History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-10-13 | 2025-10-09 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-10-09 | 2025-10-06 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2025-10-08 | 2025-10-03 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-10-06 | 2025-10-02 | 0.146 | 120,000 | +0 | 0.01% | 17,520 |
| 2025-10-03 | 2025-09-30 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-10-02 | 2025-09-29 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-09-30 | 2025-09-26 | 0.144 | 120,000 | +0 | 0.01% | 17,280 |
| 2025-09-29 | 2025-09-25 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-09-26 | 2025-09-24 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2025-09-25 | 2025-09-23 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-09-24 | 2025-09-22 | 0.134 | 120,000 | +0 | 0.01% | 16,080 |
| 2025-09-23 | 2025-09-19 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-09-22 | 2025-09-18 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2025-09-19 | 2025-09-17 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2025-09-18 | 2025-09-16 | 0.149 | 120,000 | -100,000 | 0.01% | 17,880 |
| 2025-09-12 | 2025-09-10 | 0.137 | 220,000 | +100,000 | 0.02% | 30,140 |
| 2025-09-10 | 2025-09-08 | 0.145 | 120,000 | -100,000 | 0.01% | 17,400 |
| 2025-09-09 | 2025-09-05 | 0.160 | 220,000 | +100,000 | 0.02% | 35,200 |
| 2024-11-11 | 2024-11-07 | 0.140 | 120,000 | -100,000 | 0.01% | 16,800 |
| 2024-11-08 | 2024-11-06 | 0.147 | 220,000 | +100,000 | 0.02% | 32,340 |
| 2024-10-29 | 2024-10-25 | 0.192 | 120,000 | -12,500 | 0.01% | 23,040 |
| 2024-07-30 | 2024-07-26 | 0.085 | 132,500 | -25,000 | 0.01% | 11,262 |
| 2023-03-06 | 2023-03-02 | 0.179 | 157,500 | -10,000 | 0.02% | 28,192 |
| 2023-02-06 | 2023-02-02 | 0.188 | 167,500 | -510,000 | 0.02% | 31,490 |
| 2022-10-07 | 2022-10-05 | 0.188 | 677,500 | +10,000 | 0.09% | 127,370 |
| 2022-08-04 | 2022-08-02 | 0.265 | 667,500 | -20,000 | 0.08% | 176,888 |
| 2022-07-25 | 2022-07-21 | 0.290 | 687,500 | -50,000 | 0.09% | 199,375 |
| 2022-06-29 | 2022-06-27 | 0.330 | 737,500 | +50,000 | 0.09% | 243,375 |
| 2022-06-28 | 2022-06-24 | 0.330 | 687,500 | -30,000 | 0.09% | 226,875 |
| 2022-06-15 | 2022-06-13 | 0.310 | 717,500 | -20,000 | 0.09% | 222,425 |
| 2022-06-09 | 2022-06-07 | 0.330 | 737,500 | -100,000 | 0.09% | 243,375 |
| 2022-05-27 | 2022-05-25 | 0.285 | 837,500 | +120,000 | 0.11% | 238,687 |
| 2022-03-30 | 2022-03-28 | 0.300 | 717,500 | +500,000 | 0.09% | 215,250 |
| 2022-03-23 | 2022-03-21 | 0.320 | 217,500 | +10,000 | 0.03% | 69,600 |
| 2022-01-05 | 2022-01-03 | 0.375 | 207,500 | +10,000 | 0.03% | 77,812 |
| 2021-11-18 | 2021-11-16 | 0.425 | 197,500 | -100,000 | 0.03% | 83,938 |
| 2021-09-28 | 2021-09-24 | 0.510 | 297,500 | +100,000 | 0.04% | 151,725 |
| 2021-09-09 | 2021-09-07 | 0.550 | 197,500 | +10,000 | 0.03% | 108,625 |
| 2021-08-10 | 2021-08-06 | 0.600 | 187,500 | +30,000 | 0.02% | 112,500 |
| 2021-08-03 | 2021-07-30 | 0.590 | 157,500 | -20,000 | 0.02% | 92,925 |
| 2021-08-02 | 2021-07-29 | 0.600 | 177,500 | +20,000 | 0.02% | 106,500 |
| 2021-07-29 | 2021-07-27 | 0.560 | 157,500 | -20,000 | 0.02% | 88,200 |
| 2021-07-28 | 2021-07-26 | 0.620 | 177,500 | -20,000 | 0.02% | 110,050 |
| 2021-07-26 | 2021-07-22 | 0.710 | 197,500 | -50,000 | 0.03% | 140,225 |
| 2021-07-22 | 2021-07-20 | 0.610 | 247,500 | +50,000 | 0.03% | 150,975 |
| 2021-07-19 | 2021-07-15 | 0.640 | 197,500 | +50,000 | 0.03% | 126,400 |
| 2021-07-15 | 2021-07-13 | 0.740 | 147,500 | -80,000 | 0.02% | 109,150 |
| 2021-07-12 | 2021-07-08 | 0.590 | 227,500 | -20,000 | 0.03% | 134,225 |
| 2021-06-15 | 2021-06-10 | 0.475 | 247,500 | -20,000 | 0.03% | 117,562 |
| 2021-06-04 | 2021-06-02 | 0.435 | 267,500 | +20,000 | 0.03% | 116,362 |
| 2021-05-27 | 2021-05-25 | 0.455 | 247,500 | -10,000 | 0.03% | 112,612 |
| 2021-05-21 | 2021-05-18 | 0.460 | 257,500 | -50,000 | 0.03% | 118,450 |
| 2021-05-12 | 2021-05-10 | 0.475 | 307,500 | +50,000 | 0.04% | 146,062 |
| 2021-05-06 | 2021-05-04 | 0.495 | 257,500 | -70,000 | 0.03% | 127,462 |
| 2021-05-05 | 2021-05-03 | 0.500 | 327,500 | +70,000 | 0.04% | 163,750 |
| 2021-05-04 | 2021-04-30 | 0.470 | 257,500 | -50,000 | 0.03% | 121,025 |
| 2021-04-30 | 2021-04-28 | 0.560 | 307,500 | +50,000 | 0.04% | 172,200 |
| 2021-04-29 | 2021-04-27 | 0.590 | 257,500 | -60,000 | 0.03% | 151,925 |
| 2021-04-28 | 2021-04-26 | 0.440 | 317,500 | +30,000 | 0.04% | 139,700 |
| 2021-04-27 | 2021-04-23 | 0.485 | 287,500 | +10,000 | 0.04% | 139,438 |
| 2021-04-20 | 2021-04-16 | 0.305 | 277,500 | +20,000 | 0.04% | 84,638 |
| 2021-03-08 | 2021-03-04 | 0.510 | 257,500 | -20,000 | 0.03% | 131,325 |
| 2021-03-02 | 2021-02-26 | 0.580 | 277,500 | +20,000 | 0.04% | 160,950 |
| 2021-03-01 | 2021-02-25 | 0.600 | 257,500 | +80,000 | 0.04% | 154,500 |
| 2021-02-22 | 2021-02-18 | 0.720 | 177,500 | -50,000 | 0.02% | 127,800 |
| 2021-02-19 | 2021-02-17 | 0.790 | 227,500 | +40,000 | 0.03% | 179,725 |
| 2021-02-17 | 2021-02-11 | 0.750 | 187,500 | -30,000 | 0.03% | 140,625 |
| 2021-02-16 | 2021-02-09 | 0.730 | 217,500 | -177,500 | 0.03% | 158,775 |
| 2021-02-10 | 2021-02-08 | 0.700 | 395,000 | +200,000 | 0.05% | 276,500 |
| 2021-02-09 | 2021-02-05 | 0.710 | 195,000 | -400,000 | 0.03% | 138,450 |
| 2021-02-08 | 2021-02-04 | 0.750 | 595,000 | +400,000 | 0.08% | 446,250 |
| 2021-02-04 | 2021-02-02 | 0.820 | 195,000 | -502,500 | 0.03% | 159,900 |
| 2021-02-03 | 2021-02-01 | 0.680 | 697,500 | +450,000 | 0.10% | 474,300 |
| 2021-02-02 | 2021-01-29 | 0.760 | 247,500 | -400,000 | 0.03% | 188,100 |
| 2021-02-01 | 2021-01-28 | 0.750 | 647,500 | +400,000 | 0.09% | 485,625 |
| 2021-01-29 | 2021-01-27 | 0.860 | 247,500 | -10,000 | 0.03% | 212,850 |
| 2021-01-28 | 2021-01-26 | 0.930 | 257,500 | -40,000 | 0.04% | 239,475 |
| 2021-01-27 | 2021-01-25 | 0.770 | 297,500 | -130,000 | 0.04% | 229,075 |
| 2021-01-26 | 2021-01-22 | 0.485 | 427,500 | +300,000 | 0.06% | 207,338 |
| 2021-01-21 | 2021-01-19 | 0.365 | 127,500 | -30,000 | 0.02% | 46,538 |
| 2021-01-20 | 2021-01-18 | 0.345 | 157,500 | -100,000 | 0.02% | 54,337 |
| 2021-01-12 | 2021-01-08 | 0.350 | 257,500 | -100,000 | 0.04% | 90,125 |
| 2021-01-11 | 2021-01-07 | 0.355 | 357,500 | +100,000 | 0.05% | 126,912 |
| 2021-01-06 | 2021-01-04 | 0.350 | 257,500 | -100,000 | 0.04% | 90,125 |
| 2021-01-05 | 2020-12-31 | 0.350 | 357,500 | +130,000 | 0.05% | 125,125 |
| 2021-01-04 | 2020-12-29 | 0.365 | 227,500 | +100,000 | 0.03% | 83,038 |
| 2020-12-30 | 2020-12-28 | 0.415 | 127,500 | -100,000 | 0.02% | 52,912 |
| 2020-12-28 | 2020-12-22 | 0.315 | 227,500 | -100,000 | 0.03% | 71,662 |
| 2020-12-22 | 2020-12-18 | 0.355 | 327,500 | +85,000 | 0.04% | 116,262 |
| 2020-12-21 | 2020-12-17 | 0.345 | 242,500 | -120,000 | 0.03% | 83,662 |
| 2020-12-18 | 2020-12-16 | 0.345 | 362,500 | +120,000 | 0.05% | 125,062 |
| 2020-12-14 | 2020-12-10 | 0.290 | 242,500 | -20,000 | 0.03% | 70,325 |
| 2020-12-10 | 2020-12-08 | 0.310 | 262,500 | +20,000 | 0.04% | 81,375 |
| 2020-12-09 | 2020-12-07 | 0.330 | 242,500 | -20,000 | 0.03% | 80,025 |
| 2020-12-07 | 2020-12-03 | 0.335 | 262,500 | +100,000 | 0.04% | 87,938 |
| 2020-12-04 | 2020-12-02 | 0.345 | 162,500 | -100,000 | 0.02% | 56,062 |
| 2020-12-03 | 2020-12-01 | 0.370 | 262,500 | -180,000 | 0.04% | 97,125 |
| 2020-12-02 | 2020-11-30 | 0.395 | 442,500 | +200,000 | 0.06% | 174,788 |
| 2020-11-26 | 2020-11-24 | 0.415 | 242,500 | -25,000 | 0.03% | 100,638 |
| 2020-11-18 | 2020-11-16 | 0.117 | 267,500 | +20,000 | 0.04% | 31,298 |
| 2020-11-17 | 2020-11-13 | 0.118 | 247,500 | +80,000 | 0.03% | 29,205 |
| 2020-10-29 | 2020-10-27 | 0.118 | 167,500 | -100,000 | 0.02% | 19,765 |
| 2020-10-12 | 2020-10-08 | 0.135 | 267,500 | +100,000 | 0.04% | 36,112 |
| 2020-02-14 | 2020-02-12 | 0.141 | 167,500 | -137,000 | 0.03% | 23,617 |
| 2019-09-11 | 2019-09-09 | 0.138 | 304,500 | -10,000 | 0.05% | 42,021 |
| 2019-08-22 | 2019-08-20 | 0.184 | 314,500 | -100,000 | 0.05% | 57,868 |
| 2019-08-20 | 2019-08-16 | 0.184 | 414,500 | -150,000 | 0.07% | 76,268 |
| 2019-07-10 | 2019-07-08 | 0.276 | 564,500 | -62,500 | 0.11% | 155,802 |
| 2019-06-24 | 2019-06-20 | 0.264 | 627,000 | +45,000 | 0.12% | 165,528 |
| 2019-04-24 | 2019-04-18 | 0.328 | 582,000 | -9,000 | 0.11% | 190,896 |
| 2019-03-06 | 2019-03-04 | 0.412 | 591,000 | +125,000 | 0.11% | 243,492 |
| 2019-02-27 | 2019-02-25 | 0.424 | 466,000 | -125,000 | 0.09% | 197,584 |
| 2019-02-26 | 2019-02-22 | 0.404 | 591,000 | +75,000 | 0.11% | 238,764 |
| 2019-02-25 | 2019-02-21 | 0.396 | 516,000 | +175,000 | 0.10% | 204,336 |
| 2019-02-15 | 2019-02-13 | 0.336 | 341,000 | -20,000 | 0.07% | 114,576 |
| 2019-02-08 | 2019-01-31 | 0.360 | 361,000 | +20,000 | 0.07% | 129,960 |
| 2018-12-18 | 2018-12-14 | 0.356 | 341,000 | -25,000 | 0.07% | 121,396 |
| 2018-12-10 | 2018-12-06 | 0.348 | 366,000 | -25,000 | 0.07% | 127,368 |
| 2018-12-06 | 2018-12-04 | 0.356 | 391,000 | -50,000 | 0.07% | 139,196 |
| 2018-12-04 | 2018-11-30 | 0.352 | 441,000 | -25,000 | 0.08% | 155,232 |
| 2018-11-22 | 2018-11-20 | 0.364 | 466,000 | +75,000 | 0.09% | 169,624 |
| 2018-11-14 | 2018-11-12 | 0.376 | 391,000 | +50,000 | 0.07% | 147,016 |
| 2018-10-26 | 2018-10-24 | 0.344 | 341,000 | -50,000 | 0.07% | 117,304 |
| 2018-10-11 | 2018-10-09 | 0.352 | 391,000 | -20,000 | 0.07% | 137,632 |
