295,260
2013-12-19 2013-12-17 5.400 60,500 +5,000 0.02% 326,700
2013-12-17 2013-12-13 5.680 55,500 -2,500 0.02% 315,240
2013-12-12 2013-12-10 5.400 58,000 +25,000 0.02% 313,200
2013-12-11 2013-12-09 5.560 33,000 +5,000 0.01% 183,480
2013-12-10 2013-12-06 6.080 28,000 +7,500 0.01% 170,240
2013-12-06 2013-12-04 6.160 20,500 -2,500 0.01% 126,280
2013-12-05 2013-12-03 6.120 23,000 -10,000 0.01% 140,760
2013-12-04 2013-12-02 6.160 33,000 +15,000 0.01% 203,280
2013-12-02 2013-11-28 6.400 18,000 -5,000 0.01% 115,200
2013-11-26 2013-11-22 6.560 23,000 -5,000 0.01% 150,880
2013-11-25 2013-11-21 6.400 28,000 +15,000 0.01% 179,200
2013-11-22 2013-11-20 6.960 13,000 -2,500 0.00% 90,480
2013-11-21 2013-11-19 7.000 15,500 +7,500 0.00% 108,500
2013-11-18 2013-11-14 7.040 8,000 -5,000 0.00% 56,320
2013-11-14 2013-11-12 7.000 13,000 -2,500 0.00% 91,000
2013-11-13 2013-11-11 6.920 15,500 -2,500 0.00% 107,260
2013-11-12 2013-11-08 6.840 18,000 +2,500 0.01% 123,120
2013-11-11 2013-11-07 7.000 15,500 +5,000 0.00% 108,500
2013-11-08 2013-11-06 7.120 10,500 +2,500 0.00% 74,760
2013-11-07 2013-11-05 7.240 8,000 -5,000 0.00% 57,920
2013-11-06 2013-11-04 7.040 13,000 -5,000 0.00% 91,520
2013-10-28 2013-10-24 7.200 18,000 +2,500 0.01% 129,600
2013-10-17 2013-10-15 7.480 15,500 -5,000 0.00% 115,940
2013-10-15 2013-10-10 7.480 20,500 -5,000 0.01% 153,340
2013-10-11 2013-10-09 7.400 25,500 +25,000 0.01% 188,700
2013-10-10 2013-10-08 7.880 500 -5,000 0.00% 3,940
2013-10-09 2013-10-07 7.760 5,500 +5,000 0.00% 42,680
2013-10-08 2013-10-04 7.720 500 -2,500 0.00% 3,860
2013-10-07 2013-10-03 7.720 3,000 -2,500 0.00% 23,160
2013-10-04 2013-10-02 7.880 5,500 +5,000 0.00% 43,340
2013-10-03 2013-09-30 7.480 500 -5,000 0.00% 3,740
2013-09-30 2013-09-26 7.360 5,500 -5,000 0.00% 40,480
2013-09-27 2013-09-25 7.080 10,500 -2,500 0.00% 74,340
2013-09-24 2013-09-19 7.080 13,000 -5,000 0.00% 92,040
2013-09-17 2013-09-13 6.960 18,000 +5,000 0.01% 125,280
2013-09-16 2013-09-12 7.000 13,000 -5,000 0.00% 91,000
2013-09-13 2013-09-11 7.080 18,000 -2,500 0.01% 127,440
2013-09-10 2013-09-06 7.000 20,500 +2,500 0.01% 143,500
2013-09-09 2013-09-05 7.160 18,000 +2,500 0.01% 128,880
2013-09-06 2013-09-04 7.280 15,500 +2,500 0.00% 112,840
2013-09-05 2013-09-03 7.360 13,000 +7,500 0.00% 95,680
2013-09-04 2013-09-02 7.520 5,500 -2,500 0.00% 41,360
2013-09-03 2013-08-30 7.360 8,000 -2,500 0.00% 58,880
2013-09-02 2013-08-29 7.200 10,500 -2,500 0.00% 75,600
2013-08-30 2013-08-28 6.880 13,000 +2,500 0.00% 89,440