| 2018-09-24 | 2018-09-20 | 0.348 | 411,000 | +25,000 | 0.08% | 143,028 |
| 2018-09-10 | 2018-09-06 | 0.340 | 386,000 | -79,500 | 0.07% | 131,240 |
| 2018-09-07 | 2018-09-05 | 0.340 | 465,500 | +57,500 | 0.09% | 158,270 |
| 2018-09-06 | 2018-09-04 | 0.364 | 408,000 | +47,000 | 0.08% | 148,512 |
| 2018-09-05 | 2018-09-03 | 0.420 | 361,000 | +20,000 | 0.07% | 151,620 |
| 2018-08-21 | 2018-08-17 | 0.300 | 341,000 | -50,000 | 0.07% | 102,300 |
| 2018-08-13 | 2018-08-09 | 0.316 | 391,000 | +25,000 | 0.07% | 123,556 |
| 2018-07-13 | 2018-07-11 | 0.364 | 366,000 | +25,000 | 0.07% | 133,224 |
| 2018-07-09 | 2018-07-05 | 0.352 | 341,000 | -50,000 | 0.07% | 120,032 |
| 2018-07-04 | 2018-06-29 | 0.348 | 391,000 | +17,500 | 0.07% | 136,068 |
| 2018-07-03 | 2018-06-28 | 0.316 | 373,500 | -42,500 | 0.07% | 118,026 |
| 2018-06-28 | 2018-06-26 | 0.492 | 416,000 | +37,500 | 0.08% | 204,672 |
| 2018-06-26 | 2018-06-22 | 0.580 | 378,500 | +25,000 | 0.07% | 219,530 |
| 2018-06-12 | 2018-06-08 | 0.608 | 353,500 | -50,000 | 0.07% | 214,928 |
| 2018-06-04 | 2018-05-31 | 0.628 | 403,500 | +25,000 | 0.08% | 253,398 |
| 2018-06-01 | 2018-05-30 | 0.628 | 378,500 | -7,500 | 0.07% | 237,698 |
| 2018-05-24 | 2018-05-21 | 0.700 | 386,000 | -32,500 | 0.07% | 270,200 |
| 2018-04-23 | 2018-04-19 | 0.712 | 418,500 | +25,000 | 0.08% | 297,972 |
| 2018-04-16 | 2018-04-12 | 0.760 | 393,500 | +37,000 | 0.08% | 299,060 |
| 2018-03-27 | 2018-03-23 | 0.948 | 356,500 | +50,000 | 0.07% | 337,962 |
| 2018-03-23 | 2018-03-21 | 1.000 | 306,500 | +50,000 | 0.06% | 306,500 |
| 2018-02-08 | 2018-02-06 | 1.060 | 256,500 | +50,000 | 0.05% | 271,890 |
| 2018-01-16 | 2018-01-12 | 1.200 | 206,500 | -27,500 | 0.04% | 247,800 |
| 2018-01-12 | 2018-01-10 | 1.220 | 234,000 | +15,000 | 0.04% | 285,480 |
| 2018-01-11 | 2018-01-09 | 1.220 | 219,000 | +12,500 | 0.04% | 267,180 |
| 2018-01-02 | 2017-12-28 | 1.220 | 206,500 | -74,500 | 0.04% | 251,930 |
| 2017-12-28 | 2017-12-22 | 1.180 | 281,000 | -500 | 0.05% | 331,580 |
| 2017-12-27 | 2017-12-21 | 1.220 | 281,500 | +26,500 | 0.05% | 343,430 |
| 2017-12-22 | 2017-12-20 | 1.180 | 255,000 | -1,500 | 0.05% | 300,900 |
| 2017-12-21 | 2017-12-19 | 1.140 | 256,500 | -23,000 | 0.05% | 292,410 |
| 2017-12-19 | 2017-12-15 | 1.140 | 279,500 | +23,000 | 0.05% | 318,630 |
| 2017-12-13 | 2017-12-11 | 1.140 | 256,500 | -50,000 | 0.05% | 292,410 |
| 2017-12-08 | 2017-12-06 | 1.120 | 306,500 | +50,000 | 0.06% | 343,280 |
| 2017-12-05 | 2017-12-01 | 1.200 | 256,500 | +31,000 | 0.05% | 307,800 |
| 2017-12-04 | 2017-11-30 | 1.200 | 225,500 | -37,500 | 0.04% | 270,600 |
| 2017-11-30 | 2017-11-28 | 1.180 | 263,000 | +36,000 | 0.05% | 310,340 |
| 2017-11-29 | 2017-11-27 | 1.200 | 227,000 | +14,000 | 0.04% | 272,400 |
| 2017-11-28 | 2017-11-24 | 1.240 | 213,000 | -31,000 | 0.04% | 264,120 |
| 2017-11-27 | 2017-11-23 | 1.220 | 244,000 | +50,000 | 0.05% | 297,680 |
| 2017-11-07 | 2017-11-03 | 1.320 | 194,000 | -52,500 | 0.04% | 256,080 |
| 2017-11-06 | 2017-11-02 | 1.260 | 246,500 | +52,500 | 0.05% | 310,590 |
| 2017-11-03 | 2017-11-01 | 1.360 | 194,000 | -46,000 | 0.04% | 263,840 |
| 2017-11-02 | 2017-10-31 | 1.360 | 240,000 | -25,000 | 0.05% | 326,400 |
| 2017-11-01 | 2017-10-30 | 1.380 | 265,000 | -11,500 | 0.05% | 365,700 |
| 2017-10-31 | 2017-10-27 | 1.400 | 276,500 | +1,000 | 0.05% | 387,100 |
| 2017-10-30 | 2017-10-26 | 1.440 | 275,500 | -25,000 | 0.05% | 396,720 |
| 2017-10-27 | 2017-10-25 | 1.440 | 300,500 | +10,000 | 0.06% | 432,720 |
| 2017-10-26 | 2017-10-24 | 1.420 | 290,500 | -25,000 | 0.06% | 412,510 |
| 2017-10-25 | 2017-10-23 | 1.440 | 315,500 | +70,500 | 0.06% | 454,320 |
| 2017-10-17 | 2017-10-13 | 1.620 | 245,000 | +51,000 | 0.05% | 396,900 |
| 2017-10-16 | 2017-10-12 | 1.660 | 194,000 | -82,500 | 0.04% | 322,040 |
| 2017-10-12 | 2017-10-10 | 1.620 | 276,500 | +87,500 | 0.06% | 447,930 |
| 2017-10-11 | 2017-10-09 | 1.520 | 189,000 | -12,500 | 0.04% | 287,280 |
| 2017-10-10 | 2017-10-06 | 1.400 | 201,500 | +25,000 | 0.04% | 282,100 |
| 2017-09-26 | 2017-09-22 | 1.460 | 176,500 | -2,500 | 0.04% | 257,690 |
| 2017-09-25 | 2017-09-21 | 1.380 | 179,000 | -15,000 | 0.04% | 247,020 |
| 2017-09-21 | 2017-09-19 | 1.400 | 194,000 | +15,000 | 0.04% | 271,600 |
| 2017-08-21 | 2017-08-17 | 1.080 | 179,000 | -6,500 | 0.04% | 193,320 |
| 2017-08-14 | 2017-08-10 | 1.040 | 185,500 | -50,000 | 0.04% | 192,920 |
| 2017-04-26 | 2017-04-24 | 1.240 | 235,500 | +10,000 | 0.06% | 292,020 |
| 2017-03-24 | 2017-03-22 | 1.380 | 225,500 | +50,000 | 0.06% | 311,190 |
| 2017-02-17 | 2017-02-15 | 1.580 | 175,500 | -12,500 | 0.05% | 277,290 |
| 2017-02-08 | 2017-02-06 | 1.340 | 188,000 | +25,000 | 0.05% | 251,920 |
| 2017-01-25 | 2017-01-23 | 1.340 | 163,000 | -40,000 | 0.04% | 218,420 |
| 2017-01-12 | 2017-01-10 | 1.420 | 203,000 | +12,500 | 0.05% | 288,260 |
| 2016-12-02 | 2016-11-30 | 1.460 | 190,500 | -16,500 | 0.05% | 278,130 |
| 2016-11-17 | 2016-11-15 | 1.440 | 207,000 | +4,000 | 0.05% | 298,080 |
| 2016-11-15 | 2016-11-11 | 1.420 | 203,000 | +2,500 | 0.05% | 288,260 |
| 2016-11-11 | 2016-11-09 | 1.420 | 200,500 | +12,500 | 0.05% | 284,710 |
| 2016-10-25 | 2016-10-20 | 1.580 | 188,000 | -37,500 | 0.05% | 297,040 |
| 2016-10-17 | 2016-10-13 | 1.540 | 225,500 | +7,500 | 0.06% | 347,270 |
| 2016-10-11 | 2016-10-06 | 1.700 | 218,000 | +12,500 | 0.06% | 370,600 |
| 2016-09-09 | 2016-09-07 | 2.200 | 205,500 | -25,000 | 0.05% | 452,100 |
| 2016-09-07 | 2016-09-05 | 2.080 | 230,500 | +25,000 | 0.06% | 479,440 |
| 2016-08-26 | 2016-08-24 | 2.040 | 205,500 | -25,000 | 0.05% | 419,220 |
| 2016-06-20 | 2016-06-16 | 2.040 | 230,500 | -25,000 | 0.07% | 470,220 |
| 2016-06-14 | 2016-06-10 | 2.120 | 255,500 | -32,500 | 0.07% | 541,660 |
| 2016-05-18 | 2016-05-16 | 2.280 | 288,000 | +12,500 | 0.08% | 656,640 |
| 2016-05-11 | 2016-05-09 | 2.400 | 275,500 | -25,000 | 0.08% | 661,200 |
| 2016-05-04 | 2016-04-29 | 2.520 | 300,500 | +12,500 | 0.09% | 757,260 |
| 2016-04-15 | 2016-04-13 | 2.680 | 288,000 | +25,000 | 0.08% | 771,840 |
| 2016-03-24 | 2016-03-22 | 2.760 | 263,000 | +25,000 | 0.08% | 725,880 |
| 2016-03-23 | 2016-03-21 | 2.840 | 238,000 | +25,000 | 0.07% | 675,920 |
| 2016-03-11 | 2016-03-09 | 2.840 | 213,000 | +25,000 | 0.06% | 604,920 |
| 2016-03-09 | 2016-03-07 | 3.000 | 188,000 | -25,000 | 0.05% | 564,000 |
| 2016-03-08 | 2016-03-04 | 2.960 | 213,000 | -25,000 | 0.06% | 630,480 |
| 2016-03-07 | 2016-03-03 | 2.680 | 238,000 | +25,000 | 0.07% | 637,840 |
| 2016-03-03 | 2016-03-01 | 2.720 | 213,000 | -15,000 | 0.06% | 579,360 |
| 2016-03-02 | 2016-02-29 | 2.800 | 228,000 | -2,500 | 0.07% | 638,400 |
| 2016-03-01 | 2016-02-26 | 2.920 | 230,500 | +12,500 | 0.07% | 673,060 |
| 2016-02-29 | 2016-02-25 | 2.680 | 218,000 | +5,000 | 0.06% | 584,240 |
| 2016-02-26 | 2016-02-24 | 2.760 | 213,000 | -50,000 | 0.06% | 587,880 |
| 2016-02-25 | 2016-02-23 | 2.520 | 263,000 | +50,000 | 0.08% | 662,760 |
| 2016-02-22 | 2016-02-18 | 2.440 | 213,000 | -25,000 | 0.06% | 519,720 |
| 2016-02-18 | 2016-02-16 | 2.280 | 238,000 | +25,000 | 0.07% | 542,640 |
| 2016-01-14 | 2016-01-12 | 2.640 | 213,000 | +35,000 | 0.06% | 562,320 |
| 2016-01-11 | 2016-01-07 | 3.280 | 178,000 | -35,000 | 0.05% | 583,840 |
| 2016-01-08 | 2016-01-06 | 3.120 | 213,000 | +20,000 | 0.06% | 664,560 |
| 2016-01-06 | 2016-01-04 | 2.760 | 193,000 | -25,000 | 0.06% | 532,680 |
| 2015-12-22 | 2015-12-18 | 2.880 | 218,000 | -37,500 | 0.06% | 627,840 |
| 2015-12-21 | 2015-12-17 | 2.880 | 255,500 | +50,000 | 0.07% | 735,840 |
| 2015-12-14 | 2015-12-10 | 2.680 | 205,500 | -12,500 | 0.06% | 550,740 |
| 2015-11-25 | 2015-11-23 | 2.920 | 218,000 | +10,000 | 0.06% | 636,560 |
| 2015-11-18 | 2015-11-16 | 2.960 | 208,000 | -10,000 | 0.06% | 615,680 |
| 2015-11-13 | 2015-11-11 | 2.920 | 218,000 | -25,000 | 0.06% | 636,560 |
| 2015-11-06 | 2015-11-04 | 2.960 | 243,000 | -25,000 | 0.07% | 719,280 |
| 2015-10-30 | 2015-10-28 | 2.960 | 268,000 | +5,000 | 0.08% | 793,280 |
| 2015-10-23 | 2015-10-20 | 3.040 | 263,000 | -5,000 | 0.08% | 799,520 |
| 2015-10-20 | 2015-10-16 | 3.040 | 268,000 | +5,000 | 0.08% | 814,720 |
| 2015-10-19 | 2015-10-15 | 3.120 | 263,000 | -50,000 | 0.08% | 820,560 |
| 2015-10-16 | 2015-10-14 | 3.080 | 313,000 | +75,000 | 0.09% | 964,040 |
| 2015-10-09 | 2015-10-07 | 2.800 | 238,000 | -5,000 | 0.07% | 666,400 |
| 2015-10-08 | 2015-10-06 | 2.600 | 243,000 | -10,000 | 0.07% | 631,800 |
| 2015-10-05 | 2015-09-30 | 2.480 | 253,000 | +25,000 | 0.07% | 627,440 |
| 2015-10-02 | 2015-09-29 | 2.560 | 228,000 | -25,000 | 0.07% | 583,680 |
| 2015-09-22 | 2015-09-18 | 2.640 | 253,000 | +15,000 | 0.07% | 667,920 |
| 2015-09-18 | 2015-09-16 | 2.880 | 238,000 | +12,500 | 0.07% | 685,440 |
| 2015-09-16 | 2015-09-14 | 3.160 | 225,500 | -12,500 | 0.06% | 712,580 |
| 2015-09-10 | 2015-09-08 | 3.040 | 238,000 | +5,000 | 0.07% | 723,520 |
| 2015-09-09 | 2015-09-07 | 2.960 | 233,000 | -25,000 | 0.07% | 689,680 |
| 2015-09-04 | 2015-09-01 | 2.800 | 258,000 | +7,000 | 0.07% | 722,400 |
| 2015-09-02 | 2015-08-31 | 2.840 | 251,000 | -13,500 | 0.07% | 712,840 |
| 2015-08-21 | 2015-08-19 | 3.600 | 264,500 | -5,000 | 0.08% | 952,200 |
| 2015-08-20 | 2015-08-18 | 3.640 | 269,500 | +12,000 | 0.08% | 980,980 |
| 2015-08-14 | 2015-08-12 | 3.760 | 257,500 | -22,000 | 0.07% | 968,200 |
| 2015-08-11 | 2015-08-07 | 3.880 | 279,500 | -10,500 | 0.08% | 1,084,460 |
| 2015-08-10 | 2015-08-06 | 3.800 | 290,000 | -3,000 | 0.08% | 1,102,000 |
| 2015-07-30 | 2015-07-28 | 3.520 | 293,000 | -2,000 | 0.08% | 1,031,360 |
| 2015-07-29 | 2015-07-27 | 3.560 | 295,000 | +3,000 | 0.08% | 1,050,200 |
| 2015-07-27 | 2015-07-23 | 3.840 | 292,000 | +9,500 | 0.08% | 1,121,280 |
| 2015-07-22 | 2015-07-20 | 3.920 | 282,500 | +12,500 | 0.08% | 1,107,400 |
| 2015-07-21 | 2015-07-17 | 3.920 | 270,000 | -37,500 | 0.08% | 1,058,400 |
| 2015-07-15 | 2015-07-13 | 3.680 | 307,500 | +42,500 | 0.09% | 1,131,600 |
| 2015-07-13 | 2015-07-09 | 3.720 | 265,000 | +42,500 | 0.08% | 985,800 |
| 2015-07-10 | 2015-07-08 | 3.520 | 222,500 | +15,000 | 0.06% | 783,200 |
| 2015-07-09 | 2015-07-07 | 3.760 | 207,500 | -25,000 | 0.06% | 780,200 |
| 2015-07-08 | 2015-07-06 | 4.000 | 232,500 | +17,500 | 0.07% | 930,000 |
| 2015-06-30 | 2015-06-26 | 5.000 | 215,000 | +5,000 | 0.06% | 1,075,000 |
| 2015-06-26 | 2015-06-24 | 4.960 | 210,000 | -10,000 | 0.06% | 1,041,600 |
| 2015-06-25 | 2015-06-23 | 5.080 | 220,000 | +35,000 | 0.06% | 1,117,600 |
| 2015-06-24 | 2015-06-22 | 5.200 | 185,000 | -5,000 | 0.05% | 962,000 |
| 2015-06-23 | 2015-06-19 | 5.200 | 190,000 | -30,000 | 0.05% | 988,000 |
| 2015-06-22 | 2015-06-18 | 4.920 | 220,000 | -150,000 | 0.06% | 1,082,400 |
| 2015-06-17 | 2015-06-15 | 4.720 | 370,000 | -15,000 | 0.11% | 1,746,400 |
| 2015-06-16 | 2015-06-12 | 4.800 | 385,000 | +20,000 | 0.11% | 1,848,000 |
| 2015-06-15 | 2015-06-11 | 4.320 | 365,000 | -5,000 | 0.10% | 1,576,800 |
| 2015-06-12 | 2015-06-10 | 4.440 | 370,000 | +25,000 | 0.11% | 1,642,800 |
| 2015-06-10 | 2015-06-08 | 4.760 | 345,000 | +2,500 | 0.10% | 1,642,200 |
| 2015-06-08 | 2015-06-04 | 4.960 | 342,500 | +12,500 | 0.10% | 1,698,800 |
| 2015-06-05 | 2015-06-03 | 5.120 | 330,000 | -12,500 | 0.09% | 1,689,600 |
| 2015-06-04 | 2015-06-02 | 5.200 | 342,500 | +5,000 | 0.10% | 1,781,000 |
| 2015-06-02 | 2015-05-29 | 5.320 | 337,500 | +8,500 | 0.10% | 1,795,500 |
| 2015-06-01 | 2015-05-28 | 5.440 | 329,000 | +15,000 | 0.09% | 1,789,760 |
| 2015-05-29 | 2015-05-27 | 5.720 | 314,000 | +1,500 | 0.09% | 1,796,080 |
| 2015-05-28 | 2015-05-26 | 5.760 | 312,500 | +4,000 | 0.09% | 1,800,000 |
| 2015-05-27 | 2015-05-22 | 5.920 | 308,500 | -15,500 | 0.09% | 1,826,320 |
| 2015-05-26 | 2015-05-21 | 5.720 | 324,000 | -5,000 | 0.09% | 1,853,280 |
| 2015-05-22 | 2015-05-20 | 5.920 | 329,000 | -47,500 | 0.09% | 1,947,680 |
| 2015-05-21 | 2015-05-19 | 6.600 | 376,500 | +196,500 | 0.11% | 2,484,900 |
| 2015-05-20 | 2015-05-18 | 5.600 | 180,000 | +5,000 | 0.05% | 1,008,000 |
| 2015-05-18 | 2015-05-14 | 5.560 | 175,000 | +12,500 | 0.05% | 973,000 |
| 2015-05-15 | 2015-05-13 | 5.560 | 162,500 | -12,500 | 0.05% | 903,500 |
| 2015-05-11 | 2015-05-07 | 5.120 | 175,000 | -5,000 | 0.05% | 896,000 |
| 2015-05-08 | 2015-05-06 | 5.080 | 180,000 | -7,500 | 0.05% | 914,400 |
| 2015-05-05 | 2015-04-30 | 5.160 | 187,500 | -44,000 | 0.05% | 967,500 |
| 2015-05-04 | 2015-04-29 | 4.720 | 231,500 | -1,000 | 0.07% | 1,092,680 |
| 2015-04-30 | 2015-04-28 | 4.800 | 232,500 | +52,500 | 0.07% | 1,116,000 |
| 2015-04-27 | 2015-04-23 | 5.120 | 180,000 | -10,000 | 0.05% | 921,600 |
| 2015-04-24 | 2015-04-22 | 4.840 | 190,000 | -7,500 | 0.05% | 919,600 |
| 2015-04-22 | 2015-04-20 | 4.720 | 197,500 | +7,500 | 0.06% | 932,200 |
| 2015-04-21 | 2015-04-17 | 5.040 | 190,000 | -5,000 | 0.05% | 957,600 |
| 2015-04-20 | 2015-04-16 | 5.000 | 195,000 | -8,500 | 0.06% | 975,000 |
| 2015-04-17 | 2015-04-15 | 4.920 | 203,500 | -24,500 | 0.06% | 1,001,220 |
| 2015-04-16 | 2015-04-14 | 4.920 | 228,000 | +40,500 | 0.07% | 1,121,760 |
| 2015-04-15 | 2015-04-13 | 5.080 | 187,500 | -32,500 | 0.05% | 952,500 |
| 2015-04-14 | 2015-04-10 | 4.880 | 220,000 | +40,000 | 0.06% | 1,073,600 |
| 2015-04-13 | 2015-04-09 | 4.680 | 180,000 | -17,500 | 0.05% | 842,400 |
| 2015-04-10 | 2015-04-08 | 4.520 | 197,500 | -7,500 | 0.06% | 892,700 |
| 2015-04-09 | 2015-04-02 | 4.200 | 205,000 | +7,500 | 0.06% | 861,000 |
| 2015-04-08 | 2015-04-01 | 4.080 | 197,500 | -44,000 | 0.06% | 805,800 |
| 2015-04-02 | 2015-03-31 | 4.040 | 241,500 | -8,500 | 0.07% | 975,660 |
| 2015-04-01 | 2015-03-30 | 4.120 | 250,000 | -31,500 | 0.07% | 1,030,000 |
| 2015-03-30 | 2015-03-26 | 4.320 | 281,500 | -11,000 | 0.08% | 1,216,080 |
| 2015-03-25 | 2015-03-23 | 4.520 | 292,500 | +5,000 | 0.08% | 1,322,100 |
| 2015-03-20 | 2015-03-18 | 4.240 | 287,500 | +5,000 | 0.08% | 1,219,000 |
| 2015-03-11 | 2015-03-09 | 4.200 | 282,500 | +6,500 | 0.08% | 1,186,500 |
| 2015-03-10 | 2015-03-06 | 4.440 | 276,000 | -30,000 | 0.08% | 1,225,440 |
| 2015-03-09 | 2015-03-05 | 4.640 | 306,000 | +37,500 | 0.09% | 1,419,840 |
| 2015-03-05 | 2015-03-03 | 4.320 | 268,500 | +40,000 | 0.08% | 1,159,920 |
| 2015-02-25 | 2015-02-23 | 3.840 | 228,500 | -15,000 | 0.07% | 877,440 |
| 2015-02-24 | 2015-02-18 | 3.800 | 243,500 | -10,000 | 0.07% | 925,300 |
| 2015-02-23 | 2015-02-16 | 3.640 | 253,500 | +10,000 | 0.07% | 922,740 |
| 2015-02-17 | 2015-02-13 | 3.680 | 243,500 | +20,000 | 0.07% | 896,080 |
| 2015-01-07 | 2015-01-05 | 4.320 | 223,500 | -7,500 | 0.06% | 965,520 |
| 2015-01-05 | 2014-12-31 | 4.120 | 231,000 | -5,000 | 0.07% | 951,720 |
| 2014-12-29 | 2014-12-22 | 3.920 | 236,000 | +5,000 | 0.07% | 925,120 |
| 2014-12-17 | 2014-12-15 | 3.920 | 231,000 | +7,500 | 0.07% | 905,520 |
| 2014-12-16 | 2014-12-12 | 4.080 | 223,500 | -12,500 | 0.06% | 911,880 |
| 2014-12-12 | 2014-12-10 | 4.080 | 236,000 | -5,000 | 0.07% | 962,880 |
| 2014-12-09 | 2014-12-05 | 4.120 | 241,000 | +15,000 | 0.07% | 992,920 |
| 2014-12-08 | 2014-12-04 | 4.240 | 226,000 | -2,500 | 0.06% | 958,240 |
| 2014-12-04 | 2014-12-02 | 4.440 | 228,500 | +5,000 | 0.07% | 1,014,540 |
| 2014-12-02 | 2014-11-28 | 4.600 | 223,500 | -3,000 | 0.06% | 1,028,100 |
| 2014-11-28 | 2014-11-26 | 4.680 | 226,500 | -2,000 | 0.07% | 1,060,020 |
| 2014-11-27 | 2014-11-25 | 4.720 | 228,500 | +5,000 | 0.07% | 1,078,520 |
| 2014-11-24 | 2014-11-20 | 4.880 | 223,500 | -10,000 | 0.06% | 1,090,680 |
| 2014-11-21 | 2014-11-19 | 4.720 | 233,500 | +5,000 | 0.07% | 1,102,120 |
| 2014-11-14 | 2014-11-12 | 4.960 | 228,500 | +10,000 | 0.07% | 1,133,360 |
| 2014-11-13 | 2014-11-11 | 5.080 | 218,500 | -12,500 | 0.06% | 1,109,980 |
| 2014-11-12 | 2014-11-10 | 4.880 | 231,000 | -10,000 | 0.07% | 1,127,280 |
| 2014-11-07 | 2014-11-05 | 5.040 | 241,000 | +12,500 | 0.07% | 1,214,640 |
| 2014-11-05 | 2014-11-03 | 5.200 | 228,500 | -12,500 | 0.07% | 1,188,200 |
| 2014-10-31 | 2014-10-29 | 5.200 | 241,000 | -5,000 | 0.07% | 1,253,200 |
| 2014-10-30 | 2014-10-28 | 5.280 | 246,000 | +25,000 | 0.07% | 1,298,880 |
| 2014-10-23 | 2014-10-21 | 5.280 | 221,000 | +20,000 | 0.06% | 1,166,880 |
| 2014-10-22 | 2014-10-20 | 5.240 | 201,000 | -5,000 | 0.06% | 1,053,240 |
| 2014-10-21 | 2014-10-17 | 5.120 | 206,000 | -31,500 | 0.06% | 1,054,720 |
| 2014-10-20 | 2014-10-16 | 5.160 | 237,500 | +79,000 | 0.07% | 1,225,500 |
| 2014-10-16 | 2014-10-14 | 5.280 | 158,500 | -10,000 | 0.05% | 836,880 |
| 2014-10-14 | 2014-10-10 | 5.520 | 168,500 | -10,000 | 0.05% | 930,120 |
| 2014-10-10 | 2014-10-08 | 5.600 | 178,500 | +10,000 | 0.05% | 999,600 |
| 2014-10-09 | 2014-10-07 | 5.720 | 168,500 | -45,000 | 0.05% | 963,820 |
| 2014-10-07 | 2014-10-03 | 5.520 | 213,500 | +37,500 | 0.06% | 1,178,520 |
| 2014-10-06 | 2014-09-30 | 5.640 | 176,000 | -2,500 | 0.05% | 992,640 |
| 2014-09-26 | 2014-09-24 | 6.000 | 178,500 | -15,000 | 0.05% | 1,071,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 193,500 | +15,000 | 0.06% | 1,161,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 178,500 | -5,000 | 0.05% | 1,092,420 |
| 2014-09-22 | 2014-09-18 | 6.080 | 183,500 | -9,000 | 0.05% | 1,115,680 |
| 2014-09-19 | 2014-09-17 | 5.920 | 192,500 | -10,000 | 0.06% | 1,139,600 |
| 2014-09-16 | 2014-09-12 | 6.040 | 202,500 | -18,500 | 0.06% | 1,223,100 |
| 2014-09-15 | 2014-09-11 | 6.200 | 221,000 | +12,500 | 0.06% | 1,370,200 |
| 2014-09-12 | 2014-09-10 | 6.200 | 208,500 | -22,500 | 0.06% | 1,292,700 |
| 2014-09-11 | 2014-09-08 | 6.000 | 231,000 | -127,000 | 0.07% | 1,386,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 358,000 | +37,000 | 0.10% | 2,033,440 |
| 2014-09-08 | 2014-09-04 | 5.800 | 321,000 | -22,500 | 0.09% | 1,861,800 |
| 2014-09-05 | 2014-09-03 | 5.520 | 343,500 | +22,500 | 0.10% | 1,896,120 |
| 2014-09-04 | 2014-09-02 | 5.400 | 321,000 | -57,500 | 0.09% | 1,733,400 |
| 2014-09-03 | 2014-09-01 | 5.360 | 378,500 | +120,000 | 0.11% | 2,028,760 |
| 2014-09-02 | 2014-08-29 | 5.720 | 258,500 | -80,000 | 0.07% | 1,478,620 |
| 2014-09-01 | 2014-08-28 | 5.600 | 338,500 | +135,000 | 0.10% | 1,895,600 |
| 2014-08-28 | 2014-08-26 | 6.120 | 203,500 | +5,000 | 0.06% | 1,245,420 |
| 2014-08-27 | 2014-08-25 | 5.880 | 198,500 | -80,000 | 0.06% | 1,167,180 |
| 2014-08-26 | 2014-08-22 | 5.960 | 278,500 | -47,500 | 0.08% | 1,659,860 |
| 2014-08-25 | 2014-08-21 | 6.080 | 326,000 | -334,500 | 0.09% | 1,982,080 |
| 2014-08-22 | 2014-08-20 | 5.680 | 660,500 | +62,500 | 0.19% | 3,751,640 |
| 2014-08-21 | 2014-08-19 | 5.680 | 598,000 | -102,000 | 0.17% | 3,396,640 |