2013-08-29 2013-08-27 7.600 10,500 +5,000 0.00% 79,800
2013-08-21 2013-08-19 9.440 5,500 -2,500 0.00% 51,920
2013-08-20 2013-08-16 9.080 8,000 +2,500 0.00% 72,640
2013-08-16 2013-08-13 9.480 5,500 -9,500 0.00% 52,140
2013-08-13 2013-08-09 9.680 15,000 +2,500 0.00% 145,200
2013-08-12 2013-08-08 9.760 12,500 -22,500 0.00% 122,000
2013-08-08 2013-08-06 9.200 35,000 +25,000 0.01% 322,000
2013-08-02 2013-07-31 8.800 10,000 -2,500 0.00% 88,000
2013-08-01 2013-07-30 8.480 12,500 +2,500 0.00% 106,000
2013-07-30 2013-07-26 9.080 10,000 -5,000 0.00% 90,800
2013-07-29 2013-07-25 8.840 15,000 +5,000 0.00% 132,600
2013-07-15 2013-07-11 7.320 10,000 -37,500 0.00% 73,200
2013-07-11 2013-07-09 6.920 47,500 -5,000 0.01% 328,700
2013-07-09 2013-07-05 6.800 52,500 +5,000 0.02% 357,000
2013-07-05 2013-07-03 6.760 47,500 -25,000 0.01% 321,100
2013-06-28 2013-06-26 6.640 72,500 -100,000 0.02% 481,400
2013-06-27 2013-06-25 6.320 172,500 -297,500 0.05% 1,090,200
2013-06-18 2013-06-14 6.520 470,000 -5,000 0.14% 3,064,400
2013-06-17 2013-06-13 6.560 475,000 +5,000 0.14% 3,116,000
2013-06-14 2013-06-11 6.440 470,000 -10,000 0.14% 3,026,800
2013-06-13 2013-06-10 6.360 480,000 +2,500 0.15% 3,052,800
2013-06-11 2013-06-07 6.360 477,500 +5,000 0.15% 3,036,900
2013-06-05 2013-06-03 7.000 472,500 -27,500 0.14% 3,307,500
2013-06-04 2013-05-31 6.840 500,000 +2,500 0.15% 3,420,000
2013-05-30 2013-05-28 7.200 497,500 +2,500 0.15% 3,582,000
2013-05-22 2013-05-20 6.480 495,000 +22,500 0.15% 3,207,600
2013-05-20 2013-05-15 6.760 472,500 +2,500 0.14% 3,194,100
2013-05-15 2013-05-13 6.120 470,000 -5,000 0.14% 2,876,400
2013-05-14 2013-05-10 5.920 475,000 -5,000 0.15% 2,812,000
2013-05-13 2013-05-09 5.640 480,000 +5,000 0.15% 2,707,200
2013-05-09 2013-05-07 5.960 475,000 +2,500 0.15% 2,831,000
2013-05-08 2013-05-06 6.080 472,500 +2,500 0.14% 2,872,800
2013-04-25 2013-04-23 5.680 470,000 -10,000 0.14% 2,669,600
2013-04-03 2013-03-28 5.120 480,000 +10,000 0.15% 2,457,600
2013-03-27 2013-03-25 5.520 470,000 -5,000 0.14% 2,594,400
2013-03-26 2013-03-22 6.080 475,000 +5,000 0.15% 2,888,000
2013-03-08 2013-03-06 7.480 470,000 -5,000 0.14% 3,515,600
2013-03-07 2013-03-05 7.680 475,000 +5,000 0.15% 3,648,000
2013-03-06 2013-03-04 7.200 470,000 +15,000 0.14% 3,384,000
2013-03-01 2013-02-27 6.760 455,000 -2,500 0.14% 3,075,800
2013-02-28 2013-02-26 6.560 457,500 +2,500 0.14% 3,001,200
2013-01-25 2013-01-23 7.320 455,000 +150,000 0.15% 3,330,600