| 2014-08-20 | 2014-08-18 | 5.400 | 700,000 | +75,000 | 0.20% | 3,780,000 |
| 2014-08-19 | 2014-08-15 | 5.600 | 625,000 | +409,000 | 0.18% | 3,500,000 |
| 2014-08-13 | 2014-08-11 | 5.120 | 216,000 | -22,500 | 0.06% | 1,105,920 |
| 2014-08-08 | 2014-08-06 | 5.240 | 238,500 | -7,500 | 0.07% | 1,249,740 |
| 2014-08-07 | 2014-08-05 | 5.200 | 246,000 | -50,000 | 0.07% | 1,279,200 |
| 2014-08-06 | 2014-08-04 | 5.160 | 296,000 | +50,000 | 0.09% | 1,527,360 |
| 2014-08-04 | 2014-07-31 | 5.200 | 246,000 | -14,000 | 0.07% | 1,279,200 |
| 2014-08-01 | 2014-07-30 | 5.280 | 260,000 | -7,500 | 0.07% | 1,372,800 |
| 2014-07-30 | 2014-07-28 | 5.200 | 267,500 | +7,500 | 0.08% | 1,391,000 |
| 2014-07-28 | 2014-07-24 | 5.200 | 260,000 | -10,000 | 0.07% | 1,352,000 |
| 2014-07-24 | 2014-07-22 | 5.160 | 270,000 | +10,000 | 0.08% | 1,393,200 |
| 2014-07-22 | 2014-07-18 | 5.120 | 260,000 | +46,500 | 0.07% | 1,331,200 |
| 2014-07-17 | 2014-07-15 | 5.200 | 213,500 | -2,500 | 0.06% | 1,110,200 |
| 2014-07-14 | 2014-07-10 | 5.200 | 216,000 | -4,000 | 0.06% | 1,123,200 |
| 2014-07-11 | 2014-07-09 | 5.280 | 220,000 | +6,500 | 0.06% | 1,161,600 |
| 2014-07-10 | 2014-07-08 | 5.400 | 213,500 | +5,000 | 0.06% | 1,152,900 |
| 2014-07-09 | 2014-07-07 | 5.360 | 208,500 | -50,000 | 0.06% | 1,117,560 |
| 2014-07-08 | 2014-07-04 | 5.280 | 258,500 | -7,500 | 0.07% | 1,364,880 |
| 2014-07-07 | 2014-07-03 | 5.360 | 266,000 | +61,500 | 0.08% | 1,425,760 |
| 2014-07-03 | 2014-06-30 | 5.000 | 204,500 | -100,000 | 0.06% | 1,022,500 |
| 2014-07-02 | 2014-06-27 | 4.960 | 304,500 | -23,500 | 0.09% | 1,510,320 |
| 2014-06-30 | 2014-06-26 | 4.920 | 328,000 | -101,500 | 0.09% | 1,613,760 |
| 2014-06-27 | 2014-06-25 | 4.960 | 429,500 | -29,500 | 0.12% | 2,130,320 |
| 2014-06-26 | 2014-06-24 | 4.960 | 459,000 | +37,500 | 0.13% | 2,276,640 |
| 2014-06-25 | 2014-06-23 | 4.920 | 421,500 | +75,000 | 0.12% | 2,073,780 |
| 2014-06-24 | 2014-06-20 | 5.160 | 346,500 | -174,000 | 0.10% | 1,787,940 |
| 2014-06-23 | 2014-06-19 | 5.040 | 520,500 | -2,500 | 0.15% | 2,623,320 |
| 2014-06-20 | 2014-06-18 | 5.120 | 523,000 | +136,000 | 0.15% | 2,677,760 |
| 2014-06-19 | 2014-06-17 | 4.920 | 387,000 | -4,000 | 0.11% | 1,904,040 |
| 2014-06-18 | 2014-06-16 | 5.000 | 391,000 | -33,000 | 0.11% | 1,955,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 424,000 | +83,000 | 0.12% | 2,187,840 |
| 2014-06-16 | 2014-06-12 | 4.880 | 341,000 | +67,500 | 0.10% | 1,664,080 |
| 2014-06-11 | 2014-06-09 | 4.680 | 273,500 | -30,000 | 0.08% | 1,279,980 |
| 2014-06-10 | 2014-06-06 | 4.680 | 303,500 | +7,500 | 0.09% | 1,420,380 |
| 2014-06-03 | 2014-05-29 | 4.480 | 296,000 | +7,500 | 0.09% | 1,326,080 |
| 2014-05-30 | 2014-05-28 | 4.520 | 288,500 | -87,500 | 0.08% | 1,304,020 |
| 2014-05-29 | 2014-05-27 | 4.600 | 376,000 | +87,500 | 0.11% | 1,729,600 |
| 2014-05-28 | 2014-05-26 | 4.680 | 288,500 | -12,500 | 0.08% | 1,350,180 |
| 2014-05-27 | 2014-05-23 | 4.640 | 301,000 | -20,000 | 0.09% | 1,396,640 |
| 2014-05-26 | 2014-05-22 | 4.800 | 321,000 | +42,500 | 0.09% | 1,540,800 |
| 2014-05-20 | 2014-05-16 | 4.520 | 278,500 | -7,500 | 0.08% | 1,258,820 |
| 2014-05-19 | 2014-05-15 | 4.360 | 286,000 | +5,000 | 0.08% | 1,246,960 |
| 2014-05-15 | 2014-05-13 | 4.520 | 281,000 | +2,500 | 0.08% | 1,270,120 |
| 2014-05-13 | 2014-05-09 | 4.240 | 278,500 | +7,500 | 0.08% | 1,180,840 |
| 2014-05-09 | 2014-05-07 | 4.440 | 271,000 | +45,000 | 0.08% | 1,203,240 |
| 2014-05-08 | 2014-05-05 | 4.800 | 226,000 | +5,000 | 0.06% | 1,084,800 |
| 2014-04-28 | 2014-04-24 | 5.320 | 221,000 | -12,500 | 0.06% | 1,175,720 |
| 2014-04-23 | 2014-04-17 | 5.320 | 233,500 | -50,000 | 0.07% | 1,242,220 |
| 2014-04-22 | 2014-04-16 | 5.240 | 283,500 | +57,500 | 0.08% | 1,485,540 |
| 2014-04-17 | 2014-04-15 | 5.160 | 226,000 | +2,500 | 0.06% | 1,166,160 |
| 2014-04-16 | 2014-04-14 | 5.240 | 223,500 | -16,500 | 0.07% | 1,171,140 |
| 2014-04-15 | 2014-04-11 | 5.440 | 240,000 | -12,500 | 0.07% | 1,305,600 |
| 2014-04-14 | 2014-04-10 | 5.560 | 252,500 | -2,000 | 0.08% | 1,403,900 |
| 2014-04-10 | 2014-04-08 | 5.720 | 254,500 | -2,500 | 0.08% | 1,455,740 |
| 2014-04-09 | 2014-04-07 | 5.520 | 257,000 | -5,000 | 0.08% | 1,418,640 |
| 2014-04-08 | 2014-04-04 | 5.680 | 262,000 | -10,000 | 0.08% | 1,488,160 |
| 2014-04-04 | 2014-04-02 | 5.680 | 272,000 | -2,500 | 0.08% | 1,544,960 |
| 2014-04-03 | 2014-04-01 | 5.520 | 274,500 | -75,000 | 0.08% | 1,515,240 |
| 2014-04-02 | 2014-03-31 | 5.400 | 349,500 | +75,000 | 0.10% | 1,887,300 |
| 2014-04-01 | 2014-03-28 | 5.400 | 274,500 | -5,000 | 0.08% | 1,482,300 |
| 2014-03-31 | 2014-03-27 | 5.160 | 279,500 | +37,500 | 0.08% | 1,442,220 |
| 2014-03-28 | 2014-03-26 | 5.520 | 242,000 | +20,000 | 0.07% | 1,335,840 |
| 2014-03-26 | 2014-03-24 | 5.960 | 222,000 | -12,500 | 0.07% | 1,323,120 |
| 2014-03-25 | 2014-03-21 | 5.840 | 234,500 | -57,500 | 0.07% | 1,369,480 |
| 2014-03-24 | 2014-03-20 | 5.920 | 292,000 | -107,500 | 0.09% | 1,728,640 |
| 2014-03-21 | 2014-03-19 | 6.240 | 399,500 | +17,500 | 0.12% | 2,492,880 |
| 2014-03-20 | 2014-03-18 | 6.000 | 382,000 | +20,000 | 0.11% | 2,292,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 362,000 | -82,500 | 0.11% | 2,172,000 |
| 2014-03-18 | 2014-03-14 | 5.760 | 444,500 | +37,500 | 0.13% | 2,560,320 |
| 2014-03-17 | 2014-03-13 | 5.920 | 407,000 | -146,500 | 0.12% | 2,409,440 |
| 2014-03-14 | 2014-03-12 | 6.200 | 553,500 | +45,000 | 0.17% | 3,431,700 |
| 2014-03-13 | 2014-03-11 | 6.520 | 508,500 | -7,500 | 0.15% | 3,315,420 |
| 2014-03-12 | 2014-03-10 | 6.320 | 516,000 | +22,500 | 0.15% | 3,261,120 |
| 2014-03-10 | 2014-03-06 | 6.520 | 493,500 | +27,500 | 0.15% | 3,217,620 |
| 2014-03-07 | 2014-03-05 | 6.360 | 466,000 | -1,000 | 0.14% | 2,963,760 |
| 2014-03-06 | 2014-03-04 | 6.000 | 467,000 | +47,500 | 0.14% | 2,802,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 419,500 | -47,500 | 0.13% | 2,567,340 |
| 2014-03-04 | 2014-02-28 | 5.840 | 467,000 | +12,500 | 0.14% | 2,727,280 |
| 2014-03-03 | 2014-02-27 | 5.880 | 454,500 | -42,500 | 0.14% | 2,672,460 |
| 2014-02-28 | 2014-02-26 | 5.600 | 497,000 | +30,000 | 0.15% | 2,783,200 |
| 2014-02-27 | 2014-02-25 | 5.680 | 467,000 | -72,500 | 0.14% | 2,652,560 |
| 2014-02-26 | 2014-02-24 | 5.920 | 539,500 | +15,000 | 0.16% | 3,193,840 |
| 2014-02-25 | 2014-02-21 | 5.880 | 524,500 | +87,500 | 0.16% | 3,084,060 |
| 2014-02-21 | 2014-02-19 | 5.880 | 437,000 | +42,500 | 0.13% | 2,569,560 |
| 2014-02-20 | 2014-02-18 | 5.760 | 394,500 | +12,500 | 0.12% | 2,272,320 |
| 2014-02-19 | 2014-02-17 | 5.920 | 382,000 | -65,000 | 0.11% | 2,261,440 |
| 2014-02-18 | 2014-02-14 | 5.520 | 447,000 | +25,000 | 0.13% | 2,467,440 |
| 2014-02-13 | 2014-02-11 | 5.600 | 422,000 | -7,500 | 0.13% | 2,363,200 |
| 2014-02-12 | 2014-02-10 | 5.600 | 429,500 | -30,000 | 0.13% | 2,405,200 |
| 2014-02-10 | 2014-02-06 | 5.440 | 459,500 | -32,500 | 0.14% | 2,499,680 |
| 2014-02-07 | 2014-02-05 | 5.240 | 492,000 | +25,000 | 0.15% | 2,578,080 |
| 2014-02-06 | 2014-02-04 | 5.400 | 467,000 | +12,500 | 0.14% | 2,521,800 |
| 2014-02-05 | 2014-01-30 | 5.680 | 454,500 | -2,500 | 0.14% | 2,581,560 |
| 2014-02-04 | 2014-01-28 | 5.520 | 457,000 | +22,500 | 0.14% | 2,522,640 |
| 2014-01-29 | 2014-01-27 | 5.320 | 434,500 | +25,000 | 0.13% | 2,311,540 |
| 2014-01-28 | 2014-01-24 | 5.560 | 409,500 | +2,500 | 0.12% | 2,276,820 |
| 2014-01-27 | 2014-01-23 | 5.800 | 407,000 | +5,000 | 0.12% | 2,360,600 |
| 2014-01-24 | 2014-01-22 | 6.000 | 402,000 | -47,500 | 0.12% | 2,412,000 |
| 2014-01-23 | 2014-01-21 | 5.920 | 449,500 | +37,500 | 0.13% | 2,661,040 |
| 2014-01-22 | 2014-01-20 | 6.240 | 412,000 | +72,500 | 0.12% | 2,570,880 |
| 2014-01-21 | 2014-01-17 | 6.560 | 339,500 | -7,500 | 0.10% | 2,227,120 |
| 2014-01-20 | 2014-01-16 | 6.560 | 347,000 | -22,500 | 0.10% | 2,276,320 |
| 2014-01-16 | 2014-01-14 | 6.480 | 369,500 | +50,000 | 0.11% | 2,394,360 |
| 2014-01-15 | 2014-01-13 | 6.600 | 319,500 | -25,000 | 0.10% | 2,108,700 |
| 2014-01-14 | 2014-01-10 | 6.360 | 344,500 | -42,500 | 0.10% | 2,191,020 |
| 2014-01-13 | 2014-01-09 | 6.720 | 387,000 | +17,500 | 0.12% | 2,600,640 |
| 2014-01-10 | 2014-01-08 | 6.000 | 369,500 | -10,000 | 0.11% | 2,217,000 |
| 2014-01-08 | 2014-01-06 | 5.840 | 379,500 | +40,000 | 0.11% | 2,216,280 |
| 2014-01-07 | 2014-01-03 | 5.920 | 339,500 | -10,000 | 0.10% | 2,009,840 |
| 2014-01-06 | 2014-01-02 | 5.840 | 349,500 | -5,000 | 0.10% | 2,041,080 |
| 2014-01-03 | 2013-12-31 | 5.840 | 354,500 | +20,000 | 0.11% | 2,070,280 |
| 2014-01-02 | 2013-12-27 | 5.520 | 334,500 | +5,000 | 0.10% | 1,846,440 |
| 2013-12-30 | 2013-12-24 | 5.320 | 329,500 | -35,000 | 0.10% | 1,752,940 |
| 2013-12-27 | 2013-12-20 | 5.160 | 364,500 | +2,500 | 0.11% | 1,880,820 |
| 2013-12-23 | 2013-12-19 | 5.360 | 362,000 | -2,500 | 0.11% | 1,940,320 |
| 2013-12-20 | 2013-12-18 | 5.480 | 364,500 | +27,500 | 0.11% | 1,997,460 |
| 2013-12-18 | 2013-12-16 | 5.440 | 337,000 | +30,000 | 0.10% | 1,833,280 |
| 2013-12-17 | 2013-12-13 | 5.680 | 307,000 | -84,000 | 0.09% | 1,743,760 |
| 2013-12-16 | 2013-12-12 | 5.000 | 391,000 | +35,000 | 0.12% | 1,955,000 |
| 2013-12-12 | 2013-12-10 | 5.400 | 356,000 | +72,500 | 0.11% | 1,922,400 |
| 2013-12-11 | 2013-12-09 | 5.560 | 283,500 | +77,500 | 0.09% | 1,576,260 |
| 2013-12-10 | 2013-12-06 | 6.080 | 206,000 | +20,000 | 0.06% | 1,252,480 |
| 2013-12-09 | 2013-12-05 | 6.120 | 186,000 | +3,500 | 0.06% | 1,138,320 |
| 2013-12-06 | 2013-12-04 | 6.160 | 182,500 | -15,000 | 0.05% | 1,124,200 |
| 2013-12-04 | 2013-12-02 | 6.160 | 197,500 | +35,000 | 0.06% | 1,216,600 |
| 2013-12-02 | 2013-11-28 | 6.400 | 162,500 | +2,500 | 0.05% | 1,040,000 |
| 2013-11-29 | 2013-11-27 | 6.480 | 160,000 | +25,000 | 0.05% | 1,036,800 |
| 2013-11-28 | 2013-11-26 | 6.400 | 135,000 | +12,500 | 0.04% | 864,000 |
| 2013-11-27 | 2013-11-25 | 6.560 | 122,500 | -20,000 | 0.04% | 803,600 |
| 2013-11-26 | 2013-11-22 | 6.560 | 142,500 | -112,500 | 0.04% | 934,800 |
| 2013-11-25 | 2013-11-21 | 6.400 | 255,000 | +104,500 | 0.08% | 1,632,000 |
| 2013-11-21 | 2013-11-19 | 7.000 | 150,500 | -25,000 | 0.05% | 1,053,500 |
| 2013-11-20 | 2013-11-18 | 7.040 | 175,500 | +80,500 | 0.05% | 1,235,520 |
| 2013-11-18 | 2013-11-14 | 7.040 | 95,000 | -52,500 | 0.03% | 668,800 |
| 2013-11-15 | 2013-11-13 | 6.880 | 147,500 | +47,000 | 0.04% | 1,014,800 |
| 2013-11-14 | 2013-11-12 | 7.000 | 100,500 | -15,000 | 0.03% | 703,500 |
| 2013-11-13 | 2013-11-11 | 6.920 | 115,500 | -2,500 | 0.03% | 799,260 |
| 2013-11-12 | 2013-11-08 | 6.840 | 118,000 | +17,500 | 0.04% | 807,120 |
| 2013-11-11 | 2013-11-07 | 7.000 | 100,500 | -18,500 | 0.03% | 703,500 |
| 2013-11-08 | 2013-11-06 | 7.120 | 119,000 | -25,000 | 0.04% | 847,280 |
| 2013-11-07 | 2013-11-05 | 7.240 | 144,000 | -25,000 | 0.04% | 1,042,560 |
| 2013-11-06 | 2013-11-04 | 7.040 | 169,000 | +38,500 | 0.05% | 1,189,760 |
| 2013-11-04 | 2013-10-31 | 6.760 | 130,500 | +22,500 | 0.04% | 882,180 |
| 2013-11-01 | 2013-10-30 | 6.880 | 108,000 | -128,500 | 0.03% | 743,040 |
| 2013-10-31 | 2013-10-29 | 6.640 | 236,500 | +18,500 | 0.07% | 1,570,360 |
| 2013-10-30 | 2013-10-28 | 6.920 | 218,000 | +5,000 | 0.07% | 1,508,560 |
| 2013-10-29 | 2013-10-25 | 7.160 | 213,000 | -1,500 | 0.06% | 1,525,080 |
| 2013-10-28 | 2013-10-24 | 7.200 | 214,500 | -30,000 | 0.06% | 1,544,400 |
| 2013-10-25 | 2013-10-23 | 7.200 | 244,500 | -50,000 | 0.07% | 1,760,400 |
| 2013-10-24 | 2013-10-22 | 7.360 | 294,500 | +4,000 | 0.09% | 2,167,520 |
| 2013-10-23 | 2013-10-21 | 7.240 | 290,500 | +3,000 | 0.09% | 2,103,220 |
| 2013-10-22 | 2013-10-18 | 7.360 | 287,500 | +2,500 | 0.09% | 2,116,000 |
| 2013-10-21 | 2013-10-17 | 7.240 | 285,000 | -25,000 | 0.09% | 2,063,400 |
| 2013-10-18 | 2013-10-16 | 7.320 | 310,000 | +74,000 | 0.09% | 2,269,200 |
| 2013-10-17 | 2013-10-15 | 7.480 | 236,000 | -63,500 | 0.07% | 1,765,280 |
| 2013-10-16 | 2013-10-11 | 7.360 | 299,500 | -11,000 | 0.09% | 2,204,320 |
| 2013-10-15 | 2013-10-10 | 7.480 | 310,500 | -35,500 | 0.09% | 2,322,540 |
| 2013-10-11 | 2013-10-09 | 7.400 | 346,000 | +32,500 | 0.10% | 2,560,400 |
| 2013-10-10 | 2013-10-08 | 7.880 | 313,500 | -2,500 | 0.09% | 2,470,380 |
| 2013-10-09 | 2013-10-07 | 7.760 | 316,000 | +15,000 | 0.09% | 2,452,160 |
| 2013-10-08 | 2013-10-04 | 7.720 | 301,000 | +35,000 | 0.09% | 2,323,720 |
| 2013-10-07 | 2013-10-03 | 7.720 | 266,000 | +20,000 | 0.08% | 2,053,520 |
| 2013-10-04 | 2013-10-02 | 7.880 | 246,000 | -23,000 | 0.07% | 1,938,480 |
| 2013-10-03 | 2013-09-30 | 7.480 | 269,000 | -62,500 | 0.08% | 2,012,120 |
| 2013-10-02 | 2013-09-27 | 7.160 | 331,500 | -5,000 | 0.10% | 2,373,540 |
| 2013-09-30 | 2013-09-26 | 7.360 | 336,500 | +2,500 | 0.10% | 2,476,640 |
| 2013-09-27 | 2013-09-25 | 7.080 | 334,000 | +3,000 | 0.10% | 2,364,720 |
| 2013-09-25 | 2013-09-23 | 7.200 | 331,000 | -2,500 | 0.10% | 2,383,200 |
| 2013-09-24 | 2013-09-19 | 7.080 | 333,500 | +7,500 | 0.10% | 2,361,180 |
| 2013-09-23 | 2013-09-18 | 6.960 | 326,000 | +26,500 | 0.10% | 2,268,960 |
| 2013-09-19 | 2013-09-17 | 6.840 | 299,500 | -5,000 | 0.09% | 2,048,580 |
| 2013-09-18 | 2013-09-16 | 6.920 | 304,500 | +50,000 | 0.09% | 2,107,140 |
| 2013-09-17 | 2013-09-13 | 6.960 | 254,500 | +4,500 | 0.08% | 1,771,320 |
| 2013-09-16 | 2013-09-12 | 7.000 | 250,000 | +25,000 | 0.08% | 1,750,000 |
| 2013-09-13 | 2013-09-11 | 7.080 | 225,000 | -2,500 | 0.07% | 1,593,000 |
| 2013-09-12 | 2013-09-10 | 6.800 | 227,500 | -32,500 | 0.07% | 1,547,000 |
| 2013-09-11 | 2013-09-09 | 6.920 | 260,000 | +9,000 | 0.08% | 1,799,200 |
| 2013-09-10 | 2013-09-06 | 7.000 | 251,000 | -12,500 | 0.08% | 1,757,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 263,500 | +25,000 | 0.08% | 1,886,660 |
| 2013-09-06 | 2013-09-04 | 7.280 | 238,500 | -10,000 | 0.07% | 1,736,280 |
| 2013-09-05 | 2013-09-03 | 7.360 | 248,500 | +12,500 | 0.08% | 1,828,960 |
| 2013-09-04 | 2013-09-02 | 7.520 | 236,000 | -17,500 | 0.07% | 1,774,720 |
| 2013-09-03 | 2013-08-30 | 7.360 | 253,500 | -52,500 | 0.08% | 1,865,760 |
| 2013-09-02 | 2013-08-29 | 7.200 | 306,000 | -30,000 | 0.09% | 2,203,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 336,000 | +16,000 | 0.10% | 2,311,680 |
| 2013-08-29 | 2013-08-27 | 7.600 | 320,000 | +105,000 | 0.10% | 2,432,000 |
| 2013-08-28 | 2013-08-26 | 9.280 | 215,000 | +15,000 | 0.07% | 1,995,200 |
| 2013-08-27 | 2013-08-23 | 9.400 | 200,000 | +35,000 | 0.06% | 1,880,000 |
| 2013-08-26 | 2013-08-22 | 9.240 | 165,000 | +98,500 | 0.05% | 1,524,600 |
| 2013-08-23 | 2013-08-21 | 8.960 | 66,500 | -2,500 | 0.02% | 595,840 |
| 2013-08-22 | 2013-08-20 | 8.880 | 69,000 | -62,000 | 0.02% | 612,720 |
| 2013-08-21 | 2013-08-19 | 9.440 | 131,000 | -11,000 | 0.04% | 1,236,640 |
| 2013-08-20 | 2013-08-16 | 9.080 | 142,000 | +20,000 | 0.04% | 1,289,360 |
| 2013-08-19 | 2013-08-15 | 9.200 | 122,000 | +25,500 | 0.04% | 1,122,400 |
| 2013-08-16 | 2013-08-13 | 9.480 | 96,500 | +20,000 | 0.03% | 914,820 |
| 2013-08-13 | 2013-08-09 | 9.680 | 76,500 | +20,000 | 0.02% | 740,520 |
| 2013-08-12 | 2013-08-08 | 9.760 | 56,500 | -28,000 | 0.02% | 551,440 |
| 2013-08-09 | 2013-08-07 | 9.400 | 84,500 | -7,500 | 0.03% | 794,300 |
| 2013-08-08 | 2013-08-06 | 9.200 | 92,000 | +2,500 | 0.03% | 846,400 |
| 2013-08-06 | 2013-08-02 | 8.760 | 89,500 | -10,000 | 0.03% | 784,020 |
| 2013-08-05 | 2013-08-01 | 8.720 | 99,500 | +25,000 | 0.03% | 867,640 |
| 2013-08-02 | 2013-07-31 | 8.800 | 74,500 | -12,500 | 0.02% | 655,600 |
| 2013-08-01 | 2013-07-30 | 8.480 | 87,000 | -30,500 | 0.03% | 737,760 |
| 2013-07-31 | 2013-07-29 | 8.600 | 117,500 | +23,500 | 0.04% | 1,010,500 |
| 2013-07-30 | 2013-07-26 | 9.080 | 94,000 | +25,000 | 0.03% | 853,520 |
| 2013-07-29 | 2013-07-25 | 8.840 | 69,000 | -15,000 | 0.02% | 609,960 |
| 2013-07-26 | 2013-07-24 | 9.400 | 84,000 | -24,500 | 0.03% | 789,600 |
| 2013-07-25 | 2013-07-23 | 9.120 | 108,500 | -8,500 | 0.03% | 989,520 |
| 2013-07-24 | 2013-07-22 | 8.840 | 117,000 | +21,500 | 0.04% | 1,034,280 |
| 2013-07-23 | 2013-07-19 | 8.680 | 95,500 | +7,500 | 0.03% | 828,940 |
| 2013-07-22 | 2013-07-18 | 8.240 | 88,000 | -14,500 | 0.03% | 725,120 |
| 2013-07-19 | 2013-07-17 | 8.000 | 102,500 | -12,500 | 0.03% | 820,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 115,000 | -22,500 | 0.04% | 938,400 |
| 2013-07-17 | 2013-07-15 | 7.800 | 137,500 | -3,500 | 0.04% | 1,072,500 |
| 2013-07-16 | 2013-07-12 | 7.280 | 141,000 | -7,500 | 0.04% | 1,026,480 |
| 2013-07-15 | 2013-07-11 | 7.320 | 148,500 | +22,500 | 0.05% | 1,087,020 |
| 2013-07-11 | 2013-07-09 | 6.920 | 126,000 | +25,000 | 0.04% | 871,920 |
| 2013-07-04 | 2013-07-02 | 7.040 | 101,000 | -12,500 | 0.03% | 711,040 |
| 2013-07-02 | 2013-06-27 | 6.600 | 113,500 | -7,500 | 0.03% | 749,100 |
| 2013-06-27 | 2013-06-25 | 6.320 | 121,000 | +7,500 | 0.04% | 764,720 |
| 2013-06-26 | 2013-06-24 | 6.520 | 113,500 | -5,000 | 0.03% | 740,020 |
| 2013-06-25 | 2013-06-21 | 7.000 | 118,500 | -103,000 | 0.04% | 829,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 221,500 | +104,000 | 0.07% | 1,417,600 |
| 2013-06-21 | 2013-06-19 | 6.760 | 117,500 | -23,500 | 0.04% | 794,300 |
| 2013-06-19 | 2013-06-17 | 6.960 | 141,000 | +7,500 | 0.04% | 981,360 |
| 2013-06-18 | 2013-06-14 | 6.520 | 133,500 | +20,000 | 0.04% | 870,420 |
| 2013-06-17 | 2013-06-13 | 6.560 | 113,500 | -35,000 | 0.03% | 744,560 |
| 2013-06-14 | 2013-06-11 | 6.440 | 148,500 | -2,500 | 0.05% | 956,340 |
| 2013-06-13 | 2013-06-10 | 6.360 | 151,000 | -14,000 | 0.05% | 960,360 |
| 2013-06-11 | 2013-06-07 | 6.360 | 165,000 | +26,500 | 0.05% | 1,049,400 |
| 2013-06-10 | 2013-06-06 | 6.880 | 138,500 | +10,000 | 0.04% | 952,880 |
| 2013-06-07 | 2013-06-05 | 6.880 | 128,500 | +5,000 | 0.04% | 884,080 |
| 2013-06-06 | 2013-06-04 | 6.800 | 123,500 | +15,000 | 0.04% | 839,800 |
| 2013-06-05 | 2013-06-03 | 7.000 | 108,500 | -15,000 | 0.03% | 759,500 |
| 2013-06-03 | 2013-05-30 | 7.000 | 123,500 | +17,500 | 0.04% | 864,500 |
| 2013-05-31 | 2013-05-29 | 7.080 | 106,000 | -50,000 | 0.03% | 750,480 |
| 2013-05-30 | 2013-05-28 | 7.200 | 156,000 | +52,500 | 0.05% | 1,123,200 |
| 2013-05-29 | 2013-05-27 | 7.160 | 103,500 | -11,000 | 0.03% | 741,060 |
| 2013-05-28 | 2013-05-24 | 6.880 | 114,500 | +2,000 | 0.04% | 787,760 |
| 2013-05-27 | 2013-05-23 | 6.840 | 112,500 | +24,000 | 0.03% | 769,500 |
| 2013-05-24 | 2013-05-22 | 7.160 | 88,500 | +5,000 | 0.03% | 633,660 |
| 2013-05-23 | 2013-05-21 | 7.160 | 83,500 | -44,000 | 0.03% | 597,860 |
| 2013-05-22 | 2013-05-20 | 6.480 | 127,500 | +9,000 | 0.04% | 826,200 |