2013-01-14 2013-01-10 7.760 305,000 +25,000 0.10% 2,366,800
2013-01-11 2013-01-09 7.920 280,000 -42,500 0.09% 2,217,600
2013-01-09 2013-01-07 7.120 322,500 -30,000 0.11% 2,296,200
2012-12-19 2012-12-17 5.000 352,500 +100,000 0.12% 1,762,500
2012-12-12 2012-12-10 4.440 252,500 +37,500 0.09% 1,121,100
2012-12-11 2012-12-07 4.480 215,000 -2,500 0.08% 963,200
2012-12-10 2012-12-06 4.200 217,500 +37,500 0.08% 913,500
2012-12-06 2012-12-04 4.160 180,000 -5,000 0.06% 748,800
2012-12-05 2012-12-03 4.080 185,000 +5,000 0.07% 754,800
2012-12-04 2012-11-30 4.000 180,000 -2,500 0.06% 720,000
2012-12-03 2012-11-29 4.160 182,500 -2,500 0.06% 759,200
2012-11-26 2012-11-22 4.080 185,000 -5,000 0.07% 754,800
2012-11-23 2012-11-21 4.160 190,000 -2,500 0.07% 790,400
2012-11-22 2012-11-20 4.040 192,500 +2,500 0.07% 777,700
2012-11-20 2012-11-16 4.240 190,000 +2,500 0.07% 805,600
2012-11-19 2012-11-15 4.320 187,500 +10,000 0.07% 810,000
2012-11-16 2012-11-14 4.440 177,500 -5,000 0.06% 788,100
2012-11-15 2012-11-13 4.440 182,500 -2,500 0.06% 810,300
2012-11-14 2012-11-12 4.360 185,000 +7,500 0.07% 806,600
2012-11-13 2012-11-09 4.840 177,500 -5,000 0.06% 859,100
2012-11-12 2012-11-08 4.520 182,500 +5,000 0.06% 824,900
2012-11-06 2012-11-02 4.080 177,500 +50,000 0.06% 724,200
2012-11-01 2012-10-30 3.600 127,500 -500 0.04% 459,000
2012-10-24 2012-10-19 3.400 128,000 -5,000 0.05% 435,200
2012-10-22 2012-10-18 3.040 133,000 -12,500 0.05% 404,320
2012-10-19 2012-10-17 2.960 145,500 +7,500 0.05% 430,680
2012-10-18 2012-10-16 3.000 138,000 -10,000 0.05% 414,000
2012-10-16 2012-10-12 3.000 148,000 +5,000 0.05% 444,000
2012-10-15 2012-10-11 3.120 143,000 +15,000 0.05% 446,160
2012-09-17 2012-09-13 3.440 128,000 +5,000 0.05% 440,320
2012-09-14 2012-09-12 2.840 123,000 -5,000 0.04% 349,320
2012-09-13 2012-09-11 2.840 128,000 -5,000 0.05% 363,520
2012-09-12 2012-09-10 2.720 133,000 +5,000 0.05% 361,760
2012-08-23 2012-08-21 2.840 128,000 -5,000 0.05% 363,520
2012-08-14 2012-08-10 2.840 133,000 +5,500 0.05% 377,720
2012-08-10 2012-08-08 2.880 127,500 -10,000 0.04% 367,200
2012-08-09 2012-08-07 2.800 137,500 +10,000 0.05% 385,000
2012-08-03 2012-08-01 2.600 127,500 -7,500 0.04% 331,500
2012-08-02 2012-07-31 2.640 135,000 +7,500 0.05% 356,400
2012-06-28 2012-06-26 3.800 127,500 -5,000 0.04% 484,500
2012-06-15 2012-06-13 3.920 132,500 +5,000 0.05% 519,400
2012-05-31 2012-05-29 3.720 127,500 +5,000 0.04% 474,300
2012-05-24 2012-05-22 3.640 122,500 -12,500 0.04% 445,900