| 2013-05-21 | 2013-05-16 | 6.760 | 118,500 | -7,500 | 0.04% | 801,060 |
| 2013-05-20 | 2013-05-15 | 6.760 | 126,000 | -8,500 | 0.04% | 851,760 |
| 2013-05-16 | 2013-05-14 | 6.000 | 134,500 | -23,000 | 0.04% | 807,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 157,500 | +14,000 | 0.05% | 963,900 |
| 2013-05-14 | 2013-05-10 | 5.920 | 143,500 | -10,000 | 0.04% | 849,520 |
| 2013-05-13 | 2013-05-09 | 5.640 | 153,500 | -22,500 | 0.05% | 865,740 |
| 2013-05-10 | 2013-05-08 | 5.760 | 176,000 | -2,500 | 0.05% | 1,013,760 |
| 2013-05-09 | 2013-05-07 | 5.960 | 178,500 | +6,000 | 0.05% | 1,063,860 |
| 2013-05-08 | 2013-05-06 | 6.080 | 172,500 | +30,000 | 0.05% | 1,048,800 |
| 2013-05-07 | 2013-05-03 | 6.400 | 142,500 | -10,000 | 0.04% | 912,000 |
| 2013-05-06 | 2013-05-02 | 6.120 | 152,500 | +21,500 | 0.05% | 933,300 |
| 2013-05-03 | 2013-04-30 | 6.120 | 131,000 | -32,500 | 0.04% | 801,720 |
| 2013-05-02 | 2013-04-29 | 6.080 | 163,500 | +20,000 | 0.05% | 994,080 |
| 2013-04-30 | 2013-04-26 | 6.120 | 143,500 | +20,000 | 0.04% | 878,220 |
| 2013-04-29 | 2013-04-25 | 6.240 | 123,500 | -10,000 | 0.04% | 770,640 |
| 2013-04-26 | 2013-04-24 | 6.160 | 133,500 | -5,000 | 0.04% | 822,360 |
| 2013-04-25 | 2013-04-23 | 5.680 | 138,500 | +5,000 | 0.04% | 786,680 |
| 2013-04-24 | 2013-04-22 | 5.760 | 133,500 | -2,500 | 0.04% | 768,960 |
| 2013-04-23 | 2013-04-19 | 5.520 | 136,000 | -5,000 | 0.04% | 750,720 |
| 2013-04-22 | 2013-04-18 | 5.280 | 141,000 | -10,000 | 0.04% | 744,480 |
| 2013-04-19 | 2013-04-17 | 5.200 | 151,000 | +2,500 | 0.05% | 785,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 148,500 | -22,500 | 0.05% | 795,960 |
| 2013-04-17 | 2013-04-15 | 4.880 | 171,000 | -4,500 | 0.05% | 834,480 |
| 2013-04-16 | 2013-04-12 | 5.160 | 175,500 | -2,500 | 0.05% | 905,580 |
| 2013-04-12 | 2013-04-10 | 5.400 | 178,000 | +17,000 | 0.05% | 961,200 |
| 2013-04-11 | 2013-04-09 | 4.760 | 161,000 | -35,000 | 0.05% | 766,360 |
| 2013-04-09 | 2013-04-05 | 4.320 | 196,000 | -50,500 | 0.06% | 846,720 |
| 2013-04-08 | 2013-04-03 | 4.680 | 246,500 | -11,000 | 0.08% | 1,153,620 |
| 2013-04-05 | 2013-04-02 | 4.560 | 257,500 | +27,500 | 0.08% | 1,174,200 |
| 2013-04-03 | 2013-03-28 | 5.120 | 230,000 | +12,500 | 0.07% | 1,177,600 |
| 2013-04-02 | 2013-03-27 | 5.160 | 217,500 | +5,000 | 0.07% | 1,122,300 |
| 2013-03-28 | 2013-03-26 | 5.200 | 212,500 | +77,500 | 0.07% | 1,105,000 |
| 2013-03-27 | 2013-03-25 | 5.520 | 135,000 | +2,500 | 0.04% | 745,200 |
| 2013-03-25 | 2013-03-21 | 5.880 | 132,500 | +12,500 | 0.04% | 779,100 |
| 2013-03-22 | 2013-03-20 | 6.040 | 120,000 | -15,000 | 0.04% | 724,800 |
| 2013-03-20 | 2013-03-18 | 5.440 | 135,000 | +5,000 | 0.04% | 734,400 |
| 2013-03-19 | 2013-03-15 | 6.080 | 130,000 | -15,000 | 0.04% | 790,400 |
| 2013-03-18 | 2013-03-14 | 6.160 | 145,000 | +5,000 | 0.04% | 893,200 |
| 2013-03-15 | 2013-03-13 | 6.000 | 140,000 | -13,000 | 0.04% | 840,000 |
| 2013-03-14 | 2013-03-12 | 6.560 | 153,000 | +22,500 | 0.05% | 1,003,680 |
| 2013-03-13 | 2013-03-11 | 7.040 | 130,500 | -12,500 | 0.04% | 918,720 |
| 2013-03-11 | 2013-03-07 | 7.320 | 143,000 | -6,000 | 0.04% | 1,046,760 |
| 2013-03-08 | 2013-03-06 | 7.480 | 149,000 | +5,000 | 0.05% | 1,114,520 |
| 2013-03-07 | 2013-03-05 | 7.680 | 144,000 | -2,500 | 0.04% | 1,105,920 |
| 2013-03-06 | 2013-03-04 | 7.200 | 146,500 | -37,500 | 0.04% | 1,054,800 |
| 2013-03-05 | 2013-03-01 | 7.120 | 184,000 | -5,000 | 0.06% | 1,310,080 |
| 2013-03-04 | 2013-02-28 | 7.040 | 189,000 | +20,000 | 0.06% | 1,330,560 |
| 2013-02-28 | 2013-02-26 | 6.560 | 169,000 | +10,000 | 0.05% | 1,108,640 |
| 2013-02-27 | 2013-02-25 | 6.640 | 159,000 | +2,500 | 0.05% | 1,055,760 |
| 2013-02-26 | 2013-02-22 | 6.680 | 156,500 | +2,500 | 0.05% | 1,045,420 |
| 2013-02-25 | 2013-02-21 | 6.720 | 154,000 | -12,500 | 0.05% | 1,034,880 |
| 2013-02-21 | 2013-02-19 | 7.120 | 166,500 | -12,500 | 0.05% | 1,185,480 |
| 2013-02-20 | 2013-02-18 | 7.400 | 179,000 | +12,500 | 0.05% | 1,324,600 |
| 2013-02-19 | 2013-02-15 | 7.320 | 166,500 | +5,000 | 0.05% | 1,218,780 |
| 2013-02-07 | 2013-02-05 | 7.040 | 161,500 | -17,500 | 0.05% | 1,136,960 |
| 2013-02-05 | 2013-02-01 | 7.280 | 179,000 | -5,000 | 0.05% | 1,303,120 |
| 2013-02-04 | 2013-01-31 | 7.120 | 184,000 | +15,000 | 0.06% | 1,310,080 |
| 2013-02-01 | 2013-01-30 | 7.080 | 169,000 | -20,000 | 0.05% | 1,196,520 |
| 2013-01-31 | 2013-01-29 | 7.240 | 189,000 | +9,500 | 0.06% | 1,368,360 |
| 2013-01-30 | 2013-01-28 | 7.040 | 179,500 | -5,000 | 0.06% | 1,263,680 |
| 2013-01-29 | 2013-01-25 | 7.280 | 184,500 | -22,500 | 0.06% | 1,343,160 |
| 2013-01-28 | 2013-01-24 | 7.760 | 207,000 | +7,500 | 0.07% | 1,606,320 |
| 2013-01-25 | 2013-01-23 | 7.320 | 199,500 | -6,500 | 0.07% | 1,460,340 |
| 2013-01-24 | 2013-01-22 | 7.520 | 206,000 | +51,000 | 0.07% | 1,549,120 |
| 2013-01-22 | 2013-01-18 | 7.480 | 155,000 | -20,000 | 0.05% | 1,159,400 |
| 2013-01-21 | 2013-01-17 | 7.360 | 175,000 | -2,500 | 0.06% | 1,288,000 |
| 2013-01-18 | 2013-01-16 | 7.720 | 177,500 | +10,500 | 0.06% | 1,370,300 |
| 2013-01-17 | 2013-01-15 | 7.680 | 167,000 | +10,000 | 0.06% | 1,282,560 |
| 2013-01-16 | 2013-01-14 | 7.520 | 157,000 | -7,500 | 0.05% | 1,180,640 |
| 2013-01-15 | 2013-01-11 | 7.800 | 164,500 | -7,000 | 0.06% | 1,283,100 |
| 2013-01-11 | 2013-01-09 | 7.920 | 171,500 | -15,000 | 0.06% | 1,358,280 |
| 2013-01-10 | 2013-01-08 | 6.800 | 186,500 | -33,000 | 0.06% | 1,268,200 |
| 2013-01-09 | 2013-01-07 | 7.120 | 219,500 | -15,000 | 0.07% | 1,562,840 |
| 2013-01-08 | 2013-01-04 | 6.000 | 234,500 | +15,000 | 0.08% | 1,407,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 219,500 | -14,000 | 0.07% | 1,158,960 |
| 2013-01-03 | 2012-12-31 | 4.880 | 233,500 | +11,500 | 0.08% | 1,139,480 |
| 2013-01-02 | 2012-12-27 | 5.000 | 222,000 | -2,000 | 0.08% | 1,110,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 224,000 | -10,000 | 0.08% | 1,111,040 |
| 2012-12-27 | 2012-12-20 | 5.240 | 234,000 | +44,500 | 0.08% | 1,226,160 |
| 2012-12-21 | 2012-12-19 | 5.120 | 189,500 | -37,500 | 0.07% | 970,240 |
| 2012-12-20 | 2012-12-18 | 4.840 | 227,000 | -50,000 | 0.08% | 1,098,680 |
| 2012-12-19 | 2012-12-17 | 5.000 | 277,000 | +70,000 | 0.10% | 1,385,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 207,000 | +7,500 | 0.07% | 977,040 |
| 2012-12-17 | 2012-12-13 | 4.560 | 199,500 | +47,500 | 0.07% | 909,720 |
| 2012-12-14 | 2012-12-12 | 4.840 | 152,000 | +12,500 | 0.05% | 735,680 |
| 2012-12-12 | 2012-12-10 | 4.440 | 139,500 | +2,500 | 0.05% | 619,380 |
| 2012-12-11 | 2012-12-07 | 4.480 | 137,000 | -37,500 | 0.05% | 613,760 |
| 2012-12-10 | 2012-12-06 | 4.200 | 174,500 | +50,000 | 0.06% | 732,900 |
| 2012-12-07 | 2012-12-05 | 4.360 | 124,500 | -25,000 | 0.04% | 542,820 |
| 2012-11-27 | 2012-11-23 | 4.240 | 149,500 | -15,000 | 0.05% | 633,880 |
| 2012-11-26 | 2012-11-22 | 4.080 | 164,500 | +3,500 | 0.06% | 671,160 |
| 2012-11-23 | 2012-11-21 | 4.160 | 161,000 | +7,500 | 0.06% | 669,760 |
| 2012-11-14 | 2012-11-12 | 4.360 | 153,500 | +10,000 | 0.05% | 669,260 |
| 2012-11-13 | 2012-11-09 | 4.840 | 143,500 | +12,500 | 0.05% | 694,540 |
| 2012-11-09 | 2012-11-07 | 4.760 | 131,000 | +10,000 | 0.05% | 623,560 |
| 2012-11-08 | 2012-11-06 | 4.440 | 121,000 | -2,500 | 0.04% | 537,240 |
| 2012-11-01 | 2012-10-30 | 3.600 | 123,500 | -10,000 | 0.04% | 444,600 |
| 2012-10-31 | 2012-10-29 | 3.680 | 133,500 | +2,500 | 0.05% | 491,280 |
| 2012-10-29 | 2012-10-25 | 3.600 | 131,000 | -5,000 | 0.05% | 471,600 |
| 2012-10-26 | 2012-10-24 | 3.760 | 136,000 | +20,000 | 0.05% | 511,360 |
| 2012-10-25 | 2012-10-22 | 3.560 | 116,000 | +20,000 | 0.04% | 412,960 |
| 2012-06-29 | 2012-06-27 | 3.840 | 96,000 | +5,000 | 0.03% | 368,640 |
| 2012-06-25 | 2012-06-21 | 3.920 | 91,000 | -3,000 | 0.03% | 356,720 |
| 2012-06-21 | 2012-06-19 | 4.200 | 94,000 | +3,000 | 0.03% | 394,800 |
| 2012-06-20 | 2012-06-18 | 4.000 | 91,000 | -12,500 | 0.03% | 364,000 |
| 2012-06-19 | 2012-06-15 | 3.880 | 103,500 | -12,500 | 0.04% | 401,580 |
| 2012-06-11 | 2012-06-07 | 3.680 | 116,000 | -12,500 | 0.04% | 426,880 |
| 2012-05-21 | 2012-05-17 | 3.680 | 128,500 | -7,000 | 0.05% | 472,880 |
| 2012-05-17 | 2012-05-15 | 3.920 | 135,500 | -2,500 | 0.05% | 531,160 |
| 2012-05-14 | 2012-05-10 | 4.080 | 138,000 | +32,000 | 0.05% | 563,040 |
| 2012-05-07 | 2012-05-03 | 4.320 | 106,000 | +12,500 | 0.04% | 457,920 |
| 2012-04-26 | 2012-04-24 | 4.320 | 93,500 | +5,000 | 0.03% | 403,920 |
| 2012-03-19 | 2012-03-15 | 5.920 | 88,500 | -2,500 | 0.03% | 523,920 |
| 2012-03-14 | 2012-03-12 | 6.240 | 91,000 | +2,500 | 0.03% | 567,840 |
| 2012-03-09 | 2012-03-07 | 6.080 | 88,500 | +2,500 | 0.03% | 538,080 |
| 2012-03-01 | 2012-02-28 | 6.200 | 86,000 | -8,000 | 0.03% | 533,200 |
| 2012-02-28 | 2012-02-24 | 6.160 | 94,000 | -7,500 | 0.03% | 579,040 |
| 2012-02-20 | 2012-02-16 | 6.560 | 101,500 | -10,000 | 0.04% | 665,840 |
| 2012-02-17 | 2012-02-15 | 6.400 | 111,500 | +2,500 | 0.04% | 713,600 |
| 2012-02-16 | 2012-02-14 | 6.360 | 109,000 | -20,000 | 0.04% | 693,240 |
| 2012-02-15 | 2012-02-13 | 6.480 | 129,000 | -5,000 | 0.05% | 835,920 |
| 2012-02-14 | 2012-02-10 | 6.360 | 134,000 | -1,000 | 0.05% | 852,240 |
| 2012-02-13 | 2012-02-09 | 7.040 | 135,000 | -18,000 | 0.05% | 950,400 |