2012-05-22 2012-05-18 3.600 135,000 +2,500 0.05% 486,000
2012-05-18 2012-05-16 3.600 132,500 +10,000 0.05% 477,000
2012-05-04 2012-05-02 4.440 122,500 -20,000 0.04% 543,900
2012-05-03 2012-04-30 4.040 142,500 +2,500 0.05% 575,700
2012-05-02 2012-04-27 4.120 140,000 +12,500 0.05% 576,800
2012-04-25 2012-04-23 4.440 127,500 +5,000 0.04% 566,100
2012-04-20 2012-04-18 4.600 122,500 -5,000 0.04% 563,500
2012-04-16 2012-04-12 4.680 127,500 -5,000 0.04% 596,700
2012-04-12 2012-04-10 4.640 132,500 +2,500 0.05% 614,800
2012-04-11 2012-04-05 4.720 130,000 -5,000 0.05% 613,600
2012-04-10 2012-04-03 4.600 135,000 -7,500 0.05% 621,000
2012-04-03 2012-03-30 4.560 142,500 -5,000 0.05% 649,800
2012-03-30 2012-03-28 4.560 147,500 +17,500 0.05% 672,600
2012-03-29 2012-03-27 5.280 130,000 -2,500 0.05% 686,400
2012-03-27 2012-03-23 5.240 132,500 +2,500 0.05% 694,300
2012-03-23 2012-03-21 5.480 130,000 -11,000 0.05% 712,400
2012-03-22 2012-03-20 5.400 141,000 -4,000 0.05% 761,400
2012-03-20 2012-03-16 5.680 145,000 +10,000 0.05% 823,600
2012-03-19 2012-03-15 5.920 135,000 +12,500 0.05% 799,200
2012-03-14 2012-03-12 6.240 122,500 +65,000 0.04% 764,400
2012-03-13 2012-03-09 6.320 57,500 -7,500 0.02% 363,400
2012-03-12 2012-03-08 6.000 65,000 -5,000 0.02% 390,000
2012-03-07 2012-03-05 6.560 70,000 +12,500 0.02% 459,200
2012-03-06 2012-03-02 6.600 57,500 -10,000 0.02% 379,500
2012-03-02 2012-02-29 6.360 67,500 -2,500 0.02% 429,300
2012-03-01 2012-02-28 6.200 70,000 +27,500 0.02% 434,000
2012-02-29 2012-02-27 6.080 42,500 +2,500 0.01% 258,400
2012-02-28 2012-02-24 6.160 40,000 +17,500 0.01% 246,400
2012-02-27 2012-02-23 6.360 22,500 -50,000 0.01% 143,100
2012-02-17 2012-02-15 6.400 72,500 -5,000 0.03% 464,000
2012-02-16 2012-02-14 6.360 77,500 +2,500 0.03% 492,900
2012-02-15 2012-02-13 6.480 75,000 -5,000 0.03% 486,000
2012-02-14 2012-02-10 6.360 80,000 +17,000 0.03% 508,800
2012-02-13 2012-02-09 7.040 63,000 +7,500 0.02% 443,520
2012-02-08 2012-02-06 6.120 55,500 +45,000 0.02% 339,660
2012-02-07 2012-02-03 6.000 10,500 +5,000 0.00% 63,000
2012-01-12 2012-01-10 4.320 5,500 -5,000 0.00% 23,760
2012-01-11 2012-01-09 4.200 10,500 +5,000 0.00% 44,100
2011-11-17 2011-11-15 5.160 5,500 +500 0.00% 28,380
2011-11-15 2011-11-11 5.240 5,000 -5,000 0.00% 26,200
2011-11-14 2011-11-10 5.120 10,000 +5,000 0.00% 51,200
2011-11-07 2011-11-03 5.440 5,000 +5,000 0.00% 27,200
2011-07-29 2011-07-27 12.040 0 -4,000
2011-07-26 2011-07-22 12.160 4,000 +2,500 0.00% 48,640
2011-07-19 2011-07-15 12.120 1,500 -2,000 0.00% 18,180
2011-07-18 2011-07-14 12.240 3,500 +3,500 0.00% 42,840
2011-07-08 2011-07-06 13.520 0 -2,000
2011-07-06 2011-07-04 12.800 2,000 +2,000 0.00% 25,600
2011-06-30 2011-06-28 12.320 0 -3,000
2011-06-29 2011-06-27 12.840 3,000 +1,500 0.00% 38,520
2011-06-27 2011-06-23 12.320 1,500 -2,000 0.00% 18,480
2011-06-24 2011-06-22 12.000 3,500 +2,000 0.00% 42,000
2011-06-21 2011-06-17 11.840 1,500 +500 0.00% 17,760
2011-06-20 2011-06-16 11.280 1,000 +1,000 0.00% 11,280
2011-05-23 2011-05-19 13.960 0 -1,500
2011-05-20 2011-05-18 14.280 1,500 +1,500 0.00% 21,420
2011-05-06 2011-05-04 17.040 0 -1,500
2011-05-05 2011-05-03 18.200 1,500 +1,500 0.00% 27,300
2011-04-20 2011-04-18 16.600 0 -2,000
2011-04-18 2011-04-14 15.920 2,000 +2,000 0.00% 31,840
2011-04-01 2011-03-30 15.760 0 -1,000
2011-03-31 2011-03-29 14.720 1,000 -1,000 0.00% 14,720
2011-03-30 2011-03-28 14.920 2,000 +2,000 0.00% 29,840
2011-03-25 2011-03-23 13.760 0 -2,000
2011-03-21 2011-03-17 14.160 2,000 +2,000 0.00% 28,320
2011-03-02 2011-02-28 12.840 0 -7,500
2011-01-19 2011-01-17 11.520 7,500 +7,500 0.00% 86,400
2010-06-15 2010-06-11 5.960 0 -2,500
2010-06-03 2010-06-01 5.800 2,500 +2,500 0.00% 14,500
2010-04-08 2010-04-01 8.558 0 -502
2010-03-02 2010-02-26 8.001 502 -2,513 0.00% 4,016
2010-02-10 2010-02-08 8.040 3,015 -2,512 0.00% 24,242
2010-01-29 2010-01-27 8.558 5,527 -2,512 0.00% 47,299
2010-01-21 2010-01-19 9.553 8,039 +5,024 0.00% 76,795
2010-01-14 2010-01-12 10.349 3,015 +2,513 0.00% 31,202
2010-01-13 2010-01-11 10.628 502 -5,025 0.00% 5,335
2010-01-12 2010-01-08 10.548 5,527 -2,512 0.00% 58,298
2010-01-11 2010-01-07 10.508 8,039 +7,537 0.00% 84,475
2010-01-08 2010-01-06 10.827 502 -2,513 0.00% 5,435
2010-01-06 2010-01-04 10.866 3,015 +2,513 0.00% 32,762
2010-01-05 2009-12-31 11.225 502 -5,025 0.00% 5,635
2009-12-28 2009-12-22 9.951 5,527 -503 0.00% 54,999
2009-12-18 2009-12-16 10.827 6,030 +2,513 0.00% 65,284
2009-12-10 2009-12-08 10.787 3,517 +2,512 0.00% 37,937
2009-12-09 2009-12-07 11.384 1,005 -1,005 0.00% 11,441
2009-12-07 2009-12-03 10.269 2,010 -6,029 0.00% 20,641
2009-12-04 2009-12-02 10.030 8,039 -1,005 0.00% 80,635
2009-12-03 2009-12-01 9.195 9,044 -3,015 0.00% 83,156
2009-11-26 2009-11-24 9.433 12,059 -2,513 0.00% 113,758
2009-11-24 2009-11-20 8.598 14,572 +503 0.01% 125,284
2009-11-18 2009-11-16 8.677 14,069 +12,562 0.01% 122,079
2009-11-03 2009-10-30 7.881 1,507 0.00% 11,877

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top