| 2012-02-10 | 2012-02-08 | 6.880 | 153,000 | -35,000 | 0.05% | 1,052,640 |
| 2012-02-09 | 2012-02-07 | 6.480 | 188,000 | +58,000 | 0.07% | 1,218,240 |
| 2012-02-08 | 2012-02-06 | 6.120 | 130,000 | -7,500 | 0.05% | 795,600 |
| 2012-02-07 | 2012-02-03 | 6.000 | 137,500 | -7,000 | 0.05% | 825,000 |
| 2012-02-06 | 2012-02-02 | 5.960 | 144,500 | +14,000 | 0.05% | 861,220 |
| 2012-02-03 | 2012-02-01 | 5.760 | 130,500 | +2,500 | 0.05% | 751,680 |
| 2012-02-02 | 2012-01-31 | 5.680 | 128,000 | -3,500 | 0.05% | 727,040 |
| 2012-02-01 | 2012-01-30 | 5.440 | 131,500 | +2,500 | 0.05% | 715,360 |
| 2012-01-31 | 2012-01-27 | 5.680 | 129,000 | -17,500 | 0.05% | 732,720 |
| 2012-01-27 | 2012-01-20 | 5.800 | 146,500 | +21,000 | 0.05% | 849,700 |
| 2012-01-26 | 2012-01-19 | 5.800 | 125,500 | +9,500 | 0.04% | 727,900 |
| 2012-01-19 | 2012-01-17 | 5.160 | 116,000 | -20,000 | 0.04% | 598,560 |
| 2012-01-17 | 2012-01-13 | 4.880 | 136,000 | +5,000 | 0.05% | 663,680 |
| 2012-01-16 | 2012-01-12 | 5.080 | 131,000 | +7,500 | 0.05% | 665,480 |
| 2012-01-11 | 2012-01-09 | 4.200 | 123,500 | +10,000 | 0.04% | 518,700 |
| 2012-01-10 | 2012-01-06 | 4.280 | 113,500 | +2,500 | 0.04% | 485,780 |
| 2012-01-09 | 2012-01-05 | 4.320 | 111,000 | -5,000 | 0.04% | 479,520 |
| 2011-12-19 | 2011-12-15 | 4.320 | 116,000 | +5,000 | 0.04% | 501,120 |
| 2011-12-02 | 2011-11-30 | 4.760 | 111,000 | -100,000 | 0.04% | 528,360 |
| 2011-11-30 | 2011-11-28 | 4.480 | 211,000 | -3,500 | 0.07% | 945,280 |
| 2011-11-09 | 2011-11-07 | 5.480 | 214,500 | -2,500 | 0.08% | 1,175,460 |
| 2011-11-08 | 2011-11-04 | 5.520 | 217,000 | -10,000 | 0.08% | 1,197,840 |
| 2011-11-07 | 2011-11-03 | 5.440 | 227,000 | +10,000 | 0.08% | 1,234,880 |
| 2011-11-04 | 2011-11-02 | 5.680 | 217,000 | +2,500 | 0.08% | 1,232,560 |
| 2011-11-01 | 2011-10-28 | 5.680 | 214,500 | -2,500 | 0.08% | 1,218,360 |
| 2011-10-31 | 2011-10-27 | 5.640 | 217,000 | +6,500 | 0.08% | 1,223,880 |
| 2011-10-28 | 2011-10-26 | 4.480 | 210,500 | -23,500 | 0.07% | 943,040 |
| 2011-10-27 | 2011-10-25 | 4.680 | 234,000 | -27,500 | 0.08% | 1,095,120 |
| 2011-10-26 | 2011-10-24 | 4.600 | 261,500 | +25,000 | 0.09% | 1,202,900 |
| 2011-10-25 | 2011-10-21 | 4.880 | 236,500 | +18,000 | 0.08% | 1,154,120 |
| 2011-10-24 | 2011-10-20 | 5.360 | 218,500 | +2,500 | 0.08% | 1,171,160 |
| 2011-10-21 | 2011-10-19 | 5.680 | 216,000 | +3,000 | 0.08% | 1,226,880 |
| 2011-10-20 | 2011-10-18 | 5.200 | 213,000 | +2,500 | 0.08% | 1,107,600 |
| 2011-10-19 | 2011-10-17 | 6.000 | 210,500 | +17,500 | 0.07% | 1,263,000 |
| 2011-10-18 | 2011-10-14 | 5.720 | 193,000 | +7,500 | 0.07% | 1,103,960 |
| 2011-10-17 | 2011-10-13 | 5.720 | 185,500 | -50,000 | 0.07% | 1,061,060 |
| 2011-10-14 | 2011-10-12 | 5.200 | 235,500 | -7,500 | 0.08% | 1,224,600 |
| 2011-10-13 | 2011-10-11 | 4.600 | 243,000 | +87,500 | 0.09% | 1,117,800 |
| 2011-10-11 | 2011-10-07 | 4.440 | 155,500 | +2,500 | 0.05% | 690,420 |
| 2011-10-10 | 2011-10-06 | 3.960 | 153,000 | -6,500 | 0.05% | 605,880 |
| 2011-09-30 | 2011-09-27 | 4.640 | 159,500 | -7,500 | 0.06% | 740,080 |
| 2011-09-28 | 2011-09-26 | 4.360 | 167,000 | -500 | 0.06% | 728,120 |
| 2011-09-22 | 2011-09-20 | 5.320 | 167,500 | +2,500 | 0.06% | 891,100 |
| 2011-09-12 | 2011-09-08 | 6.720 | 165,000 | -2,500 | 0.06% | 1,108,800 |
| 2011-09-06 | 2011-09-02 | 7.040 | 167,500 | -2,500 | 0.06% | 1,179,200 |
| 2011-09-05 | 2011-09-01 | 7.280 | 170,000 | +12,500 | 0.06% | 1,237,600 |
| 2011-09-01 | 2011-08-30 | 7.120 | 157,500 | +2,000 | 0.06% | 1,121,400 |
| 2011-08-30 | 2011-08-26 | 6.800 | 155,500 | +7,500 | 0.05% | 1,057,400 |
| 2011-08-26 | 2011-08-24 | 7.080 | 148,000 | -12,500 | 0.05% | 1,047,840 |
| 2011-08-25 | 2011-08-23 | 7.080 | 160,500 | +7,500 | 0.06% | 1,136,340 |
| 2011-08-24 | 2011-08-22 | 6.520 | 153,000 | +12,500 | 0.05% | 997,560 |
| 2011-08-23 | 2011-08-19 | 7.000 | 140,500 | +5,000 | 0.05% | 983,500 |
| 2011-08-22 | 2011-08-18 | 7.880 | 135,500 | +2,500 | 0.05% | 1,067,740 |
| 2011-08-19 | 2011-08-17 | 8.040 | 133,000 | -2,500 | 0.05% | 1,069,320 |
| 2011-08-18 | 2011-08-16 | 9.040 | 135,500 | +2,500 | 0.05% | 1,224,920 |
| 2011-08-16 | 2011-08-12 | 8.440 | 133,000 | -5,000 | 0.05% | 1,122,520 |
| 2011-08-15 | 2011-08-11 | 8.160 | 138,000 | +5,000 | 0.05% | 1,126,080 |
| 2011-08-12 | 2011-08-10 | 8.200 | 133,000 | +2,000 | 0.05% | 1,090,600 |
| 2011-08-09 | 2011-08-05 | 9.680 | 131,000 | -19,000 | 0.05% | 1,268,080 |
| 2011-08-08 | 2011-08-04 | 11.120 | 150,000 | +10,000 | 0.05% | 1,668,000 |
| 2011-08-04 | 2011-08-02 | 11.280 | 140,000 | -10,000 | 0.05% | 1,579,200 |
| 2011-08-03 | 2011-08-01 | 11.120 | 150,000 | +2,500 | 0.05% | 1,668,000 |
| 2011-08-02 | 2011-07-29 | 11.120 | 147,500 | +8,500 | 0.05% | 1,640,200 |
| 2011-08-01 | 2011-07-28 | 11.560 | 139,000 | +12,000 | 0.05% | 1,606,840 |
| 2011-07-29 | 2011-07-27 | 12.040 | 127,000 | +2,000 | 0.04% | 1,529,080 |
| 2011-07-26 | 2011-07-22 | 12.160 | 125,000 | +37,500 | 0.04% | 1,520,000 |
| 2011-07-20 | 2011-07-18 | 11.920 | 87,500 | +5,000 | 0.03% | 1,043,000 |
| 2011-07-15 | 2011-07-13 | 12.080 | 82,500 | +10,000 | 0.03% | 996,600 |
| 2011-07-14 | 2011-07-12 | 12.080 | 72,500 | +5,000 | 0.03% | 875,800 |
| 2011-07-13 | 2011-07-11 | 12.960 | 67,500 | +1,500 | 0.02% | 874,800 |
| 2011-07-12 | 2011-07-08 | 13.200 | 66,000 | -65,000 | 0.02% | 871,200 |
| 2011-07-08 | 2011-07-06 | 13.520 | 131,000 | +22,500 | 0.05% | 1,771,120 |
| 2011-07-07 | 2011-07-05 | 13.720 | 108,500 | +5,000 | 0.04% | 1,488,620 |
| 2011-07-05 | 2011-06-30 | 12.480 | 103,500 | +2,500 | 0.04% | 1,291,680 |
| 2011-07-04 | 2011-06-29 | 12.240 | 101,000 | -4,500 | 0.04% | 1,236,240 |
| 2011-06-28 | 2011-06-24 | 12.680 | 105,500 | -2,500 | 0.04% | 1,337,740 |
| 2011-06-23 | 2011-06-21 | 11.640 | 108,000 | -25,000 | 0.04% | 1,257,120 |
| 2011-06-21 | 2011-06-17 | 11.840 | 133,000 | +54,500 | 0.05% | 1,574,720 |
| 2011-06-20 | 2011-06-16 | 11.280 | 78,500 | +2,500 | 0.03% | 885,480 |
| 2011-06-16 | 2011-06-14 | 12.040 | 76,000 | -6,000 | 0.03% | 915,040 |
| 2011-06-15 | 2011-06-13 | 12.280 | 82,000 | +2,500 | 0.03% | 1,006,960 |
| 2011-06-14 | 2011-06-10 | 11.920 | 79,500 | -4,000 | 0.03% | 947,640 |
| 2011-06-13 | 2011-06-09 | 12.160 | 83,500 | +15,000 | 0.03% | 1,015,360 |
| 2011-06-10 | 2011-06-08 | 12.600 | 68,500 | +1,500 | 0.02% | 863,100 |
| 2011-06-09 | 2011-06-07 | 13.280 | 67,000 | -2,500 | 0.02% | 889,760 |
| 2011-06-07 | 2011-06-02 | 13.760 | 69,500 | +10,000 | 0.02% | 956,320 |
| 2011-06-03 | 2011-06-01 | 14.360 | 59,500 | -5,000 | 0.02% | 854,420 |
| 2011-06-02 | 2011-05-31 | 14.240 | 64,500 | +2,500 | 0.02% | 918,480 |
| 2011-06-01 | 2011-05-30 | 13.000 | 62,000 | -500 | 0.02% | 806,000 |
| 2011-05-31 | 2011-05-27 | 12.800 | 62,500 | -3,500 | 0.02% | 800,000 |
| 2011-05-30 | 2011-05-26 | 12.040 | 66,000 | +11,000 | 0.02% | 794,640 |
| 2011-05-27 | 2011-05-25 | 12.320 | 55,000 | +5,000 | 0.02% | 677,600 |
| 2011-05-26 | 2011-05-24 | 13.120 | 50,000 | +7,500 | 0.02% | 656,000 |
| 2011-05-25 | 2011-05-23 | 12.800 | 42,500 | +2,500 | 0.01% | 544,000 |
| 2011-05-24 | 2011-05-20 | 13.720 | 40,000 | -2,500 | 0.01% | 548,800 |
| 2011-05-20 | 2011-05-18 | 14.280 | 42,500 | -7,500 | 0.01% | 606,900 |
| 2011-05-19 | 2011-05-17 | 14.680 | 50,000 | -3,500 | 0.02% | 734,000 |
| 2011-05-17 | 2011-05-13 | 16.280 | 53,500 | -14,500 | 0.02% | 870,980 |
| 2011-05-16 | 2011-05-12 | 15.960 | 68,000 | +1,500 | 0.02% | 1,085,280 |
| 2011-05-13 | 2011-05-11 | 17.080 | 66,500 | -1,000 | 0.02% | 1,135,820 |
| 2011-05-12 | 2011-05-09 | 17.320 | 67,500 | +2,500 | 0.02% | 1,169,100 |
| 2011-05-09 | 2011-05-05 | 16.680 | 65,000 | -5,000 | 0.02% | 1,084,200 |
| 2011-05-06 | 2011-05-04 | 17.040 | 70,000 | +3,000 | 0.02% | 1,192,800 |
| 2011-05-05 | 2011-05-03 | 18.200 | 67,000 | +1,500 | 0.02% | 1,219,400 |
| 2011-05-04 | 2011-04-29 | 18.560 | 65,500 | -500 | 0.02% | 1,215,680 |
| 2011-05-03 | 2011-04-28 | 17.800 | 66,000 | -500 | 0.02% | 1,174,800 |
| 2011-04-29 | 2011-04-27 | 18.240 | 66,500 | -8,500 | 0.02% | 1,212,960 |
| 2011-04-28 | 2011-04-26 | 18.400 | 75,000 | +1,500 | 0.03% | 1,380,000 |
| 2011-04-27 | 2011-04-21 | 18.680 | 73,500 | +2,000 | 0.03% | 1,372,980 |
| 2011-04-26 | 2011-04-20 | 17.840 | 71,500 | +7,500 | 0.03% | 1,275,560 |
| 2011-04-21 | 2011-04-19 | 16.320 | 64,000 | -24,500 | 0.02% | 1,044,480 |
| 2011-04-20 | 2011-04-18 | 16.600 | 88,500 | -10,000 | 0.03% | 1,469,100 |
| 2011-04-19 | 2011-04-15 | 16.680 | 98,500 | -15,000 | 0.03% | 1,642,980 |
| 2011-04-15 | 2011-04-13 | 16.040 | 113,500 | -2,500 | 0.04% | 1,820,540 |
| 2011-04-14 | 2011-04-12 | 16.000 | 116,000 | -10,500 | 0.04% | 1,856,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 126,500 | +5,000 | 0.04% | 2,044,240 |
| 2011-04-12 | 2011-04-08 | 16.120 | 121,500 | -6,500 | 0.04% | 1,958,580 |
| 2011-04-11 | 2011-04-07 | 16.760 | 128,000 | +30,000 | 0.05% | 2,145,280 |
| 2011-04-07 | 2011-04-04 | 16.120 | 98,000 | +2,500 | 0.03% | 1,579,760 |
| 2011-04-06 | 2011-04-01 | 15.840 | 95,500 | +35,500 | 0.03% | 1,512,720 |
| 2011-04-04 | 2011-03-31 | 15.520 | 60,000 | +5,000 | 0.02% | 931,200 |
| 2011-04-01 | 2011-03-30 | 15.760 | 55,000 | -2,000 | 0.02% | 866,800 |
| 2011-03-31 | 2011-03-29 | 14.720 | 57,000 | +10,000 | 0.02% | 839,040 |
| 2011-03-30 | 2011-03-28 | 14.920 | 47,000 | +2,500 | 0.02% | 701,240 |
| 2011-03-28 | 2011-03-24 | 13.680 | 44,500 | +1,000 | 0.02% | 608,760 |
| 2011-03-25 | 2011-03-23 | 13.760 | 43,500 | +2,500 | 0.02% | 598,560 |
| 2011-03-24 | 2011-03-22 | 13.960 | 41,000 | +7,500 | 0.01% | 572,360 |
| 2011-03-23 | 2011-03-21 | 13.640 | 33,500 | -500 | 0.01% | 456,940 |
| 2011-03-22 | 2011-03-18 | 13.880 | 34,000 | +1,500 | 0.01% | 471,920 |
| 2011-03-21 | 2011-03-17 | 14.160 | 32,500 | -10,000 | 0.01% | 460,200 |
| 2011-03-18 | 2011-03-16 | 13.080 | 42,500 | -15,000 | 0.01% | 555,900 |
| 2011-03-15 | 2011-03-11 | 11.800 | 57,500 | +5,000 | 0.02% | 678,500 |
| 2011-03-14 | 2011-03-10 | 12.000 | 52,500 | +2,500 | 0.02% | 630,000 |
| 2011-03-10 | 2011-03-08 | 12.440 | 50,000 | +7,500 | 0.02% | 622,000 |
| 2011-03-08 | 2011-03-04 | 12.800 | 42,500 | +1,500 | 0.01% | 544,000 |
| 2011-03-07 | 2011-03-03 | 12.840 | 41,000 | +1,500 | 0.01% | 526,440 |
| 2011-03-04 | 2011-03-02 | 12.800 | 39,500 | +1,000 | 0.01% | 505,600 |
| 2011-03-03 | 2011-03-01 | 12.800 | 38,500 | -2,500 | 0.01% | 492,800 |
| 2011-03-02 | 2011-02-28 | 12.840 | 41,000 | +1,500 | 0.01% | 526,440 |
| 2011-02-28 | 2011-02-24 | 12.400 | 39,500 | -14,500 | 0.01% | 489,800 |
| 2011-02-25 | 2011-02-23 | 13.240 | 54,000 | +8,500 | 0.02% | 714,960 |
| 2011-02-24 | 2011-02-22 | 12.720 | 45,500 | -15,000 | 0.02% | 578,760 |
| 2011-02-22 | 2011-02-18 | 13.440 | 60,500 | +22,000 | 0.02% | 813,120 |
| 2011-02-21 | 2011-02-17 | 13.040 | 38,500 | -7,500 | 0.01% | 502,040 |
| 2011-02-14 | 2011-02-10 | 12.400 | 46,000 | -10,000 | 0.02% | 570,400 |
| 2011-02-11 | 2011-02-09 | 12.480 | 56,000 | -7,500 | 0.02% | 698,880 |
| 2011-02-10 | 2011-02-08 | 12.680 | 63,500 | -12,500 | 0.02% | 805,180 |
| 2011-01-31 | 2011-01-27 | 12.360 | 76,000 | +2,500 | 0.03% | 939,360 |
| 2011-01-28 | 2011-01-26 | 12.880 | 73,500 | +27,500 | 0.03% | 946,680 |
| 2011-01-27 | 2011-01-25 | 12.800 | 46,000 | +10,000 | 0.02% | 588,800 |
| 2011-01-24 | 2011-01-20 | 12.360 | 36,000 | -12,500 | 0.01% | 444,960 |
| 2011-01-21 | 2011-01-19 | 12.280 | 48,500 | +12,500 | 0.02% | 595,580 |
| 2011-01-17 | 2011-01-13 | 11.880 | 36,000 | -50,000 | 0.01% | 427,680 |
| 2011-01-14 | 2011-01-12 | 11.880 | 86,000 | +37,500 | 0.03% | 1,021,680 |
| 2011-01-13 | 2011-01-11 | 11.640 | 48,500 | +12,500 | 0.02% | 564,540 |
| 2010-12-30 | 2010-12-28 | 10.720 | 36,000 | -2,500 | 0.01% | 385,920 |
| 2010-12-16 | 2010-12-14 | 11.600 | 38,500 | +2,500 | 0.01% | 446,600 |
| 2010-12-13 | 2010-12-09 | 11.880 | 36,000 | +2,500 | 0.01% | 427,680 |
| 2010-12-07 | 2010-12-03 | 12.720 | 33,500 | -5,500 | 0.01% | 426,120 |
| 2010-12-06 | 2010-12-02 | 12.240 | 39,000 | -9,000 | 0.01% | 477,360 |
| 2010-11-30 | 2010-11-26 | 11.560 | 48,000 | -3,500 | 0.02% | 554,880 |
| 2010-11-29 | 2010-11-25 | 11.440 | 51,500 | -2,500 | 0.02% | 589,160 |
| 2010-11-26 | 2010-11-24 | 11.200 | 54,000 | -10,000 | 0.02% | 604,800 |
| 2010-11-25 | 2010-11-23 | 10.680 | 64,000 | +10,000 | 0.02% | 683,520 |
| 2010-11-19 | 2010-11-17 | 11.360 | 54,000 | +19,000 | 0.02% | 613,440 |
| 2010-11-18 | 2010-11-16 | 12.240 | 35,000 | -20,000 | 0.01% | 428,400 |
| 2010-11-17 | 2010-11-15 | 12.320 | 55,000 | +20,000 | 0.02% | 677,600 |
| 2010-11-15 | 2010-11-11 | 12.520 | 35,000 | -16,500 | 0.01% | 438,200 |
| 2010-11-10 | 2010-11-08 | 11.080 | 51,500 | +1,500 | 0.02% | 570,620 |
| 2010-11-04 | 2010-11-02 | 11.360 | 50,000 | -4,500 | 0.02% | 568,000 |
| 2010-10-29 | 2010-10-27 | 11.200 | 54,500 | +5,000 | 0.02% | 610,400 |
| 2010-10-19 | 2010-10-15 | 11.560 | 49,500 | -8,000 | 0.02% | 572,220 |
| 2010-10-15 | 2010-10-13 | 10.920 | 57,500 | +8,000 | 0.02% | 627,900 |
| 2010-10-14 | 2010-10-12 | 11.080 | 49,500 | -3,000 | 0.02% | 548,460 |
| 2010-10-13 | 2010-10-11 | 10.840 | 52,500 | -7,500 | 0.02% | 569,100 |
| 2010-10-12 | 2010-10-08 | 11.000 | 60,000 | -5,000 | 0.02% | 660,000 |
| 2010-10-11 | 2010-10-07 | 11.320 | 65,000 | -2,500 | 0.02% | 735,800 |
| 2010-10-08 | 2010-10-06 | 10.720 | 67,500 | -75,000 | 0.02% | 723,600 |
| 2010-10-07 | 2010-10-05 | 10.640 | 142,500 | +48,000 | 0.05% | 1,516,200 |
| 2010-10-06 | 2010-10-04 | 9.880 | 94,500 | +19,500 | 0.03% | 933,660 |
| 2010-09-13 | 2010-09-09 | 10.120 | 75,000 | -5,000 | 0.03% | 759,000 |
| 2010-08-23 | 2010-08-19 | 9.160 | 80,000 | +2,500 | 0.03% | 732,800 |
| 2010-08-20 | 2010-08-18 | 9.360 | 77,500 | -500 | 0.03% | 725,400 |
| 2010-08-10 | 2010-08-06 | 9.080 | 78,000 | -12,500 | 0.03% | 708,240 |
| 2010-08-06 | 2010-08-04 | 9.040 | 90,500 | -12,500 | 0.04% | 818,120 |
| 2010-08-02 | 2010-07-29 | 8.800 | 103,000 | +12,500 | 0.04% | 906,400 |
| 2010-07-30 | 2010-07-28 | 8.880 | 90,500 | +11,500 | 0.04% | 803,640 |
| 2010-07-29 | 2010-07-27 | 8.160 | 79,000 | +1,000 | 0.03% | 644,640 |
| 2010-07-27 | 2010-07-23 | 7.600 | 78,000 | -5,500 | 0.03% | 592,800 |
| 2010-07-23 | 2010-07-21 | 7.480 | 83,500 | +5,500 | 0.03% | 624,580 |
| 2010-07-08 | 2010-07-06 | 6.240 | 78,000 | -12,500 | 0.03% | 486,720 |
| 2010-06-11 | 2010-06-09 | 5.760 | 90,500 | -5,000 | 0.04% | 521,280 |
| 2010-06-02 | 2010-05-31 | 6.040 | 95,500 | +5,000 | 0.04% | 576,820 |
| 2010-05-31 | 2010-05-27 | 5.760 | 90,500 | -8,500 | 0.04% | 521,280 |
| 2010-05-25 | 2010-05-20 | 5.560 | 99,000 | -13,500 | 0.04% | 550,440 |
| 2010-05-24 | 2010-05-19 | 5.640 | 112,500 | +12,500 | 0.04% | 634,500 |
| 2010-05-18 | 2010-05-14 | 6.760 | 100,000 | +3,500 | 0.04% | 676,000 |
| 2010-05-14 | 2010-05-12 | 6.528 | 96,500 | -476 | 0.04% | 629,931 |
| 2010-05-13 | 2010-05-11 | 6.687 | 96,976 | +7,537 | 0.04% | 648,478 |
| 2010-05-10 | 2010-05-06 | 6.568 | 89,439 | +3,015 | 0.03% | 587,398 |
| 2010-05-05 | 2010-05-03 | 6.966 | 86,424 | +3,014 | 0.03% | 601,997 |
| 2010-05-03 | 2010-04-29 | 7.563 | 83,410 | +2,513 | 0.03% | 630,803 |
| 2010-04-23 | 2010-04-21 | 8.637 | 80,897 | -3,518 | 0.03% | 698,737 |
| 2010-04-22 | 2010-04-20 | 8.598 | 84,415 | +3,518 | 0.03% | 725,764 |
| 2010-04-09 | 2010-04-07 | 9.035 | 80,897 | +3,015 | 0.03% | 730,937 |
| 2010-03-22 | 2010-03-18 | 8.836 | 77,882 | -15,075 | 0.03% | 688,196 |
| 2010-03-08 | 2010-03-04 | 8.677 | 92,957 | -25,123 | 0.04% | 806,604 |
| 2010-03-05 | 2010-03-03 | 8.797 | 118,080 | +40,198 | 0.05% | 1,038,701 |
| 2010-03-01 | 2010-02-25 | 7.881 | 77,882 | -12,562 | 0.03% | 613,796 |
| 2010-02-26 | 2010-02-24 | 7.841 | 90,444 | +12,562 | 0.03% | 709,198 |
| 2010-02-24 | 2010-02-22 | 7.841 | 77,882 | -7,538 | 0.03% | 610,696 |
| 2010-02-23 | 2010-02-19 | 7.722 | 85,420 | +7,538 | 0.03% | 659,604 |
| 2010-01-27 | 2010-01-25 | 8.916 | 77,882 | +502 | 0.03% | 694,396 |
| 2010-01-22 | 2010-01-20 | 9.354 | 77,380 | -2,512 | 0.03% | 723,800 |
| 2010-01-21 | 2010-01-19 | 9.553 | 79,892 | +5,024 | 0.03% | 763,196 |
| 2010-01-20 | 2010-01-18 | 9.553 | 74,868 | +10,050 | 0.03% | 715,203 |
| 2010-01-19 | 2010-01-15 | 10.030 | 64,818 | -12,562 | 0.03% | 650,157 |
| 2010-01-18 | 2010-01-14 | 10.070 | 77,380 | +2,010 | 0.03% | 779,240 |
| 2010-01-15 | 2010-01-13 | 10.030 | 75,370 | +5,025 | 0.03% | 755,998 |
| 2010-01-07 | 2010-01-05 | 10.707 | 70,345 | -35,173 | 0.03% | 753,195 |
| 2009-12-30 | 2009-12-28 | 10.628 | 105,518 | -503 | 0.04% | 1,121,398 |
| 2009-12-14 | 2009-12-10 | 10.309 | 106,021 | -100,493 | 0.04% | 1,092,983 |
| 2009-12-11 | 2009-12-09 | 10.667 | 206,514 | -50,749 | 0.08% | 2,202,957 |
| 2009-12-10 | 2009-12-08 | 10.787 | 257,263 | -4,523 | 0.10% | 2,775,035 |
| 2009-12-09 | 2009-12-07 | 11.384 | 261,786 | +37,685 | 0.10% | 2,980,123 |
| 2009-12-08 | 2009-12-04 | 11.026 | 224,101 | +34,671 | 0.09% | 2,470,844 |
| 2009-12-07 | 2009-12-03 | 10.269 | 189,430 | +53,764 | 0.07% | 1,945,317 |
| 2009-12-04 | 2009-12-02 | 10.030 | 135,666 | +5,024 | 0.05% | 1,360,797 |
| 2009-12-03 | 2009-12-01 | 9.195 | 130,642 | -7,537 | 0.05% | 1,201,204 |
| 2009-12-02 | 2009-11-30 | 9.354 | 138,179 | -33,162 | 0.05% | 1,292,503 |
| 2009-12-01 | 2009-11-27 | 8.956 | 171,341 | +25,123 | 0.07% | 1,534,496 |
| 2009-11-30 | 2009-11-26 | 8.876 | 146,218 | +12,562 | 0.06% | 1,297,859 |
| 2009-11-27 | 2009-11-25 | 9.075 | 133,656 | +12,059 | 0.05% | 1,212,956 |
| 2009-11-26 | 2009-11-24 | 9.433 | 121,597 | -23,114 | 0.05% | 1,147,078 |
| 2009-11-25 | 2009-11-23 | 8.677 | 144,711 | +25,124 | 0.06% | 1,255,683 |
| 2009-11-24 | 2009-11-20 | 8.598 | 119,587 | -4,523 | 0.05% | 1,028,157 |
| 2009-11-23 | 2009-11-19 | 8.797 | 124,110 | -502 | 0.05% | 1,091,744 |
| 2009-11-20 | 2009-11-18 | 8.836 | 124,612 | +2,512 | 0.05% | 1,101,120 |
| 2009-11-18 | 2009-11-16 | 8.677 | 122,100 | +34,671 | 0.05% | 1,059,483 |
| 2009-11-17 | 2009-11-13 | 8.757 | 87,429 | +15,074 | 0.03% | 765,597 |
| 2009-11-16 | 2009-11-12 | 7.523 | 72,355 | +7,537 | 0.03% | 544,317 |
| 2009-11-12 | 2009-11-10 | 7.682 | 64,818 | +1,507 | 0.03% | 497,937 |
| 2009-11-11 | 2009-11-09 | 7.443 | 63,311 | +503 | 0.03% | 471,240 |
| 2009-11-10 | 2009-11-06 | 6.607 | 62,808 | -42,710 | 0.02% | 414,997 |
| 2009-11-06 | 2009-11-04 | 7.045 | 105,518 | -14,069 | 0.04% | 743,398 |
| 2009-11-05 | 2009-11-03 | 7.165 | 119,587 | +79,390 | 0.05% | 856,798 |
| 2009-11-04 | 2009-11-02 | 7.204 | 40,197 | +4,019 | 0.02% | 289,597 |
| 2009-11-03 | 2009-10-30 | 7.881 | 36,178 | 0.01% | 285,123 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy