History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 38,444,250 +0 3.63% 5,459,083
2025-10-13 2025-10-09 0.150 38,444,250 +0 3.63% 5,766,638
2025-10-10 2025-10-08 0.145 38,444,250 -30,000 3.63% 5,574,416
2025-10-08 2025-10-03 0.146 38,474,250 -50,000 3.63% 5,617,240
2025-10-06 2025-10-02 0.146 38,524,250 +3,970,000 3.63% 5,624,540
2025-10-03 2025-09-30 0.141 34,554,250 +40,000 3.26% 4,872,149
2025-10-02 2025-09-29 0.140 34,514,250 +900,000 3.26% 4,831,995
2025-09-30 2025-09-26 0.144 33,614,250 +1,570,000 3.17% 4,840,452
2025-09-26 2025-09-24 0.136 32,044,250 -4,000 3.02% 4,358,018
2025-09-25 2025-09-23 0.129 32,048,250 +40,000 3.02% 4,134,224
2025-09-24 2025-09-22 0.134 32,008,250 +110,000 3.02% 4,289,106
2025-09-23 2025-09-19 0.142 31,898,250 +380,000 3.01% 4,529,552
2025-09-22 2025-09-18 0.141 31,518,250 +10,000 2.97% 4,444,073
2025-09-17 2025-09-15 0.151 31,508,250 +4,720,000 2.97% 4,757,746
2025-09-16 2025-09-12 0.133 26,788,250 -340,000 2.53% 3,562,837
2025-09-12 2025-09-10 0.137 27,128,250 +40,000 2.56% 3,716,570
2025-09-11 2025-09-09 0.136 27,088,250 -1,060,000 2.56% 3,684,002
2025-09-10 2025-09-08 0.145 28,148,250 -1,260,000 2.66% 4,081,496
2025-09-09 2025-09-05 0.160 29,408,250 +850,000 2.77% 4,705,320
2025-09-04 2025-09-02 0.112 28,558,250 -280,000 2.69% 3,198,524
2025-09-03 2025-09-01 0.103 28,838,250 -2,000 2.72% 2,970,340
2025-09-02 2025-08-29 0.106 28,840,250 -60,000 2.72% 3,057,066
2025-08-25 2025-08-21 0.098 28,900,250 -100,000 2.73% 2,832,224
2025-08-22 2025-08-20 0.100 29,000,250 -150,000 2.74% 2,900,025
2025-08-21 2025-08-19 0.101 29,150,250 -2,500 2.75% 2,944,175
2025-08-18 2025-08-14 0.100 29,152,750 +500,000 2.75% 2,915,275
2025-08-13 2025-08-11 0.101 28,652,750 -230,000 2.70% 2,893,928
2025-08-12 2025-08-08 0.101 28,882,750 +1,710,000 2.72% 2,917,158
2025-08-04 2025-07-31 0.098 27,172,750 +40,000 2.56% 2,662,930
2025-08-01 2025-07-30 0.101 27,132,750 -200,000 2.56% 2,740,408
2025-07-25 2025-07-23 0.105 27,332,750 -20,000 2.58% 2,869,939
2025-07-24 2025-07-22 0.107 27,352,750 -440,000 2.58% 2,926,744
2025-07-23 2025-07-21 0.098 27,792,750 +100,000 2.62% 2,723,690
2025-07-22 2025-07-18 0.100 27,692,750 +10,000 2.61% 2,769,275
2025-07-18 2025-07-16 0.096 27,682,750 -60,000 2.61% 2,657,544
2025-07-17 2025-07-15 0.099 27,742,750 +80,000 2.62% 2,746,532
2025-07-16 2025-07-14 0.104 27,662,750 +130,000 2.61% 2,876,926
2025-07-15 2025-07-11 0.104 27,532,750 -500,000 2.60% 2,863,406
2025-07-14 2025-07-10 0.105 28,032,750 -15,000 2.64% 2,943,439
2025-07-11 2025-07-09 0.101 28,047,750 +1,000,000 2.65% 2,832,823
2025-07-10 2025-07-08 0.105 27,047,750 -210,000 2.55% 2,840,014
2025-07-09 2025-07-07 0.092 27,257,750 -10,000 2.57% 2,507,713
2025-07-08 2025-07-04 0.100 27,267,750 -50,000 2.57% 2,726,775
2025-07-07 2025-07-03 0.098 27,317,750 -30,000 2.58% 2,677,140
2025-07-04 2025-07-02 0.086 27,347,750 -110,000 2.58% 2,351,906
2025-07-02 2025-06-27 0.072 27,457,750 -10,000 2.59% 1,976,958
2025-06-26 2025-06-24 0.071 27,467,750 +50,000 2.59% 1,950,210
2025-06-24 2025-06-20 0.075 27,417,750 -180,000 2.59% 2,056,331
2025-06-19 2025-06-17 0.077 27,597,750 -5,000 2.60% 2,125,027
2025-06-16 2025-06-12 0.081 27,602,750 +330,000 2.60% 2,235,823
2025-06-05 2025-06-03 0.075 27,272,750 +20,000 2.57% 2,045,456
2025-06-04 2025-06-02 0.079 27,252,750 -10,000 2.57% 2,152,967
2025-05-30 2025-05-28 0.080 27,262,750 +10,000 2.57% 2,181,020
2025-05-27 2025-05-23 0.071 27,252,750 -310,000 2.57% 1,934,945
2025-05-19 2025-05-15 0.072 27,562,750 +40,000 2.60% 1,984,518
2025-05-16 2025-05-14 0.073 27,522,750 +10,000 2.60% 2,009,161
2025-05-15 2025-05-13 0.077 27,512,750 +100,000 2.60% 2,118,482
2025-05-12 2025-05-08 0.072 27,412,750 -70,000 2.59% 1,973,718
2025-05-06 2025-04-30 0.063 27,482,750 -130,000 2.59% 1,731,413
2025-05-02 2025-04-29 0.066 27,612,750 +470,000 2.61% 1,822,442
2025-04-30 2025-04-28 0.063 27,142,750 -7,500 2.56% 1,709,993
2025-04-29 2025-04-25 0.064 27,150,250 -27,500 2.56% 1,737,616
2025-04-11 2025-04-09 0.065 27,177,750 +40,000 2.56% 1,766,554
2025-04-10 2025-04-08 0.067 27,137,750 +200,000 2.56% 1,818,229
2025-04-09 2025-04-07 0.065 26,937,750 -10,000 2.54% 1,750,954
2025-04-03 2025-04-01 0.079 26,947,750 -2,500 2.54% 2,128,872
2025-04-01 2025-03-28 0.075 26,950,250 +40,000 2.54% 2,021,269
2025-03-20 2025-03-18 0.080 26,910,250 -20,000 2.54% 2,152,820
2025-03-12 2025-03-10 0.080 26,930,250 +40,000 2.54% 2,154,420
2025-03-10 2025-03-06 0.080 26,890,250 -100,000 2.54% 2,151,220
2025-03-06 2025-03-04 0.082 26,990,250 -430,000 2.55% 2,213,200
2025-03-05 2025-03-03 0.085 27,420,250 +100,000 2.59% 2,330,721
2025-03-04 2025-02-28 0.080 27,320,250 +580,000 2.58% 2,185,620
2025-02-26 2025-02-24 0.087 26,740,250 +100,000 2.52% 2,326,402
2025-02-25 2025-02-21 0.085 26,640,250 +70,000 2.51% 2,264,421
2025-02-20 2025-02-18 0.085 26,570,250 +40,000 2.51% 2,258,471
2025-02-19 2025-02-17 0.089 26,530,250 -10,500 2.50% 2,361,192
2025-02-14 2025-02-12 0.090 26,540,750 -50,000 2.50% 2,388,668
2025-02-11 2025-02-07 0.097 26,590,750 -30,000 2.51% 2,579,303
2025-02-07 2025-02-05 0.089 26,620,750 +400,000 2.51% 2,369,247
2025-02-06 2025-02-04 0.091 26,220,750 -5,000 2.47% 2,386,088
2025-02-03 2025-01-24 0.092 26,225,750 -50,000 2.47% 2,412,769
2025-01-24 2025-01-22 0.091 26,275,750 -50,000 2.48% 2,391,093
2025-01-22 2025-01-20 0.090 26,325,750 +10,000 2.48% 2,369,318
2025-01-09 2025-01-07 0.095 26,315,750 +40,000 2.48% 2,499,996
2025-01-08 2025-01-06 0.095 26,275,750 +40,000 2.48% 2,496,196
2025-01-06 2025-01-02 0.100 26,235,750 -20,000 2.48% 2,623,575
2024-12-30 2024-12-24 0.092 26,255,750 +70,000 2.48% 2,415,529
2024-12-27 2024-12-20 0.095 26,185,750 -2,000 2.47% 2,487,646
2024-12-23 2024-12-19 0.096 26,187,750 +40,000 2.47% 2,514,024
2024-12-18 2024-12-16 0.102 26,147,750 +200,000 2.47% 2,667,070
2024-12-17 2024-12-13 0.106 25,947,750 -90,000 2.45% 2,750,462
2024-12-16 2024-12-12 0.106 26,037,750 -60,000 2.46% 2,760,002
2024-12-12 2024-12-10 0.111 26,097,750 -200,000 2.46% 2,896,850
2024-12-11 2024-12-09 0.111 26,297,750 -60,000 2.48% 2,919,050
2024-12-06 2024-12-04 0.110 26,357,750 +130,000 2.49% 2,899,352
2024-11-29 2024-11-27 0.118 26,227,750 -60,000 2.47% 3,094,874
2024-11-27 2024-11-25 0.120 26,287,750 -40,000 2.48% 3,154,530
2024-11-26 2024-11-22 0.119 26,327,750 +80,000 2.48% 3,133,002
2024-11-25 2024-11-21 0.123 26,247,750 -70,000 2.48% 3,228,473
2024-11-22 2024-11-20 0.117 26,317,750 -30,000 2.48% 3,079,177
2024-11-21 2024-11-19 0.116 26,347,750 +140,000 2.49% 3,056,339
2024-11-20 2024-11-18 0.120 26,207,750 +40,000 2.47% 3,144,930
2024-11-15 2024-11-13 0.136 26,167,750 +200,000 2.47% 3,558,814
2024-11-14 2024-11-12 0.131 25,967,750 -130,000 2.45% 3,401,775
2024-11-12 2024-11-08 0.140 26,097,750 +100,000 2.46% 3,653,685
2024-11-11 2024-11-07 0.140 25,997,750 -10,000 2.45% 3,639,685
2024-11-08 2024-11-06 0.147 26,007,750 -160,000 2.45% 3,823,139
2024-11-07 2024-11-05 0.159 26,167,750 +40,000 2.47% 4,160,672
2024-11-06 2024-11-04 0.153 26,127,750 +100,000 2.47% 3,997,546
2024-11-05 2024-11-01 0.162 26,027,750 +90,000 2.46% 4,216,496
2024-11-04 2024-10-31 0.177 25,937,750 +60,000 2.45% 4,590,982
2024-11-01 2024-10-30 0.176 25,877,750 -560,000 2.44% 4,554,484
2024-10-31 2024-10-29 0.178 26,437,750 -40,000 2.49% 4,705,920
2024-10-30 2024-10-28 0.167 26,477,750 -850,000 2.50% 4,421,784
2024-10-29 2024-10-25 0.192 27,327,750 +2,960,000 2.58% 5,246,928
2024-10-28 2024-10-24 0.120 24,367,750 +90,000 2.30% 2,924,130
2024-10-25 2024-10-23 0.125 24,277,750 +320,000 2.29% 3,034,719
2024-10-21 2024-10-17 0.090 23,957,750 -500,000 2.26% 2,156,198
2024-10-16 2024-10-14 0.105 24,457,750 +30,000 2.31% 2,568,064
2024-10-15 2024-10-10 0.110 24,427,750 -40,000 2.30% 2,687,052
2024-10-14 2024-10-09 0.101 24,467,750 -440,000 2.31% 2,471,243
2024-10-10 2024-10-08 0.130 24,907,750 +70,000 2.35% 3,238,008
2024-10-09 2024-10-07 0.149 24,837,750 +200,000 2.34% 3,700,825
2024-10-08 2024-10-04 0.136 24,637,750 -490,000 2.32% 3,350,734
2024-10-07 2024-10-03 0.105 25,127,750 -100,000 2.37% 2,638,414
2024-10-04 2024-10-02 0.109 25,227,750 -80,000 2.38% 2,749,825
2024-09-30 2024-09-26 0.073 25,307,750 +110,000 2.39% 1,847,466
2024-08-28 2024-08-26 0.075 25,197,750 +40,000 2.38% 1,889,831
2024-08-26 2024-08-22 0.079 25,157,750 +300,000 2.37% 1,987,462
2024-08-21 2024-08-19 0.078 24,857,750 -100,000 2.35% 1,938,904
2024-08-19 2024-08-15 0.084 24,957,750 -20,000 2.35% 2,096,451
2024-08-16 2024-08-14 0.084 24,977,750 -200,000 2.36% 2,098,131
2024-08-13 2024-08-09 0.084 25,177,750 -500 2.38% 2,114,931
2024-08-05 2024-08-01 0.091 25,178,250 -20,000 2.38% 2,291,221
2024-07-18 2024-07-16 0.087 25,198,250 -90,000 2.38% 2,192,248
2024-07-17 2024-07-15 0.091 25,288,250 +60,000 2.39% 2,301,231
2024-07-16 2024-07-12 0.087 25,228,250 -220,000 2.38% 2,194,858
2024-07-15 2024-07-11 0.088 25,448,250 +1,537,500 2.40% 2,239,446
2024-07-12 2024-07-10 0.132 23,910,750 +71,000 2.26% 3,156,219
2024-07-04 2024-07-02 0.133 23,839,750 -62,500 2.25% 3,170,687
2024-06-26 2024-06-24 0.148 23,902,250 +40,000 2.26% 3,537,533
2024-06-25 2024-06-21 0.146 23,862,250 +40,000 2.25% 3,483,888
2024-06-21 2024-06-19 0.150 23,822,250 -10,000 2.25% 3,573,338
2024-06-19 2024-06-17 0.151 23,832,250 -70,000 2.25% 3,598,670
2024-06-18 2024-06-14 0.150 23,902,250 -90,000 2.26% 3,585,338
2024-06-12 2024-06-07 0.155 23,992,250 -10,000 2.26% 3,718,799
2024-05-30 2024-05-28 0.155 24,002,250 -100,000 2.26% 3,720,349
2024-05-21 2024-05-17 0.151 24,102,250 -200,000 2.27% 3,639,440
2024-05-10 2024-05-08 0.158 24,302,250 +160,000 2.29% 3,839,756
2024-05-09 2024-05-07 0.149 24,142,250 +20,000 2.28% 3,597,195
2024-05-08 2024-05-06 0.146 24,122,250 -60,000 2.28% 3,521,848
2024-05-06 2024-05-02 0.145 24,182,250 -10,000 2.28% 3,506,426
2024-04-30 2024-04-26 0.142 24,192,250 -25,000 2.28% 3,435,299
2024-04-29 2024-04-25 0.140 24,217,250 +20,000 2.28% 3,390,415
2024-04-26 2024-04-24 0.150 24,197,250 -120,000 2.28% 3,629,588
2024-04-25 2024-04-23 0.133 24,317,250 +40,000 2.29% 3,234,194
2024-04-24 2024-04-22 0.140 24,277,250 +40,000 2.29% 3,398,815
2024-04-19 2024-04-17 0.150 24,237,250 +30,000 2.29% 3,635,588
2024-04-18 2024-04-16 0.150 24,207,250 +10,000 2.28% 3,631,088
2024-04-16 2024-04-12 0.151 24,197,250 +50,000 2.28% 3,653,785
2024-04-15 2024-04-11 0.154 24,147,250 -30,000 2.28% 3,718,676
2024-04-11 2024-04-09 0.151 24,177,250 +30,000 2.28% 3,650,765
2024-04-05 2024-04-02 0.155 24,147,250 +50,000 2.28% 3,742,824
2024-04-03 2024-03-28 0.162 24,097,250 +40,000 2.27% 3,903,754
2024-03-20 2024-03-18 0.165 24,057,250 -100,000 2.27% 3,969,446
2024-03-13 2024-03-11 0.173 24,157,250 +10,000 2.28% 4,179,204
2024-02-29 2024-02-27 0.162 24,147,250 -27,500 2.28% 3,911,854
2024-02-23 2024-02-21 0.163 24,174,750 -2,500 2.68% 3,940,484
2024-02-21 2024-02-19 0.169 24,177,250 -90,000 2.68% 4,085,955
2024-02-19 2024-02-15 0.146 24,267,250 -110,000 2.69% 3,543,018
2024-02-16 2024-02-14 0.144 24,377,250 -88,000 2.70% 3,510,324
2024-02-15 2024-02-09 0.143 24,465,250 -70,000 2.71% 3,498,531
2024-02-08 2024-02-06 0.146 24,535,250 -40,000 2.72% 3,582,146
2024-02-07 2024-02-05 0.141 24,575,250 -60,000 2.73% 3,465,110
2024-02-05 2024-02-01 0.140 24,635,250 +30,000 2.73% 3,448,935
2024-02-02 2024-01-31 0.143 24,605,250 -500,000 2.73% 3,518,551
2024-02-01 2024-01-30 0.140 25,105,250 -500,000 2.78% 3,514,735
2024-01-31 2024-01-29 0.152 25,605,250 -10,000 2.84% 3,891,998
2024-01-30 2024-01-26 0.147 25,615,250 +20,000 2.84% 3,765,442
2024-01-29 2024-01-25 0.152 25,595,250 -110,000 2.84% 3,890,478
2024-01-25 2024-01-23 0.147 25,705,250 -60,000 2.85% 3,778,672
2024-01-23 2024-01-19 0.154 25,765,250 -370,000 2.86% 3,967,848
2024-01-19 2024-01-17 0.143 26,135,250 -390,000 2.90% 3,737,341
2024-01-18 2024-01-16 0.175 26,525,250 -10,000 2.94% 4,641,919
2024-01-16 2024-01-12 0.171 26,535,250 -20,000 2.94% 4,537,528
2024-01-15 2024-01-11 0.177 26,555,250 +190,000 2.95% 4,700,279
2024-01-12 2024-01-10 0.187 26,365,250 +680,000 2.92% 4,930,302
2024-01-11 2024-01-09 0.184 25,685,250 -10,000 2.85% 4,726,086
2024-01-10 2024-01-08 0.183 25,695,250 -30,000 2.85% 4,702,231
2024-01-09 2024-01-05 0.185 25,725,250 +810,000 2.85% 4,759,171
2024-01-08 2024-01-04 0.195 24,915,250 +1,780,000 2.76% 4,858,474
2024-01-03 2023-12-29 0.150 23,135,250 -10,000 2.57% 3,470,288
2024-01-02 2023-12-28 0.162 23,145,250 -110,000 2.57% 3,749,530
2023-12-29 2023-12-27 0.145 23,255,250 +200,000 2.58% 3,372,011
2023-12-21 2023-12-19 0.149 23,055,250 -10,000 2.56% 3,435,232
2023-12-19 2023-12-15 0.154 23,065,250 -10,000 2.56% 3,552,048
2023-12-15 2023-12-13 0.160 23,075,250 -50,000 2.56% 3,692,040
2023-12-14 2023-12-12 0.160 23,125,250 -7,500 2.56% 3,700,040
2023-12-12 2023-12-08 0.156 23,132,750 +252,500 2.57% 3,608,709
2023-12-11 2023-12-07 0.167 22,880,250 +430,000 2.54% 3,821,002
2023-12-08 2023-12-06 0.138 22,450,250 +80,000 2.49% 3,098,135
2023-12-07 2023-12-05 0.152 22,370,250 -500,000 2.48% 3,400,278
2023-12-06 2023-12-04 0.165 22,870,250 +705,000 2.54% 3,773,591
2023-11-30 2023-11-28 0.117 22,165,250 -110,000 2.46% 2,593,334
2023-11-17 2023-11-15 0.112 22,275,250 +80,000 2.47% 2,494,828
2023-11-13 2023-11-09 0.110 22,195,250 -12,500 2.46% 2,441,478
2023-11-08 2023-11-06 0.108 22,207,750 -200,000 2.46% 2,398,437
2023-10-18 2023-10-16 0.116 22,407,750 -20,000 2.49% 2,599,299
2023-10-05 2023-10-03 0.108 22,427,750 -30,000 2.49% 2,422,197
2023-09-28 2023-09-26 0.116 22,457,750 -10,000 2.49% 2,605,099
2023-09-25 2023-09-21 0.118 22,467,750 -100,000 2.49% 2,651,194
2023-09-22 2023-09-20 0.117 22,567,750 -1,000 2.50% 2,640,427
2023-09-18 2023-09-14 0.125 22,568,750 -40,000 2.50% 2,821,094
2023-09-12 2023-09-07 0.118 22,608,750 +130,000 2.51% 2,667,832
2023-09-11 2023-09-06 0.120 22,478,750 -50,000 2.49% 2,697,450
2023-09-06 2023-09-04 0.100 22,528,750 -40,000 2.50% 2,252,875
2023-08-25 2023-08-23 0.113 22,568,750 -2,500 2.50% 2,550,269
2023-08-16 2023-08-14 0.117 22,571,250 +50,000 2.50% 2,640,836
2023-08-14 2023-08-10 0.116 22,521,250 -1,000 2.50% 2,612,465
2023-07-26 2023-07-24 0.114 22,522,250 +40,000 2.50% 2,567,536
2023-07-24 2023-07-20 0.123 22,482,250 -150,000 2.49% 2,765,317
2023-07-21 2023-07-19 0.120 22,632,250 -100,000 2.51% 2,715,870
2023-07-14 2023-07-12 0.124 22,732,250 +10,000 2.52% 2,818,799
2023-07-06 2023-07-04 0.125 22,722,250 -100,000 2.52% 2,840,281
2023-07-05 2023-07-03 0.130 22,822,250 +50,000 2.53% 2,966,892
2023-06-28 2023-06-26 0.126 22,772,250 +47,500 2.88% 2,869,304
2023-06-26 2023-06-21 0.136 22,724,750 -80,000 2.87% 3,090,566
2023-06-23 2023-06-20 0.134 22,804,750 +60,000 2.88% 3,055,836
2023-06-20 2023-06-16 0.140 22,744,750 -260,000 2.87% 3,184,265
2023-06-08 2023-06-06 0.106 23,004,750 -20,000 2.91% 2,438,504
2023-06-07 2023-06-05 0.107 23,024,750 -100,000 2.91% 2,463,648
2023-06-01 2023-05-30 0.105 23,124,750 -60,000 2.92% 2,428,099
2023-05-31 2023-05-29 0.110 23,184,750 -90,000 2.93% 2,550,322
2023-05-29 2023-05-24 0.110 23,274,750 -40,000 2.94% 2,560,222
2023-05-22 2023-05-18 0.116 23,314,750 -500 2.94% 2,704,511
2023-05-12 2023-05-10 0.120 23,315,250 -30,000 2.94% 2,797,830
2023-05-09 2023-05-05 0.124 23,345,250 +40,000 2.95% 2,894,811
2023-05-04 2023-05-02 0.114 23,305,250 +160,000 2.94% 2,656,798
2023-04-12 2023-04-06 0.128 23,145,250 +60,000 2.92% 2,962,592
2023-04-11 2023-04-04 0.128 23,085,250 -10,000 2.92% 2,954,912
2023-04-06 2023-04-03 0.134 23,095,250 +40,000 2.92% 3,094,764
2023-03-15 2023-03-13 0.153 23,055,250 +90,000 2.91% 3,527,453
2023-03-14 2023-03-10 0.159 22,965,250 -75,000 2.90% 3,651,475
2023-03-13 2023-03-09 0.164 23,040,250 -20,000 2.91% 3,778,601
2023-03-10 2023-03-08 0.173 23,060,250 -2,500 2.91% 3,989,423
2023-03-09 2023-03-07 0.175 23,062,750 +40,000 2.91% 4,035,981
2023-03-07 2023-03-03 0.175 23,022,750 +40,000 2.91% 4,028,981
2023-02-23 2023-02-21 0.184 22,982,750 +40,000 2.90% 4,228,826
2023-02-10 2023-02-08 0.187 22,942,750 -130,000 2.90% 4,290,294
2023-02-09 2023-02-07 0.187 23,072,750 +500,000 2.91% 4,314,604
2023-02-06 2023-02-02 0.188 22,572,750 -40,000 2.85% 4,243,677
2023-02-01 2023-01-30 0.189 22,612,750 -10,000 2.86% 4,273,810
2023-01-31 2023-01-27 0.190 22,622,750 -30,000 2.86% 4,298,322
2023-01-17 2023-01-13 0.193 22,652,750 +520,000 2.86% 4,371,981
2023-01-16 2023-01-12 0.193 22,132,750 -50,000 2.80% 4,271,621
2023-01-10 2023-01-06 0.195 22,182,750 -320,000 2.80% 4,325,636
2023-01-04 2022-12-30 0.175 22,502,750 +20,000 2.84% 3,937,981
2022-12-30 2022-12-28 0.172 22,482,750 +40,000 2.84% 3,867,033
2022-12-22 2022-12-20 0.171 22,442,750 +70,000 2.83% 3,837,710
2022-12-21 2022-12-19 0.177 22,372,750 -50,000 2.83% 3,959,977
2022-12-20 2022-12-16 0.177 22,422,750 +30,000 2.83% 3,968,827
2022-12-15 2022-12-13 0.182 22,392,750 +10,000 2.83% 4,075,480
2022-12-13 2022-12-09 0.187 22,382,750 -20,000 2.83% 4,185,574
2022-12-09 2022-12-07 0.187 22,402,750 -30,000 2.83% 4,189,314
2022-12-05 2022-12-01 0.184 22,432,750 +140,000 2.83% 4,127,626
2022-11-25 2022-11-23 0.180 22,292,750 -2,500 2.82% 4,012,695
2022-11-24 2022-11-22 0.199 22,295,250 -110,000 2.82% 4,436,755
2022-11-22 2022-11-18 0.199 22,405,250 +520,000 2.83% 4,458,645
2022-11-17 2022-11-15 0.205 21,885,250 -40,000 2.76% 4,486,476
2022-11-16 2022-11-14 0.180 21,925,250 -10,000 2.77% 3,946,545
2022-11-15 2022-11-11 0.182 21,935,250 +60,000 2.77% 3,992,216
2022-11-14 2022-11-10 0.173 21,875,250 +40,000 2.76% 3,784,418
2022-11-11 2022-11-09 0.180 21,835,250 -10,000 2.76% 3,930,345
2022-11-10 2022-11-08 0.172 21,845,250 +50,000 2.76% 3,757,383
2022-11-09 2022-11-07 0.184 21,795,250 -30,000 2.75% 4,010,326
2022-11-08 2022-11-04 0.188 21,825,250 -240,000 2.76% 4,103,147
2022-11-07 2022-11-03 0.148 22,065,250 +40,000 2.79% 3,265,657
2022-11-03 2022-11-01 0.142 22,025,250 +100,000 2.78% 3,127,585
2022-10-14 2022-10-12 0.183 21,925,250 -40,000 2.77% 4,012,321
2022-10-06 2022-10-03 0.179 21,965,250 +540,000 2.77% 3,931,780
2022-10-05 2022-09-30 0.169 21,425,250 -20,000 2.71% 3,620,867
2022-09-29 2022-09-27 0.186 21,445,250 -27,500 2.71% 3,988,816
2022-09-28 2022-09-26 0.192 21,472,750 +30,000 2.71% 4,122,768
2022-09-26 2022-09-22 0.219 21,442,750 -30,000 2.71% 4,695,962
2022-09-23 2022-09-21 0.221 21,472,750 -10,000 2.71% 4,745,478
2022-09-20 2022-09-16 0.222 21,482,750 -25,000 2.71% 4,769,170
2022-09-15 2022-09-13 0.232 21,507,750 -720,000 2.72% 4,989,798
2022-09-14 2022-09-09 0.225 22,227,750 -190,000 2.81% 5,001,244
2022-09-08 2022-09-06 0.248 22,417,750 +190,000 2.83% 5,559,602
2022-09-07 2022-09-05 0.255 22,227,750 +100,000 2.81% 5,668,076
2022-09-02 2022-08-31 0.275 22,127,750 -40,000 2.79% 6,085,131
2022-08-31 2022-08-29 0.270 22,167,750 +50,000 2.80% 5,985,292
2022-08-29 2022-08-25 0.270 22,117,750 +210,000 2.79% 5,971,792
2022-08-26 2022-08-24 0.265 21,907,750 +880,000 2.77% 5,805,554
2022-08-24 2022-08-22 0.280 21,027,750 +200,000 2.66% 5,887,770
2022-08-16 2022-08-12 0.275 20,827,750 +100,000 2.63% 5,727,631
2022-08-12 2022-08-10 0.280 20,727,750 -50,000 2.62% 5,803,770
2022-08-11 2022-08-09 0.275 20,777,750 -10,000 2.62% 5,713,881
2022-08-10 2022-08-08 0.280 20,787,750 +30,000 2.63% 5,820,570
2022-08-09 2022-08-05 0.285 20,757,750 +10,000 2.62% 5,915,959
2022-08-04 2022-08-02 0.265 20,747,750 -60,000 2.62% 5,498,154
2022-08-02 2022-07-29 0.280 20,807,750 +40,000 2.63% 5,826,170
2022-07-28 2022-07-26 0.290 20,767,750 +50,000 2.62% 6,022,648
2022-07-20 2022-07-18 0.295 20,717,750 -30,000 2.62% 6,111,736
2022-07-19 2022-07-15 0.295 20,747,750 -70,000 2.62% 6,120,586
2022-07-15 2022-07-13 0.305 20,817,750 +190,000 2.63% 6,349,414
2022-07-12 2022-07-08 0.305 20,627,750 +50,000 2.61% 6,291,464
2022-07-11 2022-07-07 0.305 20,577,750 -120,000 2.60% 6,276,214
2022-07-08 2022-07-06 0.295 20,697,750 -50,000 2.61% 6,105,836
2022-07-07 2022-07-05 0.295 20,747,750 +140,000 2.62% 6,120,586
2022-07-06 2022-07-04 0.295 20,607,750 -60,000 2.60% 6,079,286
2022-07-05 2022-06-30 0.310 20,667,750 -10,000 2.61% 6,407,002
2022-07-04 2022-06-29 0.330 20,677,750 +140,000 2.61% 6,823,658
2022-06-29 2022-06-27 0.330 20,537,750 -380,000 2.64% 6,777,458
2022-06-28 2022-06-24 0.330 20,917,750 +580,000 2.69% 6,902,858
2022-06-24 2022-06-22 0.280 20,337,750 +10,000 2.61% 5,694,570
2022-06-22 2022-06-20 0.275 20,327,750 -1,500 2.61% 5,590,131
2022-06-21 2022-06-17 0.285 20,329,250 +30,000 2.61% 5,793,836
2022-06-17 2022-06-15 0.295 20,299,250 +30,000 2.61% 5,988,279
2022-06-16 2022-06-14 0.295 20,269,250 +40,000 2.60% 5,979,429
2022-06-15 2022-06-13 0.310 20,229,250 +10,000 2.60% 6,271,068
2022-06-14 2022-06-10 0.315 20,219,250 +120,000 2.60% 6,369,064
2022-06-13 2022-06-09 0.320 20,099,250 +160,000 2.58% 6,431,760
2022-06-10 2022-06-08 0.330 19,939,250 -10,000 2.56% 6,579,952
2022-06-09 2022-06-07 0.330 19,949,250 +200,000 2.56% 6,583,252
2022-06-08 2022-06-06 0.330 19,749,250 +100,000 2.54% 6,517,252
2022-06-07 2022-06-02 0.320 19,649,250 +10,000 2.52% 6,287,760
2022-06-02 2022-05-31 0.320 19,639,250 -360,000 2.52% 6,284,560
2022-05-31 2022-05-27 0.275 19,999,250 -35,000 2.57% 5,499,794
2022-05-27 2022-05-25 0.285 20,034,250 -230,000 2.57% 5,709,761
2022-05-26 2022-05-24 0.275 20,264,250 -40,000 2.60% 5,572,669
2022-05-24 2022-05-20 0.285 20,304,250 -140,000 2.61% 5,786,711
2022-05-23 2022-05-19 0.280 20,444,250 -40,000 2.63% 5,724,390
2022-05-19 2022-05-17 0.265 20,484,250 -100,000 2.63% 5,428,326
2022-05-18 2022-05-16 0.255 20,584,250 +200,000 2.64% 5,248,984
2022-05-16 2022-05-12 0.260 20,384,250 +10,000 2.62% 5,299,905
2022-05-13 2022-05-11 0.260 20,374,250 +40,000 2.62% 5,297,305
2022-05-06 2022-05-04 0.275 20,334,250 +30,000 2.61% 5,591,919
2022-05-05 2022-05-03 0.285 20,304,250 +40,000 2.61% 5,786,711
2022-05-04 2022-04-29 0.295 20,264,250 -300,000 2.60% 5,977,954
2022-05-03 2022-04-28 0.265 20,564,250 -140,000 2.64% 5,449,526
2022-04-26 2022-04-22 0.270 20,704,250 +50,000 2.66% 5,590,148
2022-04-21 2022-04-19 0.275 20,654,250 -100,000 2.65% 5,679,919
2022-04-19 2022-04-13 0.275 20,754,250 +40,000 2.67% 5,707,419
2022-04-13 2022-04-11 0.280 20,714,250 +240,000 2.66% 5,799,990
2022-04-12 2022-04-08 0.280 20,474,250 +180,000 2.63% 5,732,790
2022-04-07 2022-04-04 0.290 20,294,250 +20,000 2.61% 5,885,332
2022-04-06 2022-04-01 0.280 20,274,250 -20,000 2.60% 5,676,790
2022-04-04 2022-03-31 0.290 20,294,250 +100,000 2.61% 5,885,332
2022-04-01 2022-03-30 0.305 20,194,250 +60,000 2.59% 6,159,246
2022-03-30 2022-03-28 0.300 20,134,250 +140,000 2.59% 6,040,275
2022-03-25 2022-03-23 0.305 19,994,250 -30,000 2.57% 6,098,246
2022-03-24 2022-03-22 0.330 20,024,250 -140,000 2.57% 6,608,002
2022-03-23 2022-03-21 0.320 20,164,250 -70,000 2.59% 6,452,560
2022-03-21 2022-03-17 0.295 20,234,250 +10,000 2.60% 5,969,104
2022-03-18 2022-03-16 0.285 20,224,250 +20,000 2.60% 5,763,911
2022-03-17 2022-03-15 0.280 20,204,250 -130,000 2.60% 5,657,190
2022-03-16 2022-03-14 0.275 20,334,250 +90,000 2.61% 5,591,919
2022-03-15 2022-03-11 0.310 20,244,250 -10,000 2.60% 6,275,718
2022-03-14 2022-03-10 0.330 20,254,250 -270,000 2.60% 6,683,902
2022-03-11 2022-03-09 0.265 20,524,250 +20,000 2.64% 5,438,926
2022-03-10 2022-03-08 0.260 20,504,250 +30,000 2.63% 5,331,105
2022-03-09 2022-03-07 0.270 20,474,250 +590,000 2.63% 5,528,048
2022-03-08 2022-03-04 0.295 19,884,250 +30,000 2.55% 5,865,854
2022-03-01 2022-02-25 0.295 19,854,250 +100,000 2.55% 5,857,004
2022-02-28 2022-02-24 0.295 19,754,250 -60,000 2.54% 5,827,504
2022-02-23 2022-02-21 0.320 19,814,250 +100,000 2.55% 6,340,560
2022-02-22 2022-02-18 0.325 19,714,250 +10,000 2.53% 6,407,131
2022-02-16 2022-02-14 0.335 19,704,250 -52,500 2.53% 6,600,924
2022-02-15 2022-02-11 0.335 19,756,750 -10,000 2.54% 6,618,511
2022-02-08 2022-02-04 0.320 19,766,750 -30,000 2.54% 6,325,360
2022-02-04 2022-01-27 0.300 19,796,750 +20,000 2.54% 5,939,025
2022-01-28 2022-01-26 0.310 19,776,750 -20,000 2.54% 6,130,792
2022-01-27 2022-01-25 0.305 19,796,750 -50,000 2.54% 6,038,009
2022-01-25 2022-01-21 0.325 19,846,750 -40,000 2.55% 6,450,194
2022-01-24 2022-01-20 0.320 19,886,750 +40,000 2.56% 6,363,760
2022-01-20 2022-01-18 0.335 19,846,750 -200,000 2.55% 6,648,661
2022-01-18 2022-01-14 0.340 20,046,750 +30,000 2.58% 6,815,895
2022-01-17 2022-01-13 0.345 20,016,750 +50,000 2.57% 6,905,779
2022-01-14 2022-01-12 0.350 19,966,750 +50,000 2.57% 6,988,362
2022-01-13 2022-01-11 0.335 19,916,750 +430,000 2.56% 6,672,111
2022-01-12 2022-01-10 0.345 19,486,750 +20,000 2.50% 6,722,929
2022-01-11 2022-01-07 0.355 19,466,750 +100,000 2.50% 6,910,696
2021-12-30 2021-12-28 0.370 19,366,750 -70,500 2.49% 7,165,698
2021-12-29 2021-12-24 0.380 19,437,250 +10,000 2.50% 7,386,155
2021-12-28 2021-12-22 0.370 19,427,250 +30,000 2.50% 7,188,082
2021-12-23 2021-12-21 0.370 19,397,250 +120,000 2.49% 7,176,982
2021-12-22 2021-12-20 0.360 19,277,250 -20,000 2.48% 6,939,810
2021-12-21 2021-12-17 0.385 19,297,250 +60,000 2.48% 7,429,441
2021-12-17 2021-12-15 0.385 19,237,250 -70,000 2.47% 7,406,341
2021-12-14 2021-12-10 0.405 19,307,250 -50,000 2.48% 7,819,436
2021-12-13 2021-12-09 0.415 19,357,250 -40,000 2.49% 8,033,259
2021-12-10 2021-12-08 0.410 19,397,250 -10,000 2.49% 7,952,872
2021-12-09 2021-12-07 0.405 19,407,250 -20,000 2.49% 7,859,936
2021-12-06 2021-12-02 0.385 19,427,250 -40,000 2.50% 7,479,491
2021-12-03 2021-12-01 0.390 19,467,250 +10,000 2.50% 7,592,228
2021-12-02 2021-11-30 0.410 19,457,250 -140,000 2.50% 7,977,472
2021-12-01 2021-11-29 0.410 19,597,250 +10,000 2.52% 8,034,872
2021-11-30 2021-11-26 0.410 19,587,250 +40,000 2.52% 8,030,772
2021-11-29 2021-11-25 0.430 19,547,250 -90,000 2.51% 8,405,318
2021-11-25 2021-11-23 0.430 19,637,250 -62,500 2.52% 8,444,018
2021-11-24 2021-11-22 0.450 19,699,750 +20,000 2.53% 8,864,888
2021-11-23 2021-11-19 0.460 19,679,750 +50,000 2.53% 9,052,685
2021-11-22 2021-11-18 0.480 19,629,750 -350,000 2.52% 9,422,280
2021-11-19 2021-11-17 0.460 19,979,750 -190,000 2.57% 9,190,685
2021-11-18 2021-11-16 0.425 20,169,750 -90,000 2.59% 8,572,144
2021-11-17 2021-11-15 0.430 20,259,750 +60,000 2.60% 8,711,692
2021-11-16 2021-11-12 0.430 20,199,750 -40,000 2.60% 8,685,892
2021-11-12 2021-11-10 0.425 20,239,750 -250,000 2.60% 8,601,894
2021-11-11 2021-11-09 0.445 20,489,750 +50,000 2.63% 9,117,939
2021-11-10 2021-11-08 0.450 20,439,750 -80,000 2.63% 9,197,888
2021-11-09 2021-11-05 0.450 20,519,750 +60,000 2.64% 9,233,888
2021-11-08 2021-11-04 0.475 20,459,750 -40,000 2.63% 9,718,381
2021-11-05 2021-11-03 0.470 20,499,750 -10,000 2.63% 9,634,882
2021-11-04 2021-11-02 0.480 20,509,750 -505,000 2.64% 9,844,680
2021-11-03 2021-11-01 0.490 21,014,750 +140,000 2.70% 10,297,228
2021-11-02 2021-10-29 0.480 20,874,750 +20,000 2.68% 10,019,880
2021-11-01 2021-10-28 0.475 20,854,750 +77,500 2.68% 9,906,006
2021-10-29 2021-10-27 0.480 20,777,250 -120,000 2.67% 9,973,080
2021-10-28 2021-10-26 0.480 20,897,250 +10,000 2.69% 10,030,680
2021-10-26 2021-10-22 0.480 20,887,250 -100,000 2.68% 10,025,880
2021-10-25 2021-10-21 0.480 20,987,250 +10,000 2.70% 10,073,880
2021-10-22 2021-10-20 0.485 20,977,250 +250,000 2.70% 10,173,966
2021-10-21 2021-10-19 0.500 20,727,250 -140,000 2.66% 10,363,625
2021-10-20 2021-10-18 0.475 20,867,250 +50,000 2.68% 9,911,944
2021-10-19 2021-10-15 0.475 20,817,250 -30,000 2.67% 9,888,194
2021-10-18 2021-10-12 0.470 20,847,250 +120,000 2.68% 9,798,208
2021-10-12 2021-10-08 0.480 20,727,250 +100,000 2.66% 9,949,080
2021-10-11 2021-10-07 0.500 20,627,250 -180,000 2.65% 10,313,625
2021-10-07 2021-10-05 0.475 20,807,250 +210,000 2.67% 9,883,444
2021-10-06 2021-10-04 0.480 20,597,250 -20,000 2.65% 9,886,680
2021-10-04 2021-09-29 0.490 20,617,250 -100,000 2.65% 10,102,452
2021-09-30 2021-09-28 0.490 20,717,250 -40,000 2.66% 10,151,452
2021-09-29 2021-09-27 0.490 20,757,250 +70,000 2.67% 10,171,052
2021-09-28 2021-09-24 0.510 20,687,250 -130,000 2.66% 10,550,498
2021-09-27 2021-09-23 0.500 20,817,250 -430,000 2.67% 10,408,625
2021-09-24 2021-09-21 0.475 21,247,250 +100,000 2.73% 10,092,444
2021-09-23 2021-09-20 0.470 21,147,250 +460,000 2.72% 9,939,208
2021-09-21 2021-09-17 0.500 20,687,250 +20,000 2.66% 10,343,625
2021-09-20 2021-09-16 0.500 20,667,250 +240,000 2.66% 10,333,625
2021-09-17 2021-09-15 0.520 20,427,250 -20,000 2.62% 10,622,170
2021-09-16 2021-09-14 0.510 20,447,250 -60,000 2.63% 10,428,098
2021-09-15 2021-09-13 0.530 20,507,250 -50,000 2.63% 10,868,842
2021-09-14 2021-09-10 0.550 20,557,250 -230,000 2.64% 11,306,488
2021-09-13 2021-09-09 0.520 20,787,250 -140,000 2.67% 10,809,370
2021-09-10 2021-09-08 0.540 20,927,250 +40,000 2.69% 11,300,715
2021-09-09 2021-09-07 0.550 20,887,250 -389,500 2.68% 11,487,988
2021-09-08 2021-09-06 0.510 21,276,750 -140,000 2.73% 10,851,142
2021-09-07 2021-09-03 0.520 21,416,750 +270,000 2.75% 11,136,710
2021-09-06 2021-09-02 0.530 21,146,750 -70,000 2.72% 11,207,778
2021-09-03 2021-09-01 0.500 21,216,750 +290,000 2.73% 10,608,375
2021-09-02 2021-08-31 0.530 20,926,750 +14,500 2.69% 11,091,178
2021-09-01 2021-08-30 0.530 20,912,250 -200,000 2.69% 11,083,492
2021-08-30 2021-08-26 0.510 21,112,250 +110,000 2.71% 10,767,248
2021-08-27 2021-08-25 0.540 21,002,250 +10,000 2.70% 11,341,215
2021-08-26 2021-08-24 0.520 20,992,250 -40,000 2.70% 10,915,970
2021-08-25 2021-08-23 0.500 21,032,250 +40,000 2.70% 10,516,125
2021-08-24 2021-08-20 0.495 20,992,250 +370,000 2.70% 10,391,164
2021-08-23 2021-08-19 0.510 20,622,250 -430,000 2.65% 10,517,348
2021-08-20 2021-08-18 0.540 21,052,250 -100,000 2.70% 11,368,215
2021-08-19 2021-08-17 0.540 21,152,250 +80,000 2.72% 11,422,215
2021-08-18 2021-08-16 0.570 21,072,250 +250,000 2.71% 12,011,182
2021-08-17 2021-08-13 0.580 20,822,250 -100,000 2.68% 12,076,905
2021-08-16 2021-08-12 0.560 20,922,250 -1,130,000 2.69% 11,716,460
2021-08-13 2021-08-11 0.590 22,052,250 -1,490,000 2.83% 13,010,828
2021-08-12 2021-08-10 0.590 23,542,250 +80,000 3.02% 13,889,928
2021-08-11 2021-08-09 0.590 23,462,250 -380,000 3.01% 13,842,728
2021-08-10 2021-08-06 0.600 23,842,250 -90,000 3.06% 14,305,350
2021-08-09 2021-08-05 0.580 23,932,250 +220,000 3.07% 13,880,705
2021-08-06 2021-08-04 0.610 23,712,250 +110,000 3.05% 14,464,472
2021-08-05 2021-08-03 0.620 23,602,250 +40,000 3.03% 14,633,395
2021-08-04 2021-08-02 0.640 23,562,250 -530,000 3.03% 15,079,840
2021-08-03 2021-07-30 0.590 24,092,250 -100,000 3.10% 14,214,428
2021-08-02 2021-07-29 0.600 24,192,250 -380,000 3.11% 14,515,350
2021-07-29 2021-07-27 0.560 24,572,250 -1,140,000 3.16% 13,760,460
2021-07-28 2021-07-26 0.620 25,712,250 -280,000 3.30% 15,941,595
2021-07-27 2021-07-23 0.630 25,992,250 +760,000 3.34% 16,375,118
2021-07-26 2021-07-22 0.710 25,232,250 -1,550,000 3.24% 17,914,898
2021-07-23 2021-07-21 0.640 26,782,250 -200,000 3.44% 17,140,640
2021-07-22 2021-07-20 0.610 26,982,250 +420,000 3.47% 16,459,172
2021-07-21 2021-07-19 0.640 26,562,250 -390,000 3.41% 16,999,840
2021-07-20 2021-07-16 0.630 26,952,250 +2,165,000 3.46% 16,979,918
2021-07-19 2021-07-15 0.640 24,787,250 -100,000 3.18% 15,863,840
2021-07-16 2021-07-14 0.720 24,887,250 -370,000 3.20% 17,918,820
2021-07-15 2021-07-13 0.740 25,257,250 +1,350,000 3.25% 18,690,365
2021-07-14 2021-07-12 0.660 23,907,250 +370,000 3.07% 15,778,785
2021-07-13 2021-07-09 0.630 23,537,250 +47,500 3.02% 14,828,468
2021-07-12 2021-07-08 0.590 23,489,750 -240,000 3.02% 13,858,952
2021-07-09 2021-07-07 0.630 23,729,750 +110,000 3.05% 14,949,742
2021-07-08 2021-07-06 0.590 23,619,750 +550,000 3.03% 13,935,652
2021-07-07 2021-07-05 0.500 23,069,750 +140,000 2.96% 11,534,875
2021-07-05 2021-06-30 0.530 22,929,750 +930,000 2.95% 12,152,768
2021-07-02 2021-06-29 0.530 21,999,750 -432,000 2.83% 11,659,868
2021-06-30 2021-06-28 0.440 22,431,750 +20,000 2.88% 9,869,970
2021-06-29 2021-06-25 0.460 22,411,750 -900,000 2.88% 10,309,405
2021-06-28 2021-06-24 0.430 23,311,750 +100,000 3.00% 10,024,052
2021-06-25 2021-06-23 0.425 23,211,750 +70,000 2.98% 9,864,994
2021-06-24 2021-06-22 0.430 23,141,750 +40,000 2.97% 9,950,952
2021-06-23 2021-06-21 0.420 23,101,750 -100,000 2.97% 9,702,735
2021-06-21 2021-06-17 0.425 23,201,750 +10,000 2.98% 9,860,744
2021-06-18 2021-06-16 0.410 23,191,750 +230,000 2.98% 9,508,618
2021-06-17 2021-06-15 0.420 22,961,750 +10,000 2.95% 9,643,935
2021-06-16 2021-06-11 0.445 22,951,750 +60,500 2.95% 10,213,529
2021-06-15 2021-06-10 0.475 22,891,250 -480,000 2.94% 10,873,344
2021-06-11 2021-06-09 0.410 23,371,250 -70,000 3.00% 9,582,212
2021-06-10 2021-06-08 0.405 23,441,250 -30,000 3.01% 9,493,706
2021-06-09 2021-06-07 0.420 23,471,250 -20,000 3.02% 9,857,925
2021-06-08 2021-06-04 0.415 23,491,250 +290,000 3.02% 9,748,869
2021-06-04 2021-06-02 0.435 23,201,250 +100,000 2.98% 10,092,544
2021-06-02 2021-05-31 0.455 23,101,250 -370,000 2.97% 10,511,069
2021-06-01 2021-05-28 0.460 23,471,250 -2,500 3.02% 10,796,775
2021-05-28 2021-05-26 0.445 23,473,750 -630,000 3.02% 10,445,819
2021-05-27 2021-05-25 0.455 24,103,750 -180,000 3.10% 10,967,206
2021-05-26 2021-05-24 0.465 24,283,750 +15,000 3.12% 11,291,944
2021-05-25 2021-05-21 0.475 24,268,750 -150,000 3.12% 11,527,656
2021-05-24 2021-05-20 0.470 24,418,750 -110,000 3.14% 11,476,812
2021-05-21 2021-05-18 0.460 24,528,750 -610,000 3.15% 11,283,225
2021-05-20 2021-05-17 0.470 25,138,750 +190,000 3.23% 11,815,212
2021-05-18 2021-05-14 0.455 24,948,750 +20,000 3.21% 11,351,681
2021-05-17 2021-05-13 0.455 24,928,750 +80,000 3.20% 11,342,581
2021-05-14 2021-05-12 0.475 24,848,750 +90,000 3.19% 11,803,156
2021-05-13 2021-05-11 0.460 24,758,750 +140,000 3.18% 11,389,025
2021-05-12 2021-05-10 0.475 24,618,750 +100,000 3.16% 11,693,906
2021-05-11 2021-05-07 0.460 24,518,750 -110,000 3.15% 11,278,625
2021-05-10 2021-05-06 0.480 24,628,750 -30,000 3.16% 11,821,800
2021-05-07 2021-05-05 0.495 24,658,750 +165,000 3.17% 12,206,081
2021-05-06 2021-05-04 0.495 24,493,750 +180,000 3.15% 12,124,406
2021-05-05 2021-05-03 0.500 24,313,750 +1,113,000 3.12% 12,156,875
2021-05-04 2021-04-30 0.470 23,200,750 -950,000 2.98% 10,904,352
2021-05-03 2021-04-29 0.520 24,150,750 -70,000 3.10% 12,558,390
2021-04-30 2021-04-28 0.560 24,220,750 +80,000 3.11% 13,563,620
2021-04-29 2021-04-27 0.590 24,140,750 -670,000 3.10% 14,243,042
2021-04-28 2021-04-26 0.440 24,810,750 +960,000 3.19% 10,916,730
2021-04-27 2021-04-23 0.485 23,850,750 +2,060,000 3.06% 11,567,614
2021-04-26 2021-04-22 0.315 21,790,750 +10,000 2.80% 6,864,086
2021-04-23 2021-04-21 0.305 21,780,750 +100,000 2.80% 6,643,129
2021-04-22 2021-04-20 0.320 21,680,750 +310,000 2.79% 6,937,840
2021-04-21 2021-04-19 0.325 21,370,750 -500,000 2.75% 6,945,494
2021-04-20 2021-04-16 0.305 21,870,750 -180,000 2.81% 6,670,579
2021-04-19 2021-04-15 0.290 22,050,750 -90,000 2.83% 6,394,718
2021-04-16 2021-04-14 0.305 22,140,750 -70,000 2.84% 6,752,929
2021-04-15 2021-04-13 0.305 22,210,750 -80,000 2.85% 6,774,279
2021-04-14 2021-04-12 0.305 22,290,750 -360,000 2.86% 6,798,679
2021-04-13 2021-04-09 0.325 22,650,750 -20,000 2.91% 7,361,494
2021-04-12 2021-04-08 0.330 22,670,750 +40,000 2.91% 7,481,348
2021-04-09 2021-04-07 0.335 22,630,750 +150,000 2.91% 7,581,301
2021-04-08 2021-04-01 0.355 22,480,750 -143,000 2.89% 7,980,666
2021-04-07 2021-03-31 0.340 22,623,750 -30,000 2.91% 7,692,075
2021-04-01 2021-03-30 0.350 22,653,750 +90,000 2.91% 7,928,812
2021-03-31 2021-03-29 0.350 22,563,750 +120,000 2.90% 7,897,312
2021-03-30 2021-03-26 0.360 22,443,750 +180,000 2.88% 8,079,750
2021-03-29 2021-03-25 0.335 22,263,750 +220,000 2.86% 7,458,356
2021-03-26 2021-03-24 0.345 22,043,750 +10,000 2.83% 7,605,094
2021-03-25 2021-03-23 0.380 22,033,750 +120,000 2.83% 8,372,825
2021-03-24 2021-03-22 0.400 21,913,750 -480,000 2.82% 8,765,500
2021-03-23 2021-03-19 0.400 22,393,750 -30,000 2.88% 8,957,500
2021-03-22 2021-03-18 0.420 22,423,750 +40,000 2.88% 9,417,975
2021-03-18 2021-03-16 0.440 22,383,750 -70,000 2.88% 9,848,850
2021-03-17 2021-03-15 0.445 22,453,750 -220,000 2.97% 9,991,919
2021-03-16 2021-03-12 0.445 22,673,750 +20,000 3.00% 10,089,819
2021-03-15 2021-03-11 0.450 22,653,750 +960,000 3.00% 10,194,188
2021-03-12 2021-03-10 0.450 21,693,750 +40,000 2.87% 9,762,188
2021-03-11 2021-03-09 0.415 21,653,750 +70,000 2.87% 8,986,306
2021-03-10 2021-03-08 0.405 21,583,750 +200,000 2.86% 8,741,419
2021-03-09 2021-03-05 0.500 21,383,750 +30,000 2.83% 10,691,875
2021-03-08 2021-03-04 0.510 21,353,750 -160,000 2.83% 10,890,412
2021-03-05 2021-03-03 0.570 21,513,750 +10,000 2.85% 12,262,837
2021-03-04 2021-03-02 0.560 21,503,750 +50,000 2.93% 12,042,100
2021-03-03 2021-03-01 0.600 21,453,750 +287,500 2.93% 12,872,250
2021-03-02 2021-02-26 0.580 21,166,250 -1,100,000 2.89% 12,276,425
2021-03-01 2021-02-25 0.600 22,266,250 +1,050,000 3.04% 13,359,750
2021-02-26 2021-02-24 0.570 21,216,250 -280,000 2.89% 12,093,262
2021-02-25 2021-02-23 0.650 21,496,250 -20,000 2.93% 13,972,562
2021-02-24 2021-02-22 0.660 21,516,250 -172,500 2.93% 14,200,725
2021-02-23 2021-02-19 0.700 21,688,750 +500,000 2.96% 15,182,125
2021-02-22 2021-02-18 0.720 21,188,750 +130,000 2.89% 15,255,900
2021-02-19 2021-02-17 0.790 21,058,750 +610,000 2.87% 16,636,412
2021-02-18 2021-02-16 0.750 20,448,750 -250,000 2.79% 15,336,562
2021-02-17 2021-02-11 0.750 20,698,750 +142,500 2.82% 15,524,062
2021-02-16 2021-02-09 0.730 20,556,250 +242,500 2.80% 15,006,062
2021-02-10 2021-02-08 0.700 20,313,750 +130,000 2.77% 14,219,625
2021-02-09 2021-02-05 0.710 20,183,750 +437,500 2.75% 14,330,462
2021-02-08 2021-02-04 0.750 19,746,250 +25,000 2.69% 14,809,688
2021-02-05 2021-02-03 0.750 19,721,250 +220,000 2.69% 14,790,938
2021-02-04 2021-02-02 0.820 19,501,250 +140,000 2.66% 15,991,025
2021-02-03 2021-02-01 0.680 19,361,250 +340,000 2.64% 13,165,650
2021-02-02 2021-01-29 0.760 19,021,250 +12,500 2.59% 14,456,150
2021-02-01 2021-01-28 0.750 19,008,750 +680,000 2.59% 14,256,562
2021-01-29 2021-01-27 0.860 18,328,750 +1,262,500 2.50% 15,762,725
2021-01-28 2021-01-26 0.930 17,066,250 +1,763,000 2.33% 15,871,612
2021-01-27 2021-01-25 0.770 15,303,250 -270,500 2.09% 11,783,502
2021-01-26 2021-01-22 0.485 15,573,750 +1,307,500 2.12% 7,553,269
2021-01-25 2021-01-21 0.365 14,266,250 -280,000 1.95% 5,207,181
2021-01-22 2021-01-20 0.360 14,546,250 -32,500 1.98% 5,236,650
2021-01-21 2021-01-19 0.365 14,578,750 +110,000 1.99% 5,321,244
2021-01-20 2021-01-18 0.345 14,468,750 +215,000 1.97% 4,991,719
2021-01-18 2021-01-14 0.325 14,253,750 -30,000 1.94% 4,632,469
2021-01-15 2021-01-13 0.320 14,283,750 -200,000 1.95% 4,570,800
2021-01-14 2021-01-12 0.315 14,483,750 +110,000 1.98% 4,562,381
2021-01-13 2021-01-11 0.320 14,373,750 +40,000 1.96% 4,599,600
2021-01-12 2021-01-08 0.350 14,333,750 +60,000 1.96% 5,016,812
2021-01-11 2021-01-07 0.355 14,273,750 -330,000 1.95% 5,067,181
2021-01-08 2021-01-06 0.320 14,603,750 +150,000 1.99% 4,673,200
2021-01-07 2021-01-05 0.330 14,453,750 +200,000 1.97% 4,769,738
2021-01-06 2021-01-04 0.350 14,253,750 -220,000 1.94% 4,988,812
2021-01-05 2020-12-31 0.350 14,473,750 +790,000 1.97% 5,065,812
2021-01-04 2020-12-29 0.365 13,683,750 +380,000 1.87% 4,994,569
2020-12-30 2020-12-28 0.415 13,303,750 +400,000 1.81% 5,521,056
2020-12-29 2020-12-24 0.390 12,903,750 -2,792,500 1.76% 5,032,462
2020-12-28 2020-12-22 0.315 15,696,250 -40,000 2.14% 4,944,319
2020-12-23 2020-12-21 0.350 15,736,250 +270,000 2.15% 5,507,688
2020-12-22 2020-12-18 0.355 15,466,250 +210,000 2.11% 5,490,519
2020-12-21 2020-12-17 0.345 15,256,250 -50,000 2.08% 5,263,406
2020-12-17 2020-12-15 0.355 15,306,250 -110,000 2.09% 5,433,719
2020-12-16 2020-12-14 0.305 15,416,250 +190,000 2.10% 4,701,956
2020-12-15 2020-12-11 0.300 15,226,250 -300,000 2.08% 4,567,875
2020-12-14 2020-12-10 0.290 15,526,250 -130,000 2.12% 4,502,612
2020-12-11 2020-12-09 0.290 15,656,250 +330,000 2.14% 4,540,312
2020-12-10 2020-12-08 0.310 15,326,250 -130,000 2.09% 4,751,138
2020-12-09 2020-12-07 0.330 15,456,250 -360,000 2.11% 5,100,562
2020-12-08 2020-12-04 0.315 15,816,250 +270,000 2.16% 4,982,119
2020-12-07 2020-12-03 0.335 15,546,250 +130,000 2.12% 5,207,994
2020-12-04 2020-12-02 0.345 15,416,250 +130,000 2.10% 5,318,606
2020-12-03 2020-12-01 0.370 15,286,250 +650,000 2.08% 5,655,912
2020-12-02 2020-11-30 0.395 14,636,250 -522,500 2.00% 5,781,319
2020-12-01 2020-11-27 0.340 15,158,750 -30,000 2.07% 5,153,975
2020-11-30 2020-11-26 0.330 15,188,750 -1,570,000 2.07% 5,012,288
2020-11-27 2020-11-25 0.295 16,758,750 +2,130,000 2.29% 4,943,831
2020-11-26 2020-11-24 0.415 14,628,750 +3,079,000 2.00% 6,070,931
2020-11-25 2020-11-23 0.154 11,549,750 +100,500 1.58% 1,778,662
2020-11-18 2020-11-16 0.117 11,449,250 -7,500 1.56% 1,339,562
2020-11-12 2020-11-10 0.124 11,456,750 -50,000 1.56% 1,420,637
2020-11-11 2020-11-09 0.129 11,506,750 -160,000 1.57% 1,484,371
2020-11-09 2020-11-05 0.118 11,666,750 +172,500 1.59% 1,376,676
2020-11-03 2020-10-30 0.120 11,494,250 +20,000 1.57% 1,379,310
2020-10-23 2020-10-21 0.121 11,474,250 -420,000 1.57% 1,388,384
2020-10-21 2020-10-19 0.119 11,894,250 -50,000 1.62% 1,415,416
2020-10-20 2020-10-16 0.119 11,944,250 +350,000 1.63% 1,421,366
2020-10-16 2020-10-14 0.120 11,594,250 +10,000 1.58% 1,391,310
2020-10-14 2020-10-09 0.120 11,584,250 +200,000 1.58% 1,390,110
2020-10-12 2020-10-08 0.135 11,384,250 -120,000 1.55% 1,536,874
2020-10-08 2020-10-06 0.103 11,504,250 +75,000 1.57% 1,184,938
2020-09-30 2020-09-28 0.098 11,429,250 -250,000 1.56% 1,120,066
2020-09-10 2020-09-08 0.104 11,679,250 +70,000 1.59% 1,214,642
2020-09-08 2020-09-04 0.102 11,609,250 -5,000 1.58% 1,184,144
2020-09-07 2020-09-03 0.107 11,614,250 -10,000 1.58% 1,242,725
2020-09-02 2020-08-31 0.103 11,624,250 -90,000 1.59% 1,197,298
2020-09-01 2020-08-28 0.104 11,714,250 -7,500 1.60% 1,218,282
2020-08-24 2020-08-20 0.105 11,721,750 -20,000 1.60% 1,230,784
2020-08-21 2020-08-19 0.106 11,741,750 -500 1.60% 1,244,626
2020-08-19 2020-08-17 0.108 11,742,250 +20,000 1.60% 1,268,163
2020-08-18 2020-08-14 0.106 11,722,250 -5,000 1.60% 1,242,558
2020-08-13 2020-08-11 0.108 11,727,250 -2,500 1.60% 1,266,543
2020-08-11 2020-08-07 0.109 11,729,750 -10,000 1.60% 1,278,543
2020-07-23 2020-07-21 0.116 11,739,750 -300,000 1.60% 1,361,811
2020-07-21 2020-07-17 0.112 12,039,750 +300,000 1.64% 1,348,452
2020-07-16 2020-07-14 0.116 11,739,750 -2,500 1.60% 1,361,811
2020-07-14 2020-07-10 0.118 11,742,250 -1,500 1.60% 1,385,586
2020-07-09 2020-07-07 0.113 11,743,750 -4,000 1.60% 1,327,044
2020-07-06 2020-07-02 0.114 11,747,750 -2,500 1.60% 1,339,244
2020-06-23 2020-06-19 0.107 11,750,250 -32,500 1.60% 1,257,277
2020-06-18 2020-06-16 0.109 11,782,750 -5,000 1.61% 1,284,320
2020-06-11 2020-06-09 0.108 11,787,750 +100,000 1.61% 1,273,077
2020-06-05 2020-06-03 0.103 11,687,750 -242,000 1.59% 1,203,838
2020-05-05 2020-04-29 0.114 11,929,750 -60,000 1.63% 1,359,992
2020-04-29 2020-04-27 0.109 11,989,750 -2,500 1.64% 1,306,883
2020-04-21 2020-04-17 0.106 11,992,250 -2,500 1.64% 1,271,178
2020-04-20 2020-04-16 0.105 11,994,750 -165,500 1.64% 1,259,449
2020-03-27 2020-03-25 0.117 12,160,250 -4,000 1.66% 1,422,749
2020-03-19 2020-03-17 0.115 12,164,250 +60,000 1.66% 1,398,889
2020-03-18 2020-03-16 0.116 12,104,250 -5,000 1.65% 1,404,093
2020-03-11 2020-03-09 0.119 12,109,250 +100,000 1.65% 1,441,001
2020-03-02 2020-02-27 0.126 12,009,250 -2,500 1.64% 1,513,166
2020-02-26 2020-02-24 0.133 12,011,750 +130,000 1.91% 1,597,563
2020-02-25 2020-02-21 0.135 11,881,750 -7,500 1.89% 1,604,036
2020-02-17 2020-02-13 0.130 11,889,250 -160,000 1.89% 1,545,602
2020-02-14 2020-02-12 0.141 12,049,250 -408,000 1.92% 1,698,944
2020-01-31 2020-01-29 0.116 12,457,250 -230,000 1.98% 1,445,041
2020-01-29 2020-01-22 0.124 12,687,250 -50,000 2.02% 1,573,219
2020-01-21 2020-01-17 0.129 12,737,250 +2,500 2.03% 1,643,105
2020-01-13 2020-01-09 0.126 12,734,750 -7,500 2.03% 1,604,578
2020-01-10 2020-01-08 0.126 12,742,250 -1,000 2.03% 1,605,524
2020-01-08 2020-01-06 0.133 12,743,250 -50,000 2.03% 1,694,852
2020-01-02 2019-12-27 0.120 12,793,250 -2,000 2.04% 1,535,190
2019-12-17 2019-12-13 0.142 12,795,250 +28,000 2.04% 1,816,925
2019-12-16 2019-12-12 0.135 12,767,250 -50,000 2.03% 1,723,579
2019-12-13 2019-12-11 0.135 12,817,250 +161,500 2.04% 1,730,329
2019-11-06 2019-11-04 0.134 12,655,750 -50,500 2.01% 1,695,870
2019-10-17 2019-10-15 0.148 12,706,250 -10,000 2.02% 1,880,525
2019-10-15 2019-10-11 0.137 12,716,250 -14,000 2.02% 1,742,126
2019-09-26 2019-09-24 0.157 12,730,250 +50,000 2.03% 1,998,649
2019-09-16 2019-09-12 0.147 12,680,250 +20,000 2.02% 1,863,997
2019-09-13 2019-09-11 0.145 12,660,250 +20,000 2.02% 1,835,736
2019-09-05 2019-09-03 0.148 12,640,250 -15,000 2.01% 1,870,757
2019-09-04 2019-09-02 0.150 12,655,250 +2,500 2.01% 1,898,288
2019-09-03 2019-08-30 0.153 12,652,750 -10,000 2.01% 1,935,871
2019-09-02 2019-08-29 0.149 12,662,750 +25,000 2.02% 1,886,750
2019-08-29 2019-08-27 0.176 12,637,750 +22,500 2.01% 2,224,244
2019-08-28 2019-08-26 0.180 12,615,250 +20,000 2.01% 2,270,745
2019-08-27 2019-08-23 0.184 12,595,250 -8,000 2.00% 2,317,526
2019-08-26 2019-08-22 0.184 12,603,250 -10,000 2.01% 2,318,998
2019-08-23 2019-08-21 0.180 12,613,250 -18,000 2.01% 2,270,385
2019-08-22 2019-08-20 0.184 12,631,250 -2,500 2.01% 2,324,150
2019-08-21 2019-08-19 0.188 12,633,750 +45,000 2.01% 2,375,145
2019-08-19 2019-08-15 0.192 12,588,750 -60,500 2.00% 2,417,040
2019-08-16 2019-08-14 0.200 12,649,250 -100,000 2.26% 2,529,850
2019-08-13 2019-08-09 0.212 12,749,250 -22,500 2.27% 2,702,841
2019-08-12 2019-08-08 0.216 12,771,750 -200,000 2.28% 2,758,698
2019-08-09 2019-08-07 0.216 12,971,750 -194,000 2.31% 2,801,898
2019-08-08 2019-08-06 0.208 13,165,750 -301,500 2.35% 2,738,476
2019-08-06 2019-08-02 0.228 13,467,250 -10,000 2.40% 3,070,533
2019-08-05 2019-08-01 0.228 13,477,250 +100,000 2.40% 3,072,813
2019-07-31 2019-07-29 0.240 13,377,250 +500,000 2.39% 3,210,540
2019-07-29 2019-07-25 0.228 12,877,250 -125,000 2.30% 2,936,013
2019-07-26 2019-07-24 0.232 13,002,250 +43,500 2.32% 3,016,522
2019-07-25 2019-07-23 0.248 12,958,750 -6,500 2.31% 3,213,770
2019-07-24 2019-07-22 0.260 12,965,250 +57,000 2.31% 3,370,965
2019-07-23 2019-07-19 0.276 12,908,250 -6,500 2.30% 3,562,677
2019-07-19 2019-07-17 0.276 12,914,750 -57,500 2.30% 3,564,471
2019-07-17 2019-07-15 0.284 12,972,250 -27,500 2.31% 3,684,119
2019-07-16 2019-07-12 0.288 12,999,750 -15,500 2.48% 3,743,928
2019-07-15 2019-07-11 0.284 13,015,250 +25,000 2.48% 3,696,331
2019-07-10 2019-07-08 0.276 12,990,250 -307,500 2.48% 3,585,309
2019-07-03 2019-06-28 0.280 13,297,750 -2,500 2.54% 3,723,370
2019-07-02 2019-06-27 0.284 13,300,250 +177,500 2.54% 3,777,271
2019-06-12 2019-06-10 0.276 13,122,750 +100,000 2.50% 3,621,879
2019-06-05 2019-06-03 0.272 13,022,750 -10,000 2.48% 3,542,188
2019-06-04 2019-05-31 0.280 13,032,750 +242,000 2.49% 3,649,170
2019-06-03 2019-05-30 0.272 12,790,750 -35,000 2.44% 3,479,084
2019-05-31 2019-05-29 0.272 12,825,750 +20,000 2.45% 3,488,604
2019-05-30 2019-05-28 0.288 12,805,750 +35,000 2.44% 3,688,056
2019-05-21 2019-05-17 0.276 12,770,750 -110,500 2.44% 3,524,727
2019-05-08 2019-05-06 0.300 12,881,250 +150,000 2.46% 3,864,375
2019-05-07 2019-05-03 0.312 12,731,250 -26,500 2.43% 3,972,150
2019-04-29 2019-04-25 0.328 12,757,750 -125,000 2.43% 4,184,542
2019-04-17 2019-04-15 0.320 12,882,750 -150,000 2.46% 4,122,480
2019-04-16 2019-04-12 0.332 13,032,750 +50,000 2.49% 4,326,873
2019-04-11 2019-04-09 0.328 12,982,750 +51,500 2.48% 4,258,342
2019-04-10 2019-04-08 0.332 12,931,250 +13,500 2.47% 4,293,175
2019-04-09 2019-04-04 0.320 12,917,750 -37,500 2.46% 4,133,680
2019-04-04 2019-04-02 0.332 12,955,250 +71,500 2.47% 4,301,143
2019-04-02 2019-03-29 0.320 12,883,750 +75,000 2.46% 4,122,800
2019-03-29 2019-03-27 0.328 12,808,750 +150,000 2.44% 4,201,270
2019-03-27 2019-03-25 0.328 12,658,750 -21,500 2.41% 4,152,070
2019-03-22 2019-03-20 0.336 12,680,250 +74,500 2.42% 4,260,564
2019-03-20 2019-03-18 0.360 12,605,750 +13,000 2.40% 4,538,070
2019-03-19 2019-03-15 0.356 12,592,750 +2,000 2.40% 4,483,019
2019-03-18 2019-03-14 0.360 12,590,750 +30,000 2.40% 4,532,670
2019-03-15 2019-03-13 0.364 12,560,750 -1,500 2.40% 4,572,113
2019-03-14 2019-03-12 0.368 12,562,250 +103,000 2.40% 4,622,908
2019-03-12 2019-03-08 0.364 12,459,250 -45,000 2.38% 4,535,167
2019-03-11 2019-03-07 0.372 12,504,250 +50,000 2.38% 4,651,581
2019-03-07 2019-03-05 0.384 12,454,250 +125,000 2.37% 4,782,432
2019-03-04 2019-02-28 0.372 12,329,250 +98,500 2.35% 4,586,481
2019-03-01 2019-02-27 0.400 12,230,750 -22,500 2.33% 4,892,300
2019-02-27 2019-02-25 0.424 12,253,250 -26,000 2.34% 5,195,378
2019-02-26 2019-02-22 0.404 12,279,250 -34,000 2.34% 4,960,817
2019-02-25 2019-02-21 0.396 12,313,250 -290,000 2.35% 4,876,047
2019-02-20 2019-02-18 0.368 12,603,250 +150,000 2.40% 4,637,996
2019-02-15 2019-02-13 0.336 12,453,250 +75,000 2.37% 4,184,292
2019-02-12 2019-02-08 0.352 12,378,250 -185,000 2.36% 4,357,144
2019-02-11 2019-02-04 0.360 12,563,250 +124,500 2.40% 4,522,770
2019-02-08 2019-01-31 0.360 12,438,750 -57,500 2.37% 4,477,950
2019-01-30 2019-01-28 0.320 12,496,250 +25,000 2.38% 3,998,800
2019-01-17 2019-01-15 0.352 12,471,250 +47,500 2.38% 4,389,880
2019-01-14 2019-01-10 0.352 12,423,750 -20,000 2.37% 4,373,160
2019-01-11 2019-01-09 0.352 12,443,750 +50,000 2.37% 4,380,200
2018-12-17 2018-12-13 0.344 12,393,750 -33,500 2.36% 4,263,450
2018-12-10 2018-12-06 0.348 12,427,250 +100,000 2.37% 4,324,683
2018-12-07 2018-12-05 0.348 12,327,250 +15,000 2.35% 4,289,883
2018-12-04 2018-11-30 0.352 12,312,250 -50,000 2.35% 4,333,912
2018-11-30 2018-11-28 0.360 12,362,250 -4,000 2.36% 4,450,410
2018-11-26 2018-11-22 0.356 12,366,250 +70,000 2.36% 4,402,385
2018-11-16 2018-11-14 0.360 12,296,250 +95,000 2.34% 4,426,650
2018-11-15 2018-11-13 0.360 12,201,250 -52,500 2.33% 4,392,450
2018-11-13 2018-11-09 0.372 12,253,750 +23,500 2.34% 4,558,395
2018-11-12 2018-11-08 0.388 12,230,250 -10,000 2.33% 4,745,337
2018-11-09 2018-11-07 0.400 12,240,250 +565,000 2.33% 4,896,100
2018-11-08 2018-11-06 0.396 11,675,250 -106,000 2.23% 4,623,399
2018-11-07 2018-11-05 0.384 11,781,250 -252,500 2.25% 4,524,000
2018-11-02 2018-10-31 0.360 12,033,750 -5,000 2.29% 4,332,150
2018-11-01 2018-10-30 0.352 12,038,750 -82,500 2.30% 4,237,640
2018-10-30 2018-10-26 0.364 12,121,250 -9,500 2.31% 4,412,135
2018-10-29 2018-10-25 0.344 12,130,750 +2,500 2.31% 4,172,978
2018-10-25 2018-10-23 0.344 12,128,250 -12,500 2.31% 4,172,118
2018-10-24 2018-10-22 0.352 12,140,750 -12,500 2.32% 4,273,544
2018-10-22 2018-10-18 0.352 12,153,250 -2,500 2.32% 4,277,944
2018-10-19 2018-10-16 0.368 12,155,750 -7,500 2.32% 4,473,316
2018-10-15 2018-10-11 0.352 12,163,250 -10,000 2.32% 4,281,464
2018-10-12 2018-10-10 0.356 12,173,250 -50,000 2.32% 4,333,677
2018-10-09 2018-10-05 0.360 12,223,250 -37,000 2.33% 4,400,370
2018-10-05 2018-10-03 0.380 12,260,250 -125,000 2.34% 4,658,895
2018-10-04 2018-10-02 0.360 12,385,250 +74,000 2.36% 4,458,690
2018-09-26 2018-09-21 0.348 12,311,250 -50,000 2.35% 4,284,315
2018-09-24 2018-09-20 0.348 12,361,250 -10,000 2.36% 4,301,715
2018-09-18 2018-09-14 0.340 12,371,250 -50,000 2.36% 4,206,225
2018-09-17 2018-09-13 0.356 12,421,250 -50,500 2.37% 4,421,965
2018-09-14 2018-09-12 0.340 12,471,750 -500 2.38% 4,240,395
2018-09-13 2018-09-11 0.336 12,472,250 -13,000 2.38% 4,190,676
2018-09-12 2018-09-10 0.368 12,485,250 -5,000 2.38% 4,594,572
2018-09-11 2018-09-07 0.356 12,490,250 -87,500 2.38% 4,446,529
2018-09-10 2018-09-06 0.340 12,577,750 -13,500 2.40% 4,276,435
2018-09-07 2018-09-05 0.340 12,591,250 +93,000 2.40% 4,281,025
2018-09-06 2018-09-04 0.364 12,498,250 -42,500 2.38% 4,549,363
2018-09-05 2018-09-03 0.420 12,540,750 +372,500 2.39% 5,267,115
2018-09-03 2018-08-30 0.280 12,168,250 -3,500 2.32% 3,407,110
2018-08-27 2018-08-23 0.292 12,171,750 -70,000 2.32% 3,554,151
2018-08-21 2018-08-17 0.300 12,241,750 -10,000 2.33% 3,672,525
2018-08-15 2018-08-13 0.300 12,251,750 +15,000 2.34% 3,675,525
2018-08-14 2018-08-10 0.296 12,236,750 +65,000 2.33% 3,622,078
2018-08-13 2018-08-09 0.316 12,171,750 -2,500 2.32% 3,846,273
2018-08-08 2018-08-06 0.316 12,174,250 -2,500 2.32% 3,847,063
2018-08-01 2018-07-30 0.352 12,176,750 +25,000 2.32% 4,286,216
2018-07-19 2018-07-17 0.368 12,151,750 +20,000 2.32% 4,471,844
2018-07-17 2018-07-13 0.360 12,131,750 -32,000 2.31% 4,367,430
2018-07-11 2018-07-09 0.380 12,163,750 +25,000 2.32% 4,622,225
2018-07-10 2018-07-06 0.368 12,138,750 -2,500 2.31% 4,467,060
2018-07-09 2018-07-05 0.352 12,141,250 +7,500 2.32% 4,273,720
2018-07-06 2018-07-04 0.364 12,133,750 -68,000 2.31% 4,416,685
2018-07-05 2018-07-03 0.360 12,201,750 +68,000 2.33% 4,392,630
2018-07-04 2018-06-29 0.348 12,133,750 -55,000 2.31% 4,222,545
2018-07-03 2018-06-28 0.316 12,188,750 +709,000 2.32% 3,851,645
2018-06-29 2018-06-27 0.420 11,479,750 +220,000 2.19% 4,821,495
2018-06-14 2018-06-12 0.612 11,259,750 -35,000 2.15% 6,890,967
2018-06-13 2018-06-11 0.596 11,294,750 -25,000 2.15% 6,731,671
2018-06-11 2018-06-07 0.616 11,319,750 -15,000 2.16% 6,972,966
2018-06-08 2018-06-06 0.592 11,334,750 +12,500 2.16% 6,710,172
2018-06-07 2018-06-05 0.600 11,322,250 +15,000 2.16% 6,793,350
2018-06-06 2018-06-04 0.636 11,307,250 -37,500 2.16% 7,191,411
2018-05-31 2018-05-29 0.648 11,344,750 +8,500 2.16% 7,351,398
2018-05-29 2018-05-25 0.676 11,336,250 +25,000 2.16% 7,663,305
2018-05-28 2018-05-24 0.664 11,311,250 +37,500 2.16% 7,510,670
2018-05-24 2018-05-21 0.700 11,273,750 +25,000 2.15% 7,891,625
2018-05-18 2018-05-16 0.684 11,248,750 +10,000 2.14% 7,694,145
2018-05-17 2018-05-15 0.700 11,238,750 -6,000 2.14% 7,867,125
2018-05-16 2018-05-14 0.720 11,244,750 -8,500 2.14% 8,096,220
2018-05-15 2018-05-11 0.708 11,253,250 -90,000 2.15% 7,967,301
2018-05-14 2018-05-10 0.724 11,343,250 -1,000 2.16% 8,212,513
2018-05-08 2018-05-04 0.736 11,344,250 +30,000 2.16% 8,349,368
2018-05-02 2018-04-27 0.664 11,314,250 +25,000 2.16% 7,512,662
2018-04-30 2018-04-26 0.664 11,289,250 -200,000 2.15% 7,496,062
2018-04-27 2018-04-25 0.688 11,489,250 +10,000 2.19% 7,904,604
2018-04-20 2018-04-18 0.688 11,479,250 +325,000 2.19% 7,897,724
2018-04-17 2018-04-13 0.752 11,154,250 -25,000 2.13% 8,387,996
2018-04-16 2018-04-12 0.760 11,179,250 +28,000 2.13% 8,496,230
2018-04-13 2018-04-11 0.756 11,151,250 +70,000 2.13% 8,430,345
2018-04-12 2018-04-10 0.756 11,081,250 -25,000 2.11% 8,377,425
2018-04-11 2018-04-09 0.792 11,106,250 +73,000 2.12% 8,796,150
2018-04-10 2018-04-06 0.840 11,033,250 -337,500 2.10% 9,267,930
2018-04-09 2018-04-04 0.856 11,370,750 -52,500 2.17% 9,733,362
2018-04-06 2018-04-03 0.880 11,423,250 +270,500 2.18% 10,052,460
2018-04-04 2018-03-29 0.908 11,152,750 -397,500 2.13% 10,126,697
2018-04-03 2018-03-28 0.956 11,550,250 +2,500 2.20% 11,042,039
2018-03-28 2018-03-26 0.944 11,547,750 -1,000 2.20% 10,901,076
2018-03-27 2018-03-23 0.948 11,548,750 -10,000 2.20% 10,948,215
2018-03-23 2018-03-21 1.000 11,558,750 +10,000 2.20% 11,558,750
2018-03-22 2018-03-20 0.980 11,548,750 -10,000 2.20% 11,317,775
2018-03-21 2018-03-19 1.000 11,558,750 +20,000 2.20% 11,558,750
2018-03-20 2018-03-16 0.992 11,538,750 +75,000 2.20% 11,446,440
2018-03-19 2018-03-15 1.000 11,463,750 +3,000 2.19% 11,463,750
2018-03-16 2018-03-14 1.000 11,460,750 +79,000 2.19% 11,460,750
2018-03-14 2018-03-12 1.000 11,381,750 -14,000 2.17% 11,381,750
2018-03-12 2018-03-08 1.040 11,395,750 +10,000 2.17% 11,851,580
2018-03-09 2018-03-07 1.020 11,385,750 -127,500 2.17% 11,613,465
2018-03-08 2018-03-06 0.992 11,513,250 +69,000 2.20% 11,421,144
2018-03-06 2018-03-02 1.020 11,444,250 +50,000 2.18% 11,673,135
2018-03-05 2018-03-01 1.040 11,394,250 +25,000 2.17% 11,850,020
2018-03-01 2018-02-27 1.040 11,369,250 +125,000 2.17% 11,824,020
2018-02-28 2018-02-26 1.040 11,244,250 -43,500 2.14% 11,694,020
2018-02-27 2018-02-23 1.020 11,287,750 -525,000 2.15% 11,513,505
2018-02-26 2018-02-22 1.020 11,812,750 -18,500 2.25% 12,049,005
2018-02-21 2018-02-15 1.040 11,831,250 +10,000 2.26% 12,304,500
2018-02-13 2018-02-09 1.040 11,821,250 -7,500 2.25% 12,294,100
2018-02-09 2018-02-07 1.060 11,828,750 +86,000 2.26% 12,538,475
2018-02-08 2018-02-06 1.060 11,742,750 -27,500 2.24% 12,447,315
2018-02-06 2018-02-02 1.100 11,770,250 +223,000 2.24% 12,947,275
2018-02-02 2018-01-31 1.120 11,547,250 -2,500 2.20% 12,932,920
2018-01-31 2018-01-29 1.140 11,549,750 -5,000 2.20% 13,166,715
2018-01-30 2018-01-26 1.140 11,554,750 +45,000 2.20% 13,172,415
2018-01-29 2018-01-25 1.120 11,509,750 -7,500 2.19% 12,890,920
2018-01-26 2018-01-24 1.120 11,517,250 -2,500 2.20% 12,899,320
2018-01-25 2018-01-23 1.140 11,519,750 -12,500 2.20% 13,132,515
2018-01-24 2018-01-22 1.140 11,532,250 -27,000 2.20% 13,146,765
2018-01-22 2018-01-18 1.160 11,559,250 +10,000 2.20% 13,408,730
2018-01-19 2018-01-17 1.160 11,549,250 +12,500 2.20% 13,397,130
2018-01-17 2018-01-15 1.180 11,536,750 -20,500 2.20% 13,613,365
2018-01-16 2018-01-12 1.200 11,557,250 -10,000 2.20% 13,868,700
2018-01-15 2018-01-11 1.200 11,567,250 +105,000 2.21% 13,880,700
2018-01-12 2018-01-10 1.220 11,462,250 -75,000 2.19% 13,983,945
2018-01-11 2018-01-09 1.220 11,537,250 -52,000 2.20% 14,075,445
2018-01-10 2018-01-08 1.200 11,589,250 -44,000 2.21% 13,907,100
2018-01-09 2018-01-05 1.240 11,633,250 +60,000 2.22% 14,425,230
2018-01-08 2018-01-04 1.220 11,573,250 +182,500 2.21% 14,119,365
2018-01-05 2018-01-03 1.180 11,390,750 -34,000 2.17% 13,441,085
2017-12-29 2017-12-27 1.200 11,424,750 +50,000 2.18% 13,709,700
2017-12-27 2017-12-21 1.220 11,374,750 +15,000 2.17% 13,877,195
2017-12-22 2017-12-20 1.180 11,359,750 -2,500 2.17% 13,404,505
2017-12-21 2017-12-19 1.140 11,362,250 +2,000 2.17% 12,952,965
2017-12-20 2017-12-18 1.120 11,360,250 -5,000 2.17% 12,723,480
2017-12-19 2017-12-15 1.140 11,365,250 -7,500 2.17% 12,956,385
2017-12-18 2017-12-14 1.120 11,372,750 +115,000 2.17% 12,737,480
2017-12-15 2017-12-13 1.120 11,257,750 -37,500 2.15% 12,608,680
2017-12-14 2017-12-12 1.120 11,295,250 -12,500 2.15% 12,650,680
2017-12-13 2017-12-11 1.140 11,307,750 -2,500 2.16% 12,890,835
2017-12-12 2017-12-08 1.100 11,310,250 -500 2.16% 12,441,275
2017-12-11 2017-12-07 1.060 11,310,750 +6,500 2.16% 11,989,395
2017-12-08 2017-12-06 1.120 11,304,250 -26,500 2.16% 12,660,760
2017-12-07 2017-12-05 1.120 11,330,750 -25,000 2.16% 12,690,440
2017-12-06 2017-12-04 1.180 11,355,750 -8,500 2.17% 13,399,785
2017-11-30 2017-11-28 1.180 11,364,250 -25,000 2.17% 13,409,815
2017-11-29 2017-11-27 1.200 11,389,250 +250,000 2.17% 13,667,100
2017-11-28 2017-11-24 1.240 11,139,250 -125,000 2.12% 13,812,670
2017-11-27 2017-11-23 1.220 11,264,250 +15,000 2.15% 13,742,385
2017-11-24 2017-11-22 1.240 11,249,250 +32,500 2.15% 13,949,070
2017-11-23 2017-11-21 1.240 11,216,750 +1,500 2.14% 13,908,770
2017-11-22 2017-11-20 1.280 11,215,250 -88,000 2.14% 14,355,520
2017-11-21 2017-11-17 1.260 11,303,250 +33,000 2.16% 14,242,095
2017-11-20 2017-11-16 1.260 11,270,250 +37,500 2.15% 14,200,515
2017-11-16 2017-11-14 1.340 11,232,750 +47,500 2.14% 15,051,885
2017-11-15 2017-11-13 1.240 11,185,250 +67,500 2.13% 13,869,710
2017-11-14 2017-11-10 1.280 11,117,750 -23,500 2.12% 14,230,720
2017-11-13 2017-11-09 1.240 11,141,250 -28,500 2.12% 13,815,150
2017-11-10 2017-11-08 1.240 11,169,750 +2,500 2.13% 13,850,490
2017-11-07 2017-11-03 1.320 11,167,250 +7,500 2.13% 14,740,770
2017-11-06 2017-11-02 1.260 11,159,750 +75,000 2.13% 14,061,285
2017-11-03 2017-11-01 1.360 11,084,750 -35,000 2.11% 15,075,260
2017-11-02 2017-10-31 1.360 11,119,750 +90,000 2.12% 15,122,860
2017-11-01 2017-10-30 1.380 11,029,750 -24,000 2.10% 15,221,055
2017-10-31 2017-10-27 1.400 11,053,750 +49,500 2.11% 15,475,250
2017-10-30 2017-10-26 1.440 11,004,250 +174,000 2.10% 15,846,120
2017-10-27 2017-10-25 1.440 10,830,250 -49,000 2.07% 15,595,560
2017-10-26 2017-10-24 1.420 10,879,250 +104,000 2.07% 15,448,535
2017-10-25 2017-10-23 1.440 10,775,250 +109,500 2.05% 15,516,360
2017-10-24 2017-10-20 1.520 10,665,750 +72,500 2.03% 16,211,940
2017-10-23 2017-10-19 1.480 10,593,250 +216,500 2.02% 15,678,010
2017-10-20 2017-10-18 1.600 10,376,750 -75,000 1.98% 16,602,800
2017-10-19 2017-10-17 1.600 10,451,750 +214,000 1.99% 16,722,800
2017-10-18 2017-10-16 1.660 10,237,750 +33,500 1.95% 16,994,665
2017-10-17 2017-10-13 1.620 10,204,250 +187,000 2.14% 16,530,885
2017-10-16 2017-10-12 1.660 10,017,250 +175,000 2.10% 16,628,635
2017-10-13 2017-10-11 1.500 9,842,250 +104,500 2.06% 14,763,375
2017-10-12 2017-10-10 1.620 9,737,750 +843,000 2.04% 15,775,155
2017-10-11 2017-10-09 1.520 8,894,750 -55,000 1.87% 13,520,020
2017-10-10 2017-10-06 1.400 8,949,750 -16,000 1.88% 12,529,650
2017-10-09 2017-10-04 1.460 8,965,750 -72,500 1.88% 13,089,995
2017-10-06 2017-10-03 1.480 9,038,250 -28,000 1.90% 13,376,610
2017-10-04 2017-09-29 1.480 9,066,250 -29,000 1.90% 13,418,050
2017-10-03 2017-09-28 1.480 9,095,250 +59,500 1.91% 13,460,970
2017-09-29 2017-09-27 1.520 9,035,750 +184,000 1.90% 13,734,340
2017-09-28 2017-09-26 1.400 8,851,750 +25,000 1.86% 12,392,450
2017-09-27 2017-09-25 1.360 8,826,750 +33,500 1.85% 12,004,380
2017-09-26 2017-09-22 1.460 8,793,250 -35,000 1.84% 12,838,145
2017-09-25 2017-09-21 1.380 8,828,250 -52,500 1.85% 12,182,985
2017-09-22 2017-09-20 1.400 8,880,750 +150,500 1.86% 12,433,050
2017-09-21 2017-09-19 1.400 8,730,250 +120,000 1.83% 12,222,350
2017-09-20 2017-09-18 1.280 8,610,250 +5,000 1.81% 11,021,120
2017-09-19 2017-09-15 1.260 8,605,250 +7,500 1.81% 10,842,615
2017-09-18 2017-09-14 1.300 8,597,750 +20,000 1.80% 11,177,075
2017-09-14 2017-09-12 1.280 8,577,750 +4,500 1.80% 10,979,520
2017-09-13 2017-09-11 1.280 8,573,250 -77,500 1.80% 10,973,760
2017-09-12 2017-09-08 1.180 8,650,750 -199,000 1.81% 10,207,885
2017-09-06 2017-09-04 1.100 8,849,750 +40,000 1.86% 9,734,725
2017-09-04 2017-08-31 1.080 8,809,750 +5,500 1.85% 9,514,530
2017-09-01 2017-08-30 1.120 8,804,250 +63,000 1.85% 9,860,760
2017-08-31 2017-08-29 1.080 8,741,250 -7,000 1.83% 9,440,550
2017-08-29 2017-08-25 1.040 8,748,250 +12,500 2.10% 9,098,180
2017-08-28 2017-08-24 1.020 8,735,750 +5,500 2.10% 8,910,465
2017-08-25 2017-08-22 1.020 8,730,250 +6,500 2.10% 8,904,855
2017-08-22 2017-08-18 1.080 8,723,750 -500 2.10% 9,421,650
2017-08-16 2017-08-14 1.020 8,724,250 -25,000 2.10% 8,898,735
2017-08-15 2017-08-11 1.040 8,749,250 -35,000 2.10% 9,099,220
2017-08-14 2017-08-10 1.040 8,784,250 +27,500 2.11% 9,135,620
2017-08-11 2017-08-09 1.060 8,756,750 +15,000 2.10% 9,282,155
2017-08-07 2017-08-03 1.120 8,741,750 +7,000 2.10% 9,790,760
2017-08-04 2017-08-02 1.120 8,734,750 -12,500 2.10% 9,782,920
2017-07-31 2017-07-27 1.120 8,747,250 -2,500 2.10% 9,796,920
2017-07-25 2017-07-21 1.120 8,749,750 +7,500 2.10% 9,799,720
2017-07-24 2017-07-20 1.140 8,742,250 -80,000 2.10% 9,966,165
2017-07-21 2017-07-19 1.140 8,822,250 -5,000 2.12% 10,057,365
2017-07-19 2017-07-17 1.140 8,827,250 +20,000 2.28% 10,063,065
2017-07-18 2017-07-14 1.120 8,807,250 +5,000 2.28% 9,864,120
2017-07-17 2017-07-13 1.120 8,802,250 -30,500 2.28% 9,858,520
2017-07-13 2017-07-11 1.120 8,832,750 -7,500 2.28% 9,892,680
2017-07-12 2017-07-10 1.140 8,840,250 +6,000 2.29% 10,077,885
2017-07-11 2017-07-07 1.140 8,834,250 -10,000 2.28% 10,071,045
2017-07-10 2017-07-06 1.140 8,844,250 +10,000 2.29% 10,082,445
2017-07-07 2017-07-05 1.180 8,834,250 -4,000 2.28% 10,424,415
2017-07-05 2017-07-03 1.160 8,838,250 -23,000 2.29% 10,252,370
2017-07-04 2017-06-30 1.240 8,861,250 -20,500 2.29% 10,987,950
2017-06-30 2017-06-28 1.100 8,881,750 -42,000 2.30% 9,769,925
2017-06-29 2017-06-27 1.140 8,923,750 -99,500 2.31% 10,173,075
2017-06-28 2017-06-26 1.180 9,023,250 -2,500 2.33% 10,647,435
2017-06-26 2017-06-22 1.180 9,025,750 +10,000 2.33% 10,650,385
2017-06-23 2017-06-21 1.180 9,015,750 +2,500 2.33% 10,638,585
2017-06-20 2017-06-16 1.220 9,013,250 -22,500 2.33% 10,996,165
2017-06-16 2017-06-14 1.180 9,035,750 -50,000 2.34% 10,662,185
2017-06-14 2017-06-12 1.180 9,085,750 +25,000 2.35% 10,721,185
2017-06-13 2017-06-09 1.220 9,060,750 -40,000 2.34% 11,054,115
2017-06-12 2017-06-08 1.220 9,100,750 +12,500 2.35% 11,102,915
2017-06-09 2017-06-07 1.220 9,088,250 +12,500 2.35% 11,087,665
2017-06-08 2017-06-06 1.220 9,075,750 +5,000 2.35% 11,072,415
2017-05-25 2017-05-23 1.280 9,070,750 -7,500 2.35% 11,610,560
2017-05-22 2017-05-18 1.240 9,078,250 -17,500 2.35% 11,257,030
2017-05-16 2017-05-12 1.300 9,095,750 -55,500 2.35% 11,824,475
2017-05-15 2017-05-11 1.280 9,151,250 +167,500 2.37% 11,713,600
2017-05-11 2017-05-09 1.260 8,983,750 -10,000 2.32% 11,319,525
2017-05-09 2017-05-05 1.300 8,993,750 -2,500 2.33% 11,691,875
2017-05-08 2017-05-04 1.320 8,996,250 -2,500 2.33% 11,875,050
2017-04-27 2017-04-25 1.200 8,998,750 +38,000 2.33% 10,798,500
2017-04-26 2017-04-24 1.240 8,960,750 -4,000 2.32% 11,111,330
2017-04-19 2017-04-13 1.320 8,964,750 +25,000 2.32% 11,833,470
2017-04-13 2017-04-11 1.280 8,939,750 -2,000 2.31% 11,442,880
2017-04-11 2017-04-07 1.220 8,941,750 -37,500 2.31% 10,908,935
2017-04-10 2017-04-06 1.220 8,979,250 +17,500 2.32% 10,954,685
2017-04-07 2017-04-05 1.240 8,961,750 +77,500 2.32% 11,112,570
2017-04-06 2017-04-03 1.200 8,884,250 +25,000 2.30% 10,661,100
2017-04-05 2017-03-31 1.200 8,859,250 +187,500 2.29% 10,631,100
2017-04-03 2017-03-30 1.220 8,671,750 -32,500 2.24% 10,579,535
2017-03-30 2017-03-28 1.360 8,704,250 +7,500 2.25% 11,837,780
2017-03-29 2017-03-27 1.360 8,696,750 -3,500 2.25% 11,827,580
2017-03-24 2017-03-22 1.380 8,700,250 -5,000 2.25% 12,006,345
2017-03-21 2017-03-17 1.460 8,705,250 -7,500 2.25% 12,709,665
2017-03-20 2017-03-16 1.500 8,712,750 +3,500 2.25% 13,069,125
2017-03-17 2017-03-15 1.420 8,709,250 +12,500 2.25% 12,367,135
2017-03-16 2017-03-14 1.380 8,696,750 -97,500 2.25% 12,001,515
2017-03-15 2017-03-13 1.380 8,794,250 -12,500 2.27% 12,136,065
2017-03-14 2017-03-10 1.400 8,806,750 -45,000 2.28% 12,329,450
2017-03-13 2017-03-09 1.380 8,851,750 -15,000 2.29% 12,215,415
2017-03-09 2017-03-07 1.420 8,866,750 -5,000 2.29% 12,590,785
2017-03-08 2017-03-06 1.380 8,871,750 +15,000 2.29% 12,243,015
2017-03-07 2017-03-03 1.380 8,856,750 -35,000 2.29% 12,222,315
2017-03-01 2017-02-27 1.460 8,891,750 -39,000 2.30% 12,981,955
2017-02-28 2017-02-24 1.460 8,930,750 -41,000 2.31% 13,038,895
2017-02-27 2017-02-23 1.440 8,971,750 +27,500 2.32% 12,919,320
2017-02-24 2017-02-22 1.440 8,944,250 +124,500 2.31% 12,879,720
2017-02-23 2017-02-21 1.460 8,819,750 -16,500 2.28% 12,876,835
2017-02-22 2017-02-20 1.500 8,836,250 +27,500 2.29% 13,254,375
2017-02-21 2017-02-17 1.480 8,808,750 +53,000 2.28% 13,036,950
2017-02-20 2017-02-16 1.540 8,755,750 -40,000 2.26% 13,483,855
2017-02-17 2017-02-15 1.580 8,795,750 -931,500 2.27% 13,897,285
2017-02-16 2017-02-14 1.440 9,727,250 -147,500 2.52% 14,007,240
2017-02-13 2017-02-09 1.360 9,874,750 +25,000 2.55% 13,429,660
2017-02-09 2017-02-07 1.360 9,849,750 +25,000 2.55% 13,395,660
2017-02-07 2017-02-03 1.360 9,824,750 -4,000 2.54% 13,361,660
2017-02-06 2017-02-02 1.340 9,828,750 -25,000 2.54% 13,170,525
2017-02-03 2017-02-01 1.360 9,853,750 +5,000 2.55% 13,401,100
2017-02-02 2017-01-27 1.400 9,848,750 +37,500 2.55% 13,788,250
2017-01-23 2017-01-19 1.320 9,811,250 +2,500 2.54% 12,950,850
2017-01-19 2017-01-17 1.340 9,808,750 -5,000 2.54% 13,143,725
2017-01-18 2017-01-16 1.340 9,813,750 -1,000 2.54% 13,150,425
2017-01-13 2017-01-11 1.440 9,814,750 -149,500 2.54% 14,133,240
2017-01-12 2017-01-10 1.420 9,964,250 -338,500 2.58% 14,149,235
2017-01-10 2017-01-06 1.380 10,302,750 -20,000 2.66% 14,217,795
2017-01-09 2017-01-05 1.360 10,322,750 -5,000 2.67% 14,038,940
2017-01-06 2017-01-04 1.340 10,327,750 -16,000 2.67% 13,839,185
2017-01-05 2017-01-03 1.340 10,343,750 +15,500 2.68% 13,860,625
2017-01-04 2016-12-30 1.340 10,328,250 -3,000 2.67% 13,839,855
2016-12-30 2016-12-28 1.380 10,331,250 +7,000 2.67% 14,257,125
2016-12-23 2016-12-21 1.380 10,324,250 -50,000 2.67% 14,247,465
2016-12-22 2016-12-20 1.300 10,374,250 +1,500 2.68% 13,486,525
2016-12-21 2016-12-19 1.320 10,372,750 +6,000 2.68% 13,692,030
2016-12-20 2016-12-16 1.380 10,366,750 -28,500 2.68% 14,306,115
2016-12-13 2016-12-09 1.440 10,395,250 -18,500 2.69% 14,969,160
2016-12-12 2016-12-08 1.440 10,413,750 +5,000 2.69% 14,995,800
2016-12-09 2016-12-07 1.460 10,408,750 +12,500 2.69% 15,196,775
2016-12-07 2016-12-05 1.400 10,396,250 +10,000 2.69% 14,554,750
2016-12-02 2016-11-30 1.460 10,386,250 -34,500 2.69% 15,163,925
2016-12-01 2016-11-29 1.480 10,420,750 -110,000 2.70% 15,422,710
2016-11-30 2016-11-28 1.460 10,530,750 +2,000 2.72% 15,374,895
2016-11-29 2016-11-25 1.420 10,528,750 +20,000 2.72% 14,950,825
2016-11-28 2016-11-24 1.420 10,508,750 -5,000 2.72% 14,922,425
2016-11-25 2016-11-23 1.420 10,513,750 +12,500 2.72% 14,929,525
2016-11-23 2016-11-21 1.420 10,501,250 -11,500 2.72% 14,911,775
2016-11-21 2016-11-17 1.440 10,512,750 -8,500 2.72% 15,138,360
2016-11-18 2016-11-16 1.440 10,521,250 -20,000 2.72% 15,150,600
2016-11-17 2016-11-15 1.440 10,541,250 -2,500 2.73% 15,179,400
2016-11-11 2016-11-09 1.420 10,543,750 -100,500 2.73% 14,972,125
2016-11-10 2016-11-08 1.480 10,644,250 +35,500 2.75% 15,753,490
2016-11-09 2016-11-07 1.480 10,608,750 -15,000 2.74% 15,700,950
2016-11-08 2016-11-04 1.500 10,623,750 +37,000 2.75% 15,935,625
2016-11-07 2016-11-03 1.520 10,586,750 +5,000 2.74% 16,091,860
2016-11-04 2016-11-02 1.440 10,581,750 +11,500 2.74% 15,237,720
2016-11-03 2016-11-01 1.460 10,570,250 +10,000 2.73% 15,432,565
2016-11-02 2016-10-31 1.460 10,560,250 +14,500 2.73% 15,417,965
2016-10-28 2016-10-26 1.560 10,545,750 +9,500 2.73% 16,451,370
2016-10-27 2016-10-25 1.560 10,536,250 +23,000 2.73% 16,436,550
2016-10-26 2016-10-24 1.560 10,513,250 -2,000 2.72% 16,400,670
2016-10-25 2016-10-20 1.580 10,515,250 +50,500 2.72% 16,614,095
2016-10-24 2016-10-19 1.540 10,464,750 +12,500 2.71% 16,115,715
2016-10-20 2016-10-18 1.560 10,452,250 +125,000 2.70% 16,305,510
2016-10-19 2016-10-17 1.560 10,327,250 +40,500 2.67% 16,110,510
2016-10-18 2016-10-14 1.580 10,286,750 +35,000 2.66% 16,253,065
2016-10-17 2016-10-13 1.540 10,251,750 +60,500 2.65% 15,787,695
2016-10-14 2016-10-12 1.600 10,191,250 +6,000 2.64% 16,306,000
2016-10-13 2016-10-11 1.620 10,185,250 +20,500 2.63% 16,500,105
2016-10-12 2016-10-07 1.660 10,164,750 +177,500 2.63% 16,873,485
2016-10-11 2016-10-06 1.700 9,987,250 +151,000 2.58% 16,978,325
2016-10-07 2016-10-05 1.700 9,836,250 -88,500 2.54% 16,721,625
2016-10-05 2016-10-03 1.540 9,924,750 -18,000 2.57% 15,284,115
2016-10-04 2016-09-30 1.560 9,942,750 +71,500 2.57% 15,510,690
2016-10-03 2016-09-29 1.620 9,871,250 +84,500 2.55% 15,991,425
2016-09-30 2016-09-28 1.700 9,786,750 -36,500 2.53% 16,637,475
2016-09-29 2016-09-27 1.780 9,823,250 +106,000 2.54% 17,485,385
2016-09-28 2016-09-26 1.880 9,717,250 +25,000 2.51% 18,268,430
2016-09-27 2016-09-23 1.920 9,692,250 +3,000 2.51% 18,609,120
2016-09-26 2016-09-22 1.960 9,689,250 +39,500 2.51% 18,990,930
2016-09-23 2016-09-21 1.980 9,649,750 +70,000 2.50% 19,106,505
2016-09-22 2016-09-20 1.980 9,579,750 +10,000 2.48% 18,967,905
2016-09-21 2016-09-19 2.000 9,569,750 +31,500 2.48% 19,139,500
2016-09-20 2016-09-15 2.000 9,538,250 +25,000 2.47% 19,076,500
2016-09-19 2016-09-14 2.040 9,513,250 +30,000 2.46% 19,407,030
2016-09-13 2016-09-09 2.240 9,483,250 +50,000 2.45% 21,242,480
2016-09-12 2016-09-08 2.280 9,433,250 -42,500 2.44% 21,507,810
2016-09-09 2016-09-07 2.200 9,475,750 -7,500 2.45% 20,846,650
2016-09-08 2016-09-06 2.240 9,483,250 +79,000 2.45% 21,242,480
2016-08-31 2016-08-29 2.000 9,404,250 -12,500 2.43% 18,808,500
2016-08-24 2016-08-22 2.040 9,416,750 -15,000 2.44% 19,210,170
2016-08-23 2016-08-19 2.040 9,431,750 -5,000 2.44% 19,240,770
2016-08-22 2016-08-18 2.040 9,436,750 -1,000 2.44% 19,250,970
2016-08-19 2016-08-17 2.080 9,437,750 -5,000 2.44% 19,630,520
2016-08-18 2016-08-16 2.000 9,442,750 +25,000 2.44% 18,885,500
2016-08-17 2016-08-15 2.000 9,417,750 -10,000 2.71% 18,835,500
2016-08-16 2016-08-12 2.000 9,427,750 +57,500 2.71% 18,855,500
2016-08-15 2016-08-11 1.980 9,370,250 +5,000 2.69% 18,553,095
2016-08-12 2016-08-10 2.040 9,365,250 +25,000 2.69% 19,105,110
2016-08-11 2016-08-09 1.980 9,340,250 -51,500 2.68% 18,493,695
2016-08-10 2016-08-08 2.000 9,391,750 -25,000 2.70% 18,783,500
2016-08-05 2016-08-03 2.000 9,416,750 +7,500 2.71% 18,833,500
2016-08-04 2016-08-01 2.000 9,409,250 +7,500 2.70% 18,818,500
2016-08-03 2016-07-29 2.040 9,401,750 +10,000 2.70% 19,179,570
2016-07-29 2016-07-27 2.080 9,391,750 -40,000 2.70% 19,534,840
2016-07-27 2016-07-25 2.080 9,431,750 -7,000 2.71% 19,618,040
2016-07-26 2016-07-22 2.040 9,438,750 -12,500 2.71% 19,255,050
2016-07-25 2016-07-21 2.080 9,451,250 +19,500 2.72% 19,658,600
2016-07-22 2016-07-20 2.120 9,431,750 -9,500 2.71% 19,995,310
2016-07-21 2016-07-19 2.040 9,441,250 -25,000 2.71% 19,260,150
2016-07-18 2016-07-14 2.080 9,466,250 -13,500 2.72% 19,689,800
2016-07-11 2016-07-07 2.040 9,479,750 -12,500 2.72% 19,338,690
2016-07-08 2016-07-06 2.040 9,492,250 -40,000 2.73% 19,364,190
2016-07-07 2016-07-05 1.980 9,532,250 -3,000 2.74% 18,873,855
2016-07-06 2016-07-04 2.000 9,535,250 -7,000 2.74% 19,070,500
2016-06-28 2016-06-24 1.980 9,542,250 +14,500 2.74% 18,893,655
2016-06-27 2016-06-23 2.040 9,527,750 -175,500 2.74% 19,436,610
2016-06-24 2016-06-22 2.040 9,703,250 +12,500 2.79% 19,794,630
2016-06-23 2016-06-21 2.040 9,690,750 +4,000 2.78% 19,769,130
2016-06-20 2016-06-16 2.040 9,686,750 -7,500 2.78% 19,760,970
2016-06-17 2016-06-15 2.000 9,694,250 -6,000 2.79% 19,388,500
2016-06-16 2016-06-14 2.040 9,700,250 +25,000 2.79% 19,788,510
2016-06-15 2016-06-13 2.080 9,675,250 +23,500 2.78% 20,124,520
2016-06-14 2016-06-10 2.120 9,651,750 +15,000 2.77% 20,461,710
2016-06-13 2016-06-08 2.160 9,636,750 +109,000 2.77% 20,815,380
2016-06-03 2016-06-01 2.320 9,527,750 -2,500 2.74% 22,104,380
2016-06-02 2016-05-31 2.240 9,530,250 +24,500 2.74% 21,347,760
2016-06-01 2016-05-30 2.200 9,505,750 +500 2.73% 20,912,650
2016-05-31 2016-05-27 2.200 9,505,250 -2,500 2.73% 20,911,550
2016-05-27 2016-05-25 2.200 9,507,750 +5,000 2.73% 20,917,050
2016-05-26 2016-05-24 2.200 9,502,750 -125,000 2.73% 20,906,050
2016-05-25 2016-05-23 2.240 9,627,750 -4,500 2.77% 21,566,160
2016-05-20 2016-05-18 2.240 9,632,250 -17,500 2.77% 21,576,240
2016-05-17 2016-05-13 2.240 9,649,750 -4,000 2.77% 21,615,440
2016-05-16 2016-05-12 2.240 9,653,750 -20,000 2.77% 21,624,400
2016-05-13 2016-05-11 2.360 9,673,750 +3,500 2.78% 22,830,050
2016-05-11 2016-05-09 2.400 9,670,250 -4,000 2.78% 23,208,600
2016-05-10 2016-05-06 2.520 9,674,250 -7,500 2.78% 24,379,110
2016-05-06 2016-05-04 2.480 9,681,750 -8,000 2.78% 24,010,740
2016-05-04 2016-04-29 2.520 9,689,750 -25,000 2.78% 24,418,170
2016-05-03 2016-04-28 2.520 9,714,750 -15,000 2.79% 24,481,170
2016-04-28 2016-04-26 2.560 9,729,750 +5,000 2.80% 24,908,160
2016-04-27 2016-04-25 2.560 9,724,750 -2,500 2.79% 24,895,360
2016-04-26 2016-04-22 2.600 9,727,250 +7,500 2.80% 25,290,850
2016-04-25 2016-04-21 2.640 9,719,750 -25,000 2.79% 25,660,140
2016-04-22 2016-04-20 2.640 9,744,750 -7,500 2.80% 25,726,140
2016-04-20 2016-04-18 2.720 9,752,250 -3,500 2.80% 26,526,120
2016-04-18 2016-04-14 2.760 9,755,750 +29,500 2.80% 26,925,870
2016-04-15 2016-04-13 2.680 9,726,250 -70,000 2.80% 26,066,350
2016-04-14 2016-04-12 2.560 9,796,250 -9,500 2.82% 25,078,400
2016-04-13 2016-04-11 2.480 9,805,750 -10,000 2.82% 24,318,260
2016-04-12 2016-04-08 2.520 9,815,750 +7,500 2.82% 24,735,690
2016-04-11 2016-04-07 2.520 9,808,250 -100,000 2.82% 24,716,790
2016-04-07 2016-04-05 2.600 9,908,250 -10,000 2.85% 25,761,450
2016-04-06 2016-04-01 2.480 9,918,250 -10,000 2.85% 24,597,260
2016-04-05 2016-03-31 2.520 9,928,250 -35,500 2.85% 25,019,190
2016-04-01 2016-03-30 2.520 9,963,750 -76,500 2.86% 25,108,650
2016-03-31 2016-03-29 2.680 10,040,250 +5,500 2.89% 26,907,870
2016-03-29 2016-03-23 2.760 10,034,750 +21,500 2.88% 27,695,910
2016-03-22 2016-03-18 2.880 10,013,250 -2,500 2.88% 28,838,160
2016-03-21 2016-03-17 2.840 10,015,750 +13,500 2.88% 28,444,730
2016-03-17 2016-03-15 2.840 10,002,250 -6,000 2.87% 28,406,390
2016-03-16 2016-03-14 2.840 10,008,250 +9,500 2.88% 28,423,430
2016-03-14 2016-03-10 2.880 9,998,750 +130,000 2.87% 28,796,400
2016-03-11 2016-03-09 2.840 9,868,750 +5,500 2.84% 28,027,250
2016-03-10 2016-03-08 2.960 9,863,250 -115,500 2.83% 29,195,220
2016-03-09 2016-03-07 3.000 9,978,750 +78,500 2.87% 29,936,250
2016-03-08 2016-03-04 2.960 9,900,250 -86,500 2.85% 29,304,740
2016-03-07 2016-03-03 2.680 9,986,750 +2,500 2.87% 26,764,490
2016-03-04 2016-03-02 2.720 9,984,250 +16,000 2.87% 27,157,160
2016-03-03 2016-03-01 2.720 9,968,250 +11,500 2.86% 27,113,640
2016-03-02 2016-02-29 2.800 9,956,750 -19,000 2.86% 27,878,900
2016-03-01 2016-02-26 2.920 9,975,750 -1,000 2.87% 29,129,190
2016-02-29 2016-02-25 2.680 9,976,750 -63,500 2.87% 26,737,690
2016-02-26 2016-02-24 2.760 10,040,250 +15,000 2.89% 27,711,090
2016-02-25 2016-02-23 2.520 10,025,250 -3,500 2.88% 25,263,630
2016-02-24 2016-02-22 2.400 10,028,750 -20,000 2.88% 24,069,000
2016-02-23 2016-02-19 2.440 10,048,750 +5,000 2.89% 24,518,950
2016-02-22 2016-02-18 2.440 10,043,750 +100,000 2.89% 24,506,750
2016-02-19 2016-02-17 2.280 9,943,750 -12,500 2.86% 22,671,750
2016-02-18 2016-02-16 2.280 9,956,250 +87,500 2.86% 22,700,250
2016-02-17 2016-02-15 2.200 9,868,750 +31,000 2.84% 21,711,250
2016-02-02 2016-01-29 2.280 9,837,750 +3,000 2.83% 22,430,070
2016-02-01 2016-01-28 2.280 9,834,750 -5,000 2.83% 22,423,230
2016-01-28 2016-01-26 2.320 9,839,750 +12,500 2.83% 22,828,220
2016-01-27 2016-01-25 2.360 9,827,250 +12,500 2.82% 23,192,310
2016-01-26 2016-01-22 2.320 9,814,750 -153,500 2.82% 22,770,220
2016-01-25 2016-01-21 2.160 9,968,250 +38,000 2.86% 21,531,420
2016-01-22 2016-01-20 2.440 9,930,250 -29,000 2.85% 24,229,810
2016-01-21 2016-01-19 2.600 9,959,250 +17,500 2.86% 25,894,050
2016-01-19 2016-01-15 2.520 9,941,750 +7,500 2.86% 25,053,210
2016-01-18 2016-01-14 2.600 9,934,250 +37,500 2.85% 25,829,050
2016-01-15 2016-01-13 2.640 9,896,750 +37,500 2.84% 26,127,420
2016-01-14 2016-01-12 2.640 9,859,250 +276,000 2.83% 26,028,420
2016-01-13 2016-01-11 3.080 9,583,250 +986,500 2.75% 29,516,410
2016-01-12 2016-01-08 3.320 8,596,750 -18,000 2.47% 28,541,210
2016-01-11 2016-01-07 3.280 8,614,750 +386,500 2.48% 28,256,380
2016-01-08 2016-01-06 3.120 8,228,250 -1,531,500 2.36% 25,672,140
2016-01-07 2016-01-05 2.880 9,759,750 -63,500 2.80% 28,108,080
2016-01-06 2016-01-04 2.760 9,823,250 +45,000 2.82% 27,112,170
2016-01-05 2015-12-31 2.760 9,778,250 -34,000 2.81% 26,987,970
2015-12-29 2015-12-24 2.720 9,812,250 +72,000 2.82% 26,689,320
2015-12-28 2015-12-22 2.840 9,740,250 -24,500 2.80% 27,662,310
2015-12-21 2015-12-17 2.880 9,764,750 -112,500 2.81% 28,122,480
2015-12-18 2015-12-16 2.800 9,877,250 -5,000 2.84% 27,656,300
2015-12-17 2015-12-15 2.760 9,882,250 -2,500 2.84% 27,275,010
2015-12-16 2015-12-14 2.720 9,884,750 -16,500 2.84% 26,886,520
2015-12-10 2015-12-08 2.560 9,901,250 +60,000 2.85% 25,347,200
2015-12-09 2015-12-07 2.600 9,841,250 +11,000 2.83% 25,587,250
2015-12-08 2015-12-04 2.640 9,830,250 -12,500 2.83% 25,951,860
2015-12-07 2015-12-03 2.680 9,842,750 +25,000 2.83% 26,378,570
2015-12-03 2015-12-01 2.680 9,817,750 -4,500 2.82% 26,311,570
2015-12-02 2015-11-30 2.640 9,822,250 +50,500 2.82% 25,930,740
2015-12-01 2015-11-27 2.720 9,771,750 +50,000 2.81% 26,579,160
2015-11-30 2015-11-26 2.840 9,721,750 -12,500 2.79% 27,609,770
2015-11-27 2015-11-25 2.800 9,734,250 +10,000 2.80% 27,255,900
2015-11-25 2015-11-23 2.920 9,724,250 +5,000 2.79% 28,394,810
2015-11-20 2015-11-18 2.960 9,719,250 -5,000 2.79% 28,768,980
2015-11-18 2015-11-16 2.960 9,724,250 -10,000 2.79% 28,783,780
2015-11-17 2015-11-13 2.840 9,734,250 +5,500 2.80% 27,645,270
2015-11-16 2015-11-12 2.920 9,728,750 -60,500 2.80% 28,407,950
2015-11-13 2015-11-11 2.920 9,789,250 +52,500 2.81% 28,584,610
2015-11-12 2015-11-10 3.000 9,736,750 +54,000 2.80% 29,210,250
2015-11-11 2015-11-09 2.960 9,682,750 +7,000 2.78% 28,660,940
2015-11-10 2015-11-06 2.920 9,675,750 +42,000 2.78% 28,253,190
2015-11-09 2015-11-05 2.920 9,633,750 -11,000 2.77% 28,130,550
2015-11-06 2015-11-04 2.960 9,644,750 -14,500 2.77% 28,548,460
2015-11-05 2015-11-03 2.880 9,659,250 -17,500 2.78% 27,818,640
2015-11-04 2015-11-02 2.920 9,676,750 -2,500 2.78% 28,256,110
2015-11-03 2015-10-30 2.840 9,679,250 -49,500 2.78% 27,489,070
2015-11-02 2015-10-29 2.920 9,728,750 +15,000 2.80% 28,407,950
2015-10-30 2015-10-28 2.960 9,713,750 +27,000 2.79% 28,752,700
2015-10-29 2015-10-27 3.000 9,686,750 -20,000 2.78% 29,060,250
2015-10-28 2015-10-26 3.040 9,706,750 +199,000 2.79% 29,508,520
2015-10-27 2015-10-23 3.040 9,507,750 +187,500 2.73% 28,903,560
2015-10-26 2015-10-22 3.080 9,320,250 +19,000 2.68% 28,706,370
2015-10-23 2015-10-20 3.040 9,301,250 +205,000 2.67% 28,275,800
2015-10-22 2015-10-19 3.040 9,096,250 +250,000 2.61% 27,652,600
2015-10-20 2015-10-16 3.040 8,846,250 +94,000 2.54% 26,892,600
2015-10-19 2015-10-15 3.120 8,752,250 +423,000 2.52% 27,307,020
2015-10-16 2015-10-14 3.080 8,329,250 +142,000 2.39% 25,654,090
2015-10-15 2015-10-13 2.880 8,187,250 -10,000 2.35% 23,579,280
2015-10-14 2015-10-12 2.920 8,197,250 +41,500 2.36% 23,935,970
2015-10-13 2015-10-09 2.800 8,155,750 +15,000 2.34% 22,836,100
2015-10-12 2015-10-08 2.800 8,140,750 +131,500 2.34% 22,794,100
2015-10-09 2015-10-07 2.800 8,009,250 +32,000 2.30% 22,425,900
2015-10-08 2015-10-06 2.600 7,977,250 +98,500 2.29% 20,740,850
2015-10-07 2015-10-05 2.560 7,878,750 +17,500 2.26% 20,169,600
2015-10-06 2015-10-02 2.480 7,861,250 -12,500 2.26% 19,495,900
2015-10-05 2015-09-30 2.480 7,873,750 +84,000 2.26% 19,526,900
2015-10-02 2015-09-29 2.560 7,789,750 +9,000 2.24% 19,941,760
2015-09-30 2015-09-25 2.640 7,780,750 +18,500 2.24% 20,541,180
2015-09-29 2015-09-24 2.720 7,762,250 -2,500 2.23% 21,113,320
2015-09-25 2015-09-23 2.720 7,764,750 -2,500 2.23% 21,120,120
2015-09-24 2015-09-22 2.720 7,767,250 +175,000 2.23% 21,126,920
2015-09-23 2015-09-21 2.760 7,592,250 +3,500 2.18% 20,954,610
2015-09-22 2015-09-18 2.640 7,588,750 +99,000 2.18% 20,034,300
2015-09-21 2015-09-17 2.760 7,489,750 +192,500 2.15% 20,671,710
2015-09-18 2015-09-16 2.880 7,297,250 +17,500 2.10% 21,016,080
2015-09-17 2015-09-15 3.040 7,279,750 +31,500 2.09% 22,130,440
2015-09-16 2015-09-14 3.160 7,248,250 +47,500 2.08% 22,904,470
2015-09-15 2015-09-11 3.120 7,200,750 -1,000 2.07% 22,466,340
2015-09-14 2015-09-10 3.080 7,201,750 -37,500 2.07% 22,181,390
2015-09-11 2015-09-09 3.120 7,239,250 +21,500 2.08% 22,586,460
2015-09-10 2015-09-08 3.040 7,217,750 +19,500 2.07% 21,941,960
2015-09-07 2015-09-02 2.920 7,198,250 +20,000 2.07% 21,018,890
2015-09-04 2015-09-01 2.800 7,178,250 -54,500 2.06% 20,099,100
2015-09-02 2015-08-31 2.840 7,232,750 +95,500 2.08% 20,541,010
2015-09-01 2015-08-28 3.080 7,137,250 +35,000 2.05% 21,982,730
2015-08-31 2015-08-27 3.040 7,102,250 +10,000 2.04% 21,590,840
2015-08-28 2015-08-26 2.920 7,092,250 -6,500 2.04% 20,709,370
2015-08-27 2015-08-25 2.880 7,098,750 +17,000 2.04% 20,444,400
2015-08-26 2015-08-24 2.920 7,081,750 -230,000 2.04% 20,678,710
2015-08-25 2015-08-21 3.400 7,311,750 +10,000 2.10% 24,859,950
2015-08-24 2015-08-20 3.520 7,301,750 -45,500 2.10% 25,702,160
2015-08-21 2015-08-19 3.600 7,347,250 -17,500 2.11% 26,450,100
2015-08-20 2015-08-18 3.640 7,364,750 -2,000 2.12% 26,807,690
2015-08-19 2015-08-17 3.720 7,366,750 +50,000 2.12% 27,404,310
2015-08-18 2015-08-14 3.800 7,316,750 +1,500 2.10% 27,803,650
2015-08-17 2015-08-13 3.800 7,315,250 -19,000 2.10% 27,797,950
2015-08-14 2015-08-12 3.760 7,334,250 +9,000 2.11% 27,576,780
2015-08-13 2015-08-11 3.840 7,325,250 -2,500 2.11% 28,128,960
2015-08-12 2015-08-10 3.920 7,327,750 -46,500 2.11% 28,724,780
2015-08-11 2015-08-07 3.880 7,374,250 -104,000 2.12% 28,612,090
2015-08-10 2015-08-06 3.800 7,478,250 -73,000 2.15% 28,417,350
2015-08-06 2015-08-04 3.480 7,551,250 -12,500 2.17% 26,278,350
2015-08-04 2015-07-31 3.480 7,563,750 -33,500 2.17% 26,321,850
2015-08-03 2015-07-30 3.480 7,597,250 +37,500 2.18% 26,438,430
2015-07-31 2015-07-29 3.480 7,559,750 +12,500 2.17% 26,307,930
2015-07-30 2015-07-28 3.520 7,547,250 +45,000 2.17% 26,566,320
2015-07-29 2015-07-27 3.560 7,502,250 +48,000 2.16% 26,708,010
2015-07-27 2015-07-23 3.840 7,454,250 +7,000 2.14% 28,624,320
2015-07-23 2015-07-21 3.840 7,447,250 -10,000 2.14% 28,597,440
2015-07-22 2015-07-20 3.920 7,457,250 -14,000 2.14% 29,232,420
2015-07-21 2015-07-17 3.920 7,471,250 -113,500 2.15% 29,287,300
2015-07-20 2015-07-16 3.680 7,584,750 -32,500 2.18% 27,911,880
2015-07-17 2015-07-15 3.680 7,617,250 +44,500 2.19% 28,031,480
2015-07-16 2015-07-14 3.720 7,572,750 +34,500 2.18% 28,170,630
2015-07-15 2015-07-13 3.680 7,538,250 +92,000 2.17% 27,740,760
2015-07-14 2015-07-10 3.760 7,446,250 +203,000 2.14% 27,997,900
2015-07-13 2015-07-09 3.720 7,243,250 +117,500 2.08% 26,944,890
2015-07-10 2015-07-08 3.520 7,125,750 -500 2.05% 25,082,640
2015-07-09 2015-07-07 3.760 7,126,250 +21,500 2.05% 26,794,700
2015-07-08 2015-07-06 4.000 7,104,750 -92,500 2.04% 28,419,000
2015-07-07 2015-07-03 4.560 7,197,250 -137,000 2.07% 32,819,460
2015-07-06 2015-07-02 4.640 7,334,250 -3,000 2.11% 34,030,920
2015-07-03 2015-06-30 4.880 7,337,250 -42,000 2.11% 35,805,780
2015-07-02 2015-06-29 4.880 7,379,250 +48,000 2.12% 36,010,740
2015-06-30 2015-06-26 5.000 7,331,250 -48,000 2.11% 36,656,250
2015-06-29 2015-06-25 4.920 7,379,250 +22,000 2.12% 36,305,910
2015-06-26 2015-06-24 4.960 7,357,250 -15,000 2.11% 36,491,960
2015-06-25 2015-06-23 5.080 7,372,250 -91,000 2.12% 37,451,030
2015-06-24 2015-06-22 5.200 7,463,250 -2,500 2.14% 38,808,900
2015-06-23 2015-06-19 5.200 7,465,750 +4,500 2.15% 38,821,900
2015-06-22 2015-06-18 4.920 7,461,250 -24,000 2.14% 36,709,350
2015-06-19 2015-06-17 4.560 7,485,250 +15,000 2.15% 34,132,740
2015-06-18 2015-06-16 4.560 7,470,250 -22,500 2.15% 34,064,340
2015-06-17 2015-06-15 4.720 7,492,750 -133,000 2.15% 35,365,780
2015-06-16 2015-06-12 4.800 7,625,750 +240,000 2.19% 36,603,600
2015-06-15 2015-06-11 4.320 7,385,750 +89,000 2.12% 31,906,440
2015-06-12 2015-06-10 4.440 7,296,750 +3,500 2.10% 32,397,570
2015-06-11 2015-06-09 4.520 7,293,250 -64,500 2.10% 32,965,490
2015-06-10 2015-06-08 4.760 7,357,750 +21,000 2.11% 35,022,890
2015-06-09 2015-06-05 4.840 7,336,750 -221,500 2.11% 35,509,870
2015-06-08 2015-06-04 4.960 7,558,250 +64,000 2.17% 37,488,920
2015-06-05 2015-06-03 5.120 7,494,250 +120,500 2.15% 38,370,560
2015-06-04 2015-06-02 5.200 7,373,750 +86,500 2.12% 38,343,500
2015-06-03 2015-06-01 5.360 7,287,250 -115,000 2.09% 39,059,660
2015-06-02 2015-05-29 5.320 7,402,250 -78,500 2.13% 39,379,970
2015-06-01 2015-05-28 5.440 7,480,750 -50,500 2.15% 40,695,280
2015-05-29 2015-05-27 5.720 7,531,250 -458,000 2.16% 43,078,750
2015-05-28 2015-05-26 5.760 7,989,250 +286,000 2.30% 46,018,080
2015-05-27 2015-05-22 5.920 7,703,250 -96,000 2.21% 45,603,240
2015-05-26 2015-05-21 5.720 7,799,250 +60,000 2.24% 44,611,710
2015-05-22 2015-05-20 5.920 7,739,250 +489,500 2.22% 45,816,360
2015-05-21 2015-05-19 6.600 7,249,750 +269,000 2.08% 47,848,350
2015-05-20 2015-05-18 5.600 6,980,750 -14,000 2.01% 39,092,200
2015-05-19 2015-05-15 5.640 6,994,750 -5,500 2.01% 39,450,390
2015-05-18 2015-05-14 5.560 7,000,250 -4,000 2.01% 38,921,390
2015-05-15 2015-05-13 5.560 7,004,250 +56,000 2.01% 38,943,630
2015-05-14 2015-05-12 5.480 6,948,250 -53,500 2.00% 38,076,410
2015-05-13 2015-05-11 5.560 7,001,750 -87,000 2.01% 38,929,730
2015-05-12 2015-05-08 5.360 7,088,750 -27,500 2.04% 37,995,700
2015-05-11 2015-05-07 5.120 7,116,250 -192,000 2.05% 36,435,200
2015-05-08 2015-05-06 5.080 7,308,250 -7,500 2.10% 37,125,910
2015-05-07 2015-05-05 5.080 7,315,750 +63,500 2.10% 37,164,010
2015-05-06 2015-05-04 5.200 7,252,250 -19,500 2.08% 37,711,700
2015-05-05 2015-04-30 5.160 7,271,750 -159,500 2.09% 37,522,230
2015-05-04 2015-04-29 4.720 7,431,250 +18,500 2.14% 35,075,500
2015-04-30 2015-04-28 4.800 7,412,750 -31,000 2.13% 35,581,200
2015-04-29 2015-04-27 5.080 7,443,750 -11,500 2.14% 37,814,250
2015-04-28 2015-04-24 5.160 7,455,250 -91,000 2.14% 38,469,090
2015-04-27 2015-04-23 5.120 7,546,250 -68,000 2.17% 38,636,800
2015-04-24 2015-04-22 4.840 7,614,250 -48,500 2.19% 36,852,970
2015-04-23 2015-04-21 4.720 7,662,750 +38,500 2.20% 36,168,180
2015-04-22 2015-04-20 4.720 7,624,250 -38,000 2.19% 35,986,460
2015-04-21 2015-04-17 5.040 7,662,250 -29,500 2.20% 38,617,740
2015-04-20 2015-04-16 5.000 7,691,750 -32,000 2.21% 38,458,750
2015-04-17 2015-04-15 4.920 7,723,750 -43,000 2.22% 38,000,850
2015-04-16 2015-04-14 4.920 7,766,750 -33,000 2.23% 38,212,410
2015-04-15 2015-04-13 5.080 7,799,750 -139,250 2.24% 39,622,730
2015-04-14 2015-04-10 4.880 7,939,000 +2,500 2.28% 38,742,320
2015-04-13 2015-04-09 4.680 7,936,500 +40,000 2.28% 37,142,820
2015-04-10 2015-04-08 4.520 7,896,500 -27,500 2.27% 35,692,180
2015-04-09 2015-04-02 4.200 7,924,000 +68,000 2.28% 33,280,800
2015-04-08 2015-04-01 4.080 7,856,000 -732,000 2.26% 32,052,480
2015-04-02 2015-03-31 4.040 8,588,000 +14,500 2.47% 34,695,520
2015-04-01 2015-03-30 4.120 8,573,500 -26,500 2.46% 35,322,820
2015-03-31 2015-03-27 4.360 8,600,000 +5,000 2.47% 37,496,000
2015-03-30 2015-03-26 4.320 8,595,000 +24,000 2.47% 37,130,400
2015-03-27 2015-03-25 4.400 8,571,000 -86,000 2.46% 37,712,400
2015-03-26 2015-03-24 4.600 8,657,000 -500 2.49% 39,822,200
2015-03-25 2015-03-23 4.520 8,657,500 -23,500 2.49% 39,131,900
2015-03-24 2015-03-20 4.360 8,681,000 -74,500 2.49% 37,849,160
2015-03-23 2015-03-19 4.240 8,755,500 +2,500 2.52% 37,123,320
2015-03-20 2015-03-18 4.240 8,753,000 +52,000 2.52% 37,112,720
2015-03-19 2015-03-17 4.120 8,701,000 -36,000 2.50% 35,848,120
2015-03-18 2015-03-16 4.120 8,737,000 -87,500 2.51% 35,996,440
2015-03-17 2015-03-13 4.200 8,824,500 +42,000 2.54% 37,062,900
2015-03-16 2015-03-12 4.080 8,782,500 +5,000 2.52% 35,832,600
2015-03-13 2015-03-11 4.160 8,777,500 +41,500 2.52% 36,514,400
2015-03-12 2015-03-10 4.200 8,736,000 -145,500 2.51% 36,691,200
2015-03-11 2015-03-09 4.200 8,881,500 -303,500 2.55% 37,302,300
2015-03-10 2015-03-06 4.440 9,185,000 +30,500 2.64% 40,781,400
2015-03-09 2015-03-05 4.640 9,154,500 -46,000 2.63% 42,476,880
2015-03-06 2015-03-04 4.240 9,200,500 -18,500 2.64% 39,010,120
2015-03-05 2015-03-03 4.320 9,219,000 +26,000 2.65% 39,826,080
2015-03-04 2015-03-02 4.000 9,193,000 -11,500 2.64% 36,772,000
2015-03-03 2015-02-27 3.880 9,204,500 +500 2.65% 35,713,460
2015-03-02 2015-02-26 3.920 9,204,000 -6,000 2.65% 36,079,680
2015-02-27 2015-02-25 3.880 9,210,000 +9,000 2.65% 35,734,800
2015-02-26 2015-02-24 3.840 9,201,000 -2,500 2.64% 35,331,840
2015-02-25 2015-02-23 3.840 9,203,500 -2,500 2.65% 35,341,440
2015-02-24 2015-02-18 3.800 9,206,000 +25,000 2.65% 34,982,800
2015-02-17 2015-02-13 3.680 9,181,000 +12,500 2.64% 33,786,080
2015-02-13 2015-02-11 3.680 9,168,500 -500 2.63% 33,740,080
2015-02-11 2015-02-09 3.680 9,169,000 +5,000 2.64% 33,741,920
2015-02-10 2015-02-06 3.600 9,164,000 -12,500 2.63% 32,990,400
2015-02-06 2015-02-04 3.800 9,176,500 -42,500 2.64% 34,870,700
2015-02-05 2015-02-03 3.640 9,219,000 +5,000 2.65% 33,557,160
2015-02-04 2015-02-02 3.640 9,214,000 -68,500 2.65% 33,538,960
2015-02-03 2015-01-30 3.920 9,282,500 +16,000 2.67% 36,387,400
2015-02-02 2015-01-29 3.880 9,266,500 -18,500 2.66% 35,954,020
2015-01-30 2015-01-28 3.960 9,285,000 -12,500 2.67% 36,768,600
2015-01-29 2015-01-27 3.920 9,297,500 -150,000 2.67% 36,446,200
2015-01-28 2015-01-26 3.960 9,447,500 -24,500 2.72% 37,412,100
2015-01-27 2015-01-23 3.920 9,472,000 -33,500 2.72% 37,130,240
2015-01-26 2015-01-22 3.920 9,505,500 +75,000 2.73% 37,261,560
2015-01-23 2015-01-21 3.960 9,430,500 +6,500 2.71% 37,344,780
2015-01-22 2015-01-20 3.960 9,424,000 +7,500 2.71% 37,319,040
2015-01-21 2015-01-19 3.920 9,416,500 +31,000 2.71% 36,912,680
2015-01-20 2015-01-16 4.040 9,385,500 -3,000 2.70% 37,917,420
2015-01-19 2015-01-15 4.080 9,388,500 +2,000 2.70% 38,305,080
2015-01-16 2015-01-14 4.160 9,386,500 -21,500 2.70% 39,047,840
2015-01-15 2015-01-13 4.120 9,408,000 -5,000 2.70% 38,760,960
2015-01-14 2015-01-12 4.160 9,413,000 -47,500 2.71% 39,158,080
2015-01-13 2015-01-09 4.240 9,460,500 -2,500 2.72% 40,112,520
2015-01-12 2015-01-08 4.240 9,463,000 -5,000 2.72% 40,123,120
2015-01-09 2015-01-07 4.240 9,468,000 +17,500 2.72% 40,144,320
2015-01-08 2015-01-06 4.280 9,450,500 -11,500 2.72% 40,448,140
2015-01-07 2015-01-05 4.320 9,462,000 +87,000 2.72% 40,875,840
2015-01-06 2015-01-02 4.120 9,375,000 -3,000 2.69% 38,625,000
2015-01-05 2014-12-31 4.120 9,378,000 -156,500 2.70% 38,637,360
2015-01-02 2014-12-29 3.880 9,534,500 +19,000 2.74% 36,993,860
2014-12-30 2014-12-24 3.840 9,515,500 +7,500 2.73% 36,539,520
2014-12-29 2014-12-22 3.920 9,508,000 +50,000 2.73% 37,271,360
2014-12-23 2014-12-19 3.920 9,458,000 -1,000 2.72% 37,075,360
2014-12-22 2014-12-18 3.880 9,459,000 +18,500 2.72% 36,700,920
2014-12-19 2014-12-17 3.840 9,440,500 +4,000 2.71% 36,251,520
2014-12-18 2014-12-16 3.920 9,436,500 -12,500 2.71% 36,991,080
2014-12-17 2014-12-15 3.920 9,449,000 +27,500 2.72% 37,040,080
2014-12-16 2014-12-12 4.080 9,421,500 +4,000 2.71% 38,439,720
2014-12-15 2014-12-11 4.000 9,417,500 +22,500 2.71% 37,670,000
2014-12-12 2014-12-10 4.080 9,395,000 -22,000 2.70% 38,331,600
2014-12-11 2014-12-09 3.800 9,417,000 +6,000 2.71% 35,784,600
2014-12-10 2014-12-08 4.040 9,411,000 -129,000 2.70% 38,020,440
2014-12-09 2014-12-05 4.120 9,540,000 -10,000 2.74% 39,304,800
2014-12-08 2014-12-04 4.240 9,550,000 +51,500 2.74% 40,492,000
2014-12-05 2014-12-03 4.320 9,498,500 -2,500 2.73% 41,033,520
2014-12-04 2014-12-02 4.440 9,501,000 -5,500 2.73% 42,184,440
2014-12-03 2014-12-01 4.400 9,506,500 +94,500 2.73% 41,828,600
2014-12-02 2014-11-28 4.600 9,412,000 -131,000 2.70% 43,295,200
2014-12-01 2014-11-27 4.640 9,543,000 -40,000 2.74% 44,279,520
2014-11-28 2014-11-26 4.680 9,583,000 -2,500 2.75% 44,848,440
2014-11-27 2014-11-25 4.720 9,585,500 +66,000 2.75% 45,243,560
2014-11-26 2014-11-24 4.600 9,519,500 +53,500 2.74% 43,789,700
2014-11-25 2014-11-21 4.880 9,466,000 +4,500 2.72% 46,194,080
2014-11-24 2014-11-20 4.880 9,461,500 -500 2.72% 46,172,120
2014-11-20 2014-11-18 4.640 9,462,000 -112,500 2.72% 43,903,680
2014-11-19 2014-11-17 4.800 9,574,500 -10,000 2.75% 45,957,600
2014-11-18 2014-11-14 4.760 9,584,500 +67,500 2.75% 45,622,220
2014-11-17 2014-11-13 4.880 9,517,000 +33,000 2.74% 46,442,960
2014-11-14 2014-11-12 4.960 9,484,000 +42,500 2.73% 47,040,640
2014-11-13 2014-11-11 5.080 9,441,500 -39,000 2.71% 47,962,820
2014-11-12 2014-11-10 4.880 9,480,500 -91,500 2.72% 46,264,840
2014-11-11 2014-11-07 4.960 9,572,000 +31,500 2.75% 47,477,120
2014-11-10 2014-11-06 5.000 9,540,500 +18,000 2.74% 47,702,500
2014-11-07 2014-11-05 5.040 9,522,500 -8,500 2.74% 47,993,400
2014-11-06 2014-11-04 5.120 9,531,000 +70,000 2.74% 48,798,720
2014-11-04 2014-10-31 5.200 9,461,000 -122,000 2.72% 49,197,200
2014-11-03 2014-10-30 5.120 9,583,000 +21,000 2.75% 49,064,960
2014-10-31 2014-10-29 5.200 9,562,000 -24,000 2.75% 49,722,400
2014-10-30 2014-10-28 5.280 9,586,000 -12,500 2.75% 50,614,080
2014-10-29 2014-10-27 5.080 9,598,500 -12,500 2.76% 48,760,380
2014-10-28 2014-10-24 5.160 9,611,000 -12,500 2.76% 49,592,760
2014-10-27 2014-10-23 5.200 9,623,500 +16,000 2.77% 50,042,200
2014-10-24 2014-10-22 5.240 9,607,500 -15,000 2.76% 50,343,300
2014-10-23 2014-10-21 5.280 9,622,500 -9,500 2.77% 50,806,800
2014-10-22 2014-10-20 5.240 9,632,000 +7,500 2.77% 50,471,680
2014-10-21 2014-10-17 5.120 9,624,500 +113,500 2.77% 49,277,440
2014-10-20 2014-10-16 5.160 9,511,000 +43,000 2.73% 49,076,760
2014-10-17 2014-10-15 5.160 9,468,000 +84,000 2.72% 48,854,880
2014-10-16 2014-10-14 5.280 9,384,000 -8,000 2.70% 49,547,520
2014-10-15 2014-10-13 5.400 9,392,000 +43,500 2.70% 50,716,800
2014-10-14 2014-10-10 5.520 9,348,500 +49,000 2.69% 51,603,720
2014-10-13 2014-10-09 5.680 9,299,500 -12,500 2.67% 52,821,160
2014-10-10 2014-10-08 5.600 9,312,000 +7,500 2.68% 52,147,200
2014-10-09 2014-10-07 5.720 9,304,500 +27,500 2.67% 53,221,740
2014-10-08 2014-10-06 5.640 9,277,000 +63,000 2.67% 52,322,280
2014-10-07 2014-10-03 5.520 9,214,000 -25,000 2.65% 50,861,280
2014-10-06 2014-09-30 5.640 9,239,000 -28,000 2.66% 52,107,960
2014-10-03 2014-09-29 5.680 9,267,000 +7,500 2.66% 52,636,560
2014-09-30 2014-09-26 5.880 9,259,500 +12,500 2.66% 54,445,860
2014-09-29 2014-09-25 5.920 9,247,000 +214,000 2.66% 54,742,240
2014-09-26 2014-09-24 6.000 9,033,000 -7,500 2.60% 54,198,000
2014-09-25 2014-09-23 6.000 9,040,500 -31,750 2.60% 54,243,000
2014-09-24 2014-09-22 6.000 9,072,250 +7,500 2.61% 54,433,500
2014-09-23 2014-09-19 6.120 9,064,750 -76,000 2.61% 55,476,270
2014-09-22 2014-09-18 6.080 9,140,750 +30,500 2.63% 55,575,760
2014-09-19 2014-09-17 5.920 9,110,250 -135,000 2.62% 53,932,680
2014-09-18 2014-09-16 5.840 9,245,250 -127,500 2.66% 53,992,260
2014-09-17 2014-09-15 6.040 9,372,750 +13,500 2.69% 56,611,410
2014-09-16 2014-09-12 6.040 9,359,250 +18,000 2.69% 56,529,870
2014-09-15 2014-09-11 6.200 9,341,250 +3,500 2.68% 57,915,750
2014-09-12 2014-09-10 6.200 9,337,750 -71,000 2.68% 57,894,050
2014-09-11 2014-09-08 6.000 9,408,750 +5,500 2.70% 56,452,500
2014-09-10 2014-09-05 5.680 9,403,250 +84,000 2.70% 53,410,460
2014-09-08 2014-09-04 5.800 9,319,250 +19,500 2.68% 54,051,650
2014-09-05 2014-09-03 5.520 9,299,750 -45,500 2.67% 51,334,620
2014-09-04 2014-09-02 5.400 9,345,250 +97,000 2.69% 50,464,350
2014-09-03 2014-09-01 5.360 9,248,250 -583,500 2.66% 49,570,620
2014-09-02 2014-08-29 5.720 9,831,750 +425,000 2.83% 56,237,610
2014-09-01 2014-08-28 5.600 9,406,750 +128,000 2.70% 52,677,800
2014-08-29 2014-08-27 5.960 9,278,750 +1,500 2.67% 55,301,350
2014-08-28 2014-08-26 6.120 9,277,250 +4,000 2.67% 56,776,770
2014-08-27 2014-08-25 5.880 9,273,250 +208,500 2.67% 54,526,710
2014-08-26 2014-08-22 5.960 9,064,750 +149,500 2.61% 54,025,910
2014-08-25 2014-08-21 6.080 8,915,250 +33,500 2.56% 54,204,720
2014-08-22 2014-08-20 5.680 8,881,750 +34,500 2.55% 50,448,340
2014-08-21 2014-08-19 5.680 8,847,250 -45,000 2.54% 50,252,380
2014-08-20 2014-08-18 5.400 8,892,250 +65,000 2.56% 48,018,150
2014-08-19 2014-08-15 5.600 8,827,250 -277,000 2.54% 49,432,600
2014-08-18 2014-08-14 5.120 9,104,250 -7,500 2.62% 46,613,760
2014-08-15 2014-08-13 5.160 9,111,750 +3,500 2.62% 47,016,630
2014-08-14 2014-08-12 5.120 9,108,250 +9,000 2.62% 46,634,240
2014-08-13 2014-08-11 5.120 9,099,250 +44,000 2.62% 46,588,160
2014-08-12 2014-08-08 5.120 9,055,250 +20,000 2.60% 46,362,880
2014-08-11 2014-08-07 5.160 9,035,250 +2,500 2.60% 46,621,890
2014-08-08 2014-08-06 5.240 9,032,750 -4,000 2.60% 47,331,610
2014-08-07 2014-08-05 5.200 9,036,750 +4,000 2.60% 46,991,100
2014-08-06 2014-08-04 5.160 9,032,750 +26,000 2.60% 46,608,990
2014-08-05 2014-08-01 5.160 9,006,750 -5,000 2.59% 46,474,830
2014-08-04 2014-07-31 5.200 9,011,750 -7,500 2.59% 46,861,100
2014-08-01 2014-07-30 5.280 9,019,250 +17,500 2.59% 47,621,640
2014-07-31 2014-07-29 5.320 9,001,750 +3,000 2.59% 47,889,310
2014-07-30 2014-07-28 5.200 8,998,750 +13,750 2.59% 46,793,500
2014-07-29 2014-07-25 5.160 8,985,000 +500 2.58% 46,362,600
2014-07-28 2014-07-24 5.200 8,984,500 +16,000 2.58% 46,719,400
2014-07-25 2014-07-23 5.200 8,968,500 -45,000 2.58% 46,636,200
2014-07-24 2014-07-22 5.160 9,013,500 -20,000 2.59% 46,509,660
2014-07-23 2014-07-21 5.080 9,033,500 -17,500 2.60% 45,890,180
2014-07-22 2014-07-18 5.120 9,051,000 +2,500 2.60% 46,341,120
2014-07-21 2014-07-17 5.080 9,048,500 +59,500 2.60% 45,966,380
2014-07-18 2014-07-16 5.160 8,989,000 -5,000 2.58% 46,383,240
2014-07-16 2014-07-14 5.200 8,994,000 +5,000 2.59% 46,768,800
2014-07-15 2014-07-11 5.200 8,989,000 -6,500 2.58% 46,742,800
2014-07-14 2014-07-10 5.200 8,995,500 +2,500 2.59% 46,776,600
2014-07-11 2014-07-09 5.280 8,993,000 -92,000 2.58% 47,483,040
2014-07-10 2014-07-08 5.400 9,085,000 +32,000 2.61% 49,059,000
2014-07-09 2014-07-07 5.360 9,053,000 -1,250 2.60% 48,524,080
2014-07-08 2014-07-04 5.280 9,054,250 -27,500 2.60% 47,806,440
2014-07-07 2014-07-03 5.360 9,081,750 -76,000 2.61% 48,678,180
2014-07-04 2014-07-02 5.160 9,157,750 +26,500 2.63% 47,253,990
2014-07-03 2014-06-30 5.000 9,131,250 -19,000 2.62% 45,656,250
2014-06-27 2014-06-25 4.960 9,150,250 +22,500 2.63% 45,385,240
2014-06-26 2014-06-24 4.960 9,127,750 +16,500 2.62% 45,273,640
2014-06-25 2014-06-23 4.920 9,111,250 +10,500 2.62% 44,827,350
2014-06-24 2014-06-20 5.160 9,100,750 -74,500 2.62% 46,959,870
2014-06-23 2014-06-19 5.040 9,175,250 -5,000 2.64% 46,243,260
2014-06-20 2014-06-18 5.120 9,180,250 -28,500 2.64% 47,002,880
2014-06-19 2014-06-17 4.920 9,208,750 -36,000 2.65% 45,307,050
2014-06-18 2014-06-16 5.000 9,244,750 +26,000 2.66% 46,223,750
2014-06-17 2014-06-13 5.160 9,218,750 +12,000 2.65% 47,568,750
2014-06-13 2014-06-11 4.640 9,206,750 -5,000 2.65% 42,719,320
2014-06-12 2014-06-10 4.640 9,211,750 -12,500 2.65% 42,742,520
2014-06-11 2014-06-09 4.680 9,224,250 -17,500 2.65% 43,169,490
2014-06-10 2014-06-06 4.680 9,241,750 -19,000 2.66% 43,251,390
2014-06-09 2014-06-05 4.480 9,260,750 -1,000 2.66% 41,488,160
2014-06-06 2014-06-04 4.480 9,261,750 +11,500 2.66% 41,492,640
2014-06-05 2014-06-03 4.560 9,250,250 +60,000 2.66% 42,181,140
2014-06-04 2014-05-30 4.560 9,190,250 -1,000 2.64% 41,907,540
2014-06-03 2014-05-29 4.480 9,191,250 +4,000 2.64% 41,176,800
2014-05-30 2014-05-28 4.520 9,187,250 -3,000 2.64% 41,526,370
2014-05-29 2014-05-27 4.600 9,190,250 -20,000 2.64% 42,275,150
2014-05-28 2014-05-26 4.680 9,210,250 -19,250 2.65% 43,103,970
2014-05-27 2014-05-23 4.640 9,229,500 +42,500 2.65% 42,824,880
2014-05-26 2014-05-22 4.800 9,187,000 -14,000 2.64% 44,097,600
2014-05-22 2014-05-20 4.480 9,201,000 -11,000 2.64% 41,220,480
2014-05-21 2014-05-19 4.560 9,212,000 -43,500 2.65% 42,006,720
2014-05-20 2014-05-16 4.520 9,255,500 -43,000 2.66% 41,834,860
2014-05-19 2014-05-15 4.360 9,298,500 +25,000 2.67% 40,541,460
2014-05-16 2014-05-14 4.480 9,273,500 +90,500 2.67% 41,545,280
2014-05-15 2014-05-13 4.520 9,183,000 +14,000 2.64% 41,507,160
2014-05-14 2014-05-12 4.400 9,169,000 +5,500 2.64% 40,343,600
2014-05-13 2014-05-09 4.240 9,163,500 +51,000 2.63% 38,853,240
2014-05-12 2014-05-08 4.280 9,112,500 +110,000 2.62% 39,001,500
2014-05-09 2014-05-07 4.440 9,002,500 +97,500 2.59% 39,971,100
2014-05-08 2014-05-05 4.800 8,905,000 +1,000 2.56% 42,744,000
2014-05-05 2014-04-30 4.880 8,904,000 +51,000 2.56% 43,451,520
2014-05-02 2014-04-29 5.040 8,853,000 +39,500 2.54% 44,619,120
2014-04-30 2014-04-28 5.120 8,813,500 -112,500 2.53% 45,125,120
2014-04-29 2014-04-25 5.280 8,926,000 +500 2.57% 47,129,280
2014-04-28 2014-04-24 5.320 8,925,500 -5,000 2.57% 47,483,660
2014-04-25 2014-04-23 5.320 8,930,500 +50,000 2.57% 47,510,260
2014-04-24 2014-04-22 5.280 8,880,500 +9,500 2.55% 46,889,040
2014-04-23 2014-04-17 5.320 8,871,000 +25,500 2.55% 47,193,720
2014-04-22 2014-04-16 5.240 8,845,500 +37,500 2.54% 46,350,420
2014-04-17 2014-04-15 5.160 8,808,000 +171,500 2.53% 45,449,280
2014-04-16 2014-04-14 5.240 8,636,500 -8,500 2.59% 45,255,260
2014-04-15 2014-04-11 5.440 8,645,000 +21,000 2.60% 47,028,800
2014-04-14 2014-04-10 5.560 8,624,000 -10,000 2.59% 47,949,440
2014-04-10 2014-04-08 5.720 8,634,000 +3,500 2.59% 49,386,480
2014-04-09 2014-04-07 5.520 8,630,500 +2,500 2.59% 47,640,360
2014-04-08 2014-04-04 5.680 8,628,000 -12,500 2.59% 49,007,040
2014-04-07 2014-04-03 5.720 8,640,500 -28,000 2.59% 49,423,660
2014-04-04 2014-04-02 5.680 8,668,500 -27,500 2.60% 49,237,080
2014-04-03 2014-04-01 5.520 8,696,000 -500 2.61% 48,001,920
2014-04-01 2014-03-28 5.400 8,696,500 +39,500 2.61% 46,961,100
2014-03-31 2014-03-27 5.160 8,657,000 +106,500 2.60% 44,670,120
2014-03-28 2014-03-26 5.520 8,550,500 +83,000 2.57% 47,198,760
2014-03-27 2014-03-25 5.680 8,467,500 -47,500 2.54% 48,095,400
2014-03-26 2014-03-24 5.960 8,515,000 +8,500 2.56% 50,749,400
2014-03-25 2014-03-21 5.840 8,506,500 +89,500 2.55% 49,677,960
2014-03-24 2014-03-20 5.920 8,417,000 +41,500 2.53% 49,828,640
2014-03-21 2014-03-19 6.240 8,375,500 -43,000 2.52% 52,263,120
2014-03-20 2014-03-18 6.000 8,418,500 +59,000 2.53% 50,511,000
2014-03-19 2014-03-17 6.000 8,359,500 -29,000 2.51% 50,157,000
2014-03-18 2014-03-14 5.760 8,388,500 +89,500 2.52% 48,317,760
2014-03-17 2014-03-13 5.920 8,299,000 -81,500 2.49% 49,130,080
2014-03-14 2014-03-12 6.200 8,380,500 -72,000 2.52% 51,959,100
2014-03-13 2014-03-11 6.520 8,452,500 -23,500 2.54% 55,110,300
2014-03-12 2014-03-10 6.320 8,476,000 -46,500 2.55% 53,568,320
2014-03-11 2014-03-07 6.600 8,522,500 +14,000 2.56% 56,248,500
2014-03-10 2014-03-06 6.520 8,508,500 -109,500 2.56% 55,475,420
2014-03-07 2014-03-05 6.360 8,618,000 -68,500 2.59% 54,810,480
2014-03-06 2014-03-04 6.000 8,686,500 +110,500 2.61% 52,119,000
2014-03-05 2014-03-03 6.120 8,576,000 -226,000 2.58% 52,485,120
2014-03-04 2014-02-28 5.840 8,802,000 -103,500 2.64% 51,403,680
2014-03-03 2014-02-27 5.880 8,905,500 +27,000 2.67% 52,364,340
2014-02-28 2014-02-26 5.600 8,878,500 +12,500 2.67% 49,719,600
2014-02-27 2014-02-25 5.680 8,866,000 -24,500 2.66% 50,358,880
2014-02-26 2014-02-24 5.920 8,890,500 +70,000 2.67% 52,631,760
2014-02-25 2014-02-21 5.880 8,820,500 -31,000 2.65% 51,864,540
2014-02-24 2014-02-20 5.760 8,851,500 -10,000 2.66% 50,984,640
2014-02-21 2014-02-19 5.880 8,861,500 -20,000 2.66% 52,105,620
2014-02-20 2014-02-18 5.760 8,881,500 -2,000 2.67% 51,157,440
2014-02-19 2014-02-17 5.920 8,883,500 -57,000 2.67% 52,590,320
2014-02-18 2014-02-14 5.520 8,940,500 +38,500 2.68% 49,351,560
2014-02-17 2014-02-13 5.520 8,902,000 -4,000 2.67% 49,139,040
2014-02-14 2014-02-12 5.560 8,906,000 +46,000 2.67% 49,517,360
2014-02-13 2014-02-11 5.600 8,860,000 -34,000 2.66% 49,616,000
2014-02-12 2014-02-10 5.600 8,894,000 -2,500 2.67% 49,806,400
2014-02-11 2014-02-07 5.600 8,896,500 -5,000 2.67% 49,820,400
2014-02-10 2014-02-06 5.440 8,901,500 +15,500 2.67% 48,424,160
2014-02-07 2014-02-05 5.240 8,886,000 +134,000 2.67% 46,562,640
2014-02-06 2014-02-04 5.400 8,752,000 +53,000 2.63% 47,260,800
2014-02-05 2014-01-30 5.680 8,699,000 -63,500 2.61% 49,410,320
2014-02-04 2014-01-28 5.520 8,762,500 -1,500 2.63% 48,369,000
2014-01-29 2014-01-27 5.320 8,764,000 +149,000 2.63% 46,624,480
2014-01-28 2014-01-24 5.560 8,615,000 +39,500 2.59% 47,899,400
2014-01-27 2014-01-23 5.800 8,575,500 +77,000 2.58% 49,737,900
2014-01-24 2014-01-22 6.000 8,498,500 -60,000 2.55% 50,991,000
2014-01-23 2014-01-21 5.920 8,558,500 -46,500 2.57% 50,666,320
2014-01-22 2014-01-20 6.240 8,605,000 +22,500 2.58% 53,695,200
2014-01-21 2014-01-17 6.560 8,582,500 -53,000 2.58% 56,301,200
2014-01-20 2014-01-16 6.560 8,635,500 +15,500 2.59% 56,648,880
2014-01-17 2014-01-15 6.440 8,620,000 -13,500 2.59% 55,512,800
2014-01-16 2014-01-14 6.480 8,633,500 -23,000 2.59% 55,945,080
2014-01-15 2014-01-13 6.600 8,656,500 -45,000 2.60% 57,132,900
2014-01-14 2014-01-10 6.360 8,701,500 +288,500 2.61% 55,341,540
2014-01-13 2014-01-09 6.720 8,413,000 -288,500 2.53% 56,535,360
2014-01-10 2014-01-08 6.000 8,701,500 -173,000 2.61% 52,209,000
2014-01-09 2014-01-07 5.840 8,874,500 +156,500 2.67% 51,827,080
2014-01-08 2014-01-06 5.840 8,718,000 -111,500 2.62% 50,913,120
2014-01-07 2014-01-03 5.920 8,829,500 -141,500 2.65% 52,270,640
2014-01-06 2014-01-02 5.840 8,971,000 -44,000 2.69% 52,390,640
2014-01-03 2013-12-31 5.840 9,015,000 -75,000 2.71% 52,647,600
2014-01-02 2013-12-27 5.520 9,090,000 -15,000 2.73% 50,176,800
2013-12-30 2013-12-24 5.320 9,105,000 -76,000 2.74% 48,438,600
2013-12-27 2013-12-20 5.160 9,181,000 +146,500 2.76% 47,373,960
2013-12-23 2013-12-19 5.360 9,034,500 +148,000 2.71% 48,424,920
2013-12-20 2013-12-18 5.480 8,886,500 +46,000 2.67% 48,698,020
2013-12-19 2013-12-17 5.400 8,840,500 +58,000 2.66% 47,738,700
2013-12-18 2013-12-16 5.440 8,782,500 +11,000 2.64% 47,776,800
2013-12-17 2013-12-13 5.680 8,771,500 -30,000 2.64% 49,822,120
2013-12-16 2013-12-12 5.000 8,801,500 +132,500 2.64% 44,007,500
2013-12-13 2013-12-11 5.320 8,669,000 +165,500 2.60% 46,119,080
2013-12-12 2013-12-10 5.400 8,503,500 -166,500 2.55% 45,918,900
2013-12-11 2013-12-09 5.560 8,670,000 +343,500 2.60% 48,205,200
2013-12-10 2013-12-06 6.080 8,326,500 +61,000 2.50% 50,625,120
2013-12-09 2013-12-05 6.120 8,265,500 -100,000 2.48% 50,584,860
2013-12-06 2013-12-04 6.160 8,365,500 -170,500 2.51% 51,531,480
2013-12-05 2013-12-03 6.120 8,536,000 +31,500 2.56% 52,240,320
2013-12-04 2013-12-02 6.160 8,504,500 +143,000 2.55% 52,387,720
2013-12-03 2013-11-29 6.440 8,361,500 +10,500 2.51% 53,848,060
2013-12-02 2013-11-28 6.400 8,351,000 +146,500 2.51% 53,446,400
2013-11-29 2013-11-27 6.480 8,204,500 +129,000 2.46% 53,165,160
2013-11-28 2013-11-26 6.400 8,075,500 +109,500 2.43% 51,683,200
2013-11-27 2013-11-25 6.560 7,966,000 +150,000 2.39% 52,256,960
2013-11-26 2013-11-22 6.560 7,816,000 -51,000 2.35% 51,272,960
2013-11-25 2013-11-21 6.400 7,867,000 +11,500 2.36% 50,348,800
2013-11-22 2013-11-20 6.960 7,855,500 +39,500 2.36% 54,674,280
2013-11-21 2013-11-19 7.000 7,816,000 +118,500 2.35% 54,712,000
2013-11-20 2013-11-18 7.040 7,697,500 +27,500 2.31% 54,190,400
2013-11-19 2013-11-15 7.040 7,670,000 +27,500 2.30% 53,996,800
2013-11-18 2013-11-14 7.040 7,642,500 +500 2.30% 53,803,200
2013-11-15 2013-11-13 6.880 7,642,000 +17,500 2.30% 52,576,960
2013-11-14 2013-11-12 7.000 7,624,500 -23,000 2.29% 53,371,500
2013-11-13 2013-11-11 6.920 7,647,500 +30,000 2.30% 52,920,700
2013-11-12 2013-11-08 6.840 7,617,500 -53,500 2.29% 52,103,700
2013-11-11 2013-11-07 7.000 7,671,000 -153,000 2.30% 53,697,000
2013-11-08 2013-11-06 7.120 7,824,000 +20,500 2.35% 55,706,880
2013-11-07 2013-11-05 7.240 7,803,500 -229,500 2.34% 56,497,340
2013-11-06 2013-11-04 7.040 8,033,000 -64,500 2.41% 56,552,320
2013-11-05 2013-11-01 6.760 8,097,500 +4,000 2.43% 54,739,100
2013-11-04 2013-10-31 6.760 8,093,500 +239,000 2.43% 54,712,060
2013-11-01 2013-10-30 6.880 7,854,500 +213,000 2.36% 54,038,960
2013-10-31 2013-10-29 6.640 7,641,500 +198,000 2.30% 50,739,560
2013-10-30 2013-10-28 6.920 7,443,500 +150,500 2.24% 51,509,020
2013-10-29 2013-10-25 7.160 7,293,000 -79,000 2.19% 52,217,880
2013-10-28 2013-10-24 7.200 7,372,000 -106,500 2.21% 53,078,400
2013-10-25 2013-10-23 7.200 7,478,500 +42,500 2.25% 53,845,200
2013-10-24 2013-10-22 7.360 7,436,000 +41,500 2.23% 54,728,960
2013-10-23 2013-10-21 7.240 7,394,500 +129,500 2.22% 53,536,180
2013-10-22 2013-10-18 7.360 7,265,000 -6,500 2.18% 53,470,400
2013-10-21 2013-10-17 7.240 7,271,500 +185,000 2.18% 52,645,660
2013-10-18 2013-10-16 7.320 7,086,500 -8,000 2.13% 51,873,180
2013-10-17 2013-10-15 7.480 7,094,500 +26,000 2.13% 53,066,860
2013-10-16 2013-10-11 7.360 7,068,500 +77,500 2.12% 52,024,160
2013-10-15 2013-10-10 7.480 6,991,000 +172,500 2.10% 52,292,680
2013-10-11 2013-10-09 7.400 6,818,500 +186,000 2.05% 50,456,900
2013-10-10 2013-10-08 7.880 6,632,500 +9,500 1.99% 52,264,100
2013-10-09 2013-10-07 7.760 6,623,000 -273,000 1.99% 51,394,480
2013-10-08 2013-10-04 7.720 6,896,000 +43,500 2.07% 53,237,120
2013-10-07 2013-10-03 7.720 6,852,500 +81,000 2.06% 52,901,300
2013-10-04 2013-10-02 7.880 6,771,500 -218,000 2.03% 53,359,420
2013-10-03 2013-09-30 7.480 6,989,500 -46,500 2.10% 52,281,460
2013-10-02 2013-09-27 7.160 7,036,000 +20,500 2.11% 50,377,760
2013-09-30 2013-09-26 7.360 7,015,500 +509,000 2.11% 51,634,080
2013-09-27 2013-09-25 7.080 6,506,500 -18,500 1.97% 46,066,020
2013-09-26 2013-09-24 7.120 6,525,000 +1,000 1.98% 46,458,000
2013-09-25 2013-09-23 7.200 6,524,000 -13,500 1.98% 46,972,800
2013-09-24 2013-09-19 7.080 6,537,500 -69,000 1.99% 46,285,500
2013-09-23 2013-09-18 6.960 6,606,500 +23,000 2.01% 45,981,240
2013-09-19 2013-09-17 6.840 6,583,500 +51,000 2.00% 45,031,140
2013-09-18 2013-09-16 6.920 6,532,500 +3,000 1.99% 45,204,900
2013-09-17 2013-09-13 6.960 6,529,500 +23,000 1.99% 45,445,320
2013-09-16 2013-09-12 7.000 6,506,500 -217,500 1.98% 45,545,500
2013-09-13 2013-09-11 7.080 6,724,000 +90,500 2.04% 47,605,920
2013-09-12 2013-09-10 6.800 6,633,500 -39,500 2.02% 45,107,800
2013-09-11 2013-09-09 6.920 6,673,000 +140,500 2.03% 46,177,160
2013-09-10 2013-09-06 7.000 6,532,500 +340,500 1.99% 45,727,500
2013-09-09 2013-09-05 7.160 6,192,000 +290,000 1.88% 44,334,720
2013-09-06 2013-09-04 7.280 5,902,000 -23,000 1.79% 42,966,560
2013-09-05 2013-09-03 7.360 5,925,000 -430,500 1.80% 43,608,000
2013-09-04 2013-09-02 7.520 6,355,500 +84,500 1.93% 47,793,360
2013-09-03 2013-08-30 7.360 6,271,000 +47,500 1.91% 46,154,560
2013-09-02 2013-08-29 7.200 6,223,500 +278,500 1.89% 44,809,200
2013-08-30 2013-08-28 6.880 5,945,000 +269,000 1.81% 40,901,600
2013-08-29 2013-08-27 7.600 5,676,000 +173,000 1.73% 43,137,600
2013-08-28 2013-08-26 9.280 5,503,000 +6,500 1.68% 51,067,840
2013-08-27 2013-08-23 9.400 5,496,500 -45,000 1.67% 51,667,100
2013-08-26 2013-08-22 9.240 5,541,500 -32,000 1.69% 51,203,460
2013-08-23 2013-08-21 8.960 5,573,500 -29,000 1.70% 49,938,560
2013-08-22 2013-08-20 8.880 5,602,500 +70,000 1.71% 49,750,200
2013-08-21 2013-08-19 9.440 5,532,500 -5,500 1.68% 52,226,800
2013-08-20 2013-08-16 9.080 5,538,000 +34,000 1.69% 50,285,040
2013-08-19 2013-08-15 9.200 5,504,000 +19,500 1.68% 50,636,800
2013-08-16 2013-08-13 9.480 5,484,500 +52,500 1.67% 51,993,060
2013-08-15 2013-08-12 9.720 5,432,000 -37,500 1.65% 52,799,040
2013-08-13 2013-08-09 9.680 5,469,500 -13,000 1.67% 52,944,760
2013-08-12 2013-08-08 9.760 5,482,500 -291,000 1.67% 53,509,200
2013-08-09 2013-08-07 9.400 5,773,500 -49,500 1.76% 54,270,900
2013-08-08 2013-08-06 9.200 5,823,000 -96,000 1.77% 53,571,600
2013-08-07 2013-08-05 9.040 5,919,000 +26,000 1.80% 53,507,760
2013-08-06 2013-08-02 8.760 5,893,000 +28,500 1.79% 51,622,680
2013-08-05 2013-08-01 8.720 5,864,500 +87,500 1.79% 51,138,440
2013-08-02 2013-07-31 8.800 5,777,000 +2,000 1.76% 50,837,600
2013-08-01 2013-07-30 8.480 5,775,000 +161,000 1.76% 48,972,000
2013-07-31 2013-07-29 8.600 5,614,000 +172,500 1.71% 48,280,400
2013-07-30 2013-07-26 9.080 5,441,500 +4,000 1.66% 49,408,820
2013-07-29 2013-07-25 8.840 5,437,500 +342,500 1.66% 48,067,500
2013-07-26 2013-07-24 9.400 5,095,000 -199,500 1.55% 47,893,000
2013-07-25 2013-07-23 9.120 5,294,500 -49,500 1.61% 48,285,840
2013-07-24 2013-07-22 8.840 5,344,000 +139,500 1.63% 47,240,960
2013-07-23 2013-07-19 8.680 5,204,500 -90,750 1.58% 45,175,060
2013-07-22 2013-07-18 8.240 5,295,250 -75,250 1.61% 43,632,860
2013-07-19 2013-07-17 8.000 5,370,500 +77,000 1.64% 42,964,000
2013-07-18 2013-07-16 8.160 5,293,500 -535,500 1.61% 43,194,960
2013-07-17 2013-07-15 7.800 5,829,000 -254,000 1.78% 45,466,200
2013-07-16 2013-07-12 7.280 6,083,000 -74,500 1.85% 44,284,240
2013-07-15 2013-07-11 7.320 6,157,500 -155,000 1.88% 45,072,900
2013-07-12 2013-07-10 7.040 6,312,500 +1,000 1.92% 44,440,000
2013-07-11 2013-07-09 6.920 6,311,500 -19,000 1.92% 43,675,580
2013-07-10 2013-07-08 6.960 6,330,500 -21,500 1.93% 44,060,280
2013-07-09 2013-07-05 6.800 6,352,000 -21,500 1.94% 43,193,600
2013-07-08 2013-07-04 6.880 6,373,500 -27,500 1.94% 43,849,680
2013-07-05 2013-07-03 6.760 6,401,000 -311,500 1.95% 43,270,760
2013-07-04 2013-07-02 7.040 6,712,500 -87,500 2.05% 47,256,000
2013-07-03 2013-06-28 6.800 6,800,000 -337,500 2.07% 46,240,000
2013-07-02 2013-06-27 6.600 7,137,500 -74,000 2.18% 47,107,500
2013-06-28 2013-06-26 6.640 7,211,500 +18,500 2.20% 47,884,360
2013-06-27 2013-06-25 6.320 7,193,000 -201,000 2.20% 45,459,760
2013-06-26 2013-06-24 6.520 7,394,000 -21,500 2.26% 48,208,880
2013-06-25 2013-06-21 7.000 7,415,500 -37,000 2.26% 51,908,500
2013-06-24 2013-06-20 6.400 7,452,500 -61,000 2.27% 47,696,000
2013-06-21 2013-06-19 6.760 7,513,500 -30,000 2.29% 50,791,260
2013-06-20 2013-06-18 6.840 7,543,500 -181,000 2.30% 51,597,540
2013-06-19 2013-06-17 6.960 7,724,500 -465,500 2.36% 53,762,520
2013-06-18 2013-06-14 6.520 8,190,000 -2,000 2.50% 53,398,800
2013-06-17 2013-06-13 6.560 8,192,000 +68,500 2.50% 53,739,520
2013-06-14 2013-06-11 6.440 8,123,500 -46,500 2.48% 52,315,340
2013-06-13 2013-06-10 6.360 8,170,000 +460,000 2.49% 51,961,200
2013-06-11 2013-06-07 6.360 7,710,000 +85,000 2.35% 49,035,600
2013-06-10 2013-06-06 6.880 7,625,000 +182,500 2.33% 52,460,000
2013-06-07 2013-06-05 6.880 7,442,500 -40,500 2.27% 51,204,400
2013-06-06 2013-06-04 6.800 7,483,000 +122,500 2.28% 50,884,400
2013-06-05 2013-06-03 7.000 7,360,500 -6,500 2.25% 51,523,500
2013-06-04 2013-05-31 6.840 7,367,000 +25,000 2.25% 50,390,280
2013-06-03 2013-05-30 7.000 7,342,000 +92,500 2.24% 51,394,000
2013-05-31 2013-05-29 7.080 7,249,500 +41,500 2.21% 51,326,460
2013-05-30 2013-05-28 7.200 7,208,000 -66,250 2.20% 51,897,600
2013-05-29 2013-05-27 7.160 7,274,250 -22,000 2.22% 52,083,630
2013-05-28 2013-05-24 6.880 7,296,250 +134,000 2.24% 50,198,200
2013-05-27 2013-05-23 6.840 7,162,250 +78,000 2.20% 48,989,790
2013-05-24 2013-05-22 7.160 7,084,250 +106,500 2.17% 50,723,230
2013-05-23 2013-05-21 7.160 6,977,750 -1,044,000 2.14% 49,960,690
2013-05-22 2013-05-20 6.480 8,021,750 -242,000 2.46% 51,980,940
2013-05-21 2013-05-16 6.760 8,263,750 -705,000 2.54% 55,862,950
2013-05-20 2013-05-15 6.760 8,968,750 -665,500 2.75% 60,628,750
2013-05-16 2013-05-14 6.000 9,634,250 +36,000 2.96% 57,805,500
2013-05-15 2013-05-13 6.120 9,598,250 +181,000 2.94% 58,741,290
2013-05-14 2013-05-10 5.920 9,417,250 -26,500 2.89% 55,750,120
2013-05-13 2013-05-09 5.640 9,443,750 -57,500 2.90% 53,262,750
2013-05-10 2013-05-08 5.760 9,501,250 +103,500 2.91% 54,727,200
2013-05-09 2013-05-07 5.960 9,397,750 +201,000 2.88% 56,010,590
2013-05-08 2013-05-06 6.080 9,196,750 +141,250 2.82% 55,916,240
2013-05-07 2013-05-03 6.400 9,055,500 -113,500 2.78% 57,955,200
2013-05-06 2013-05-02 6.120 9,169,000 +8,000 2.81% 56,114,280
2013-05-03 2013-04-30 6.120 9,161,000 -2,000 2.81% 56,065,320
2013-05-02 2013-04-29 6.080 9,163,000 +63,000 2.81% 55,711,040
2013-04-30 2013-04-26 6.120 9,100,000 +88,750 2.79% 55,692,000
2013-04-29 2013-04-25 6.240 9,011,250 +27,500 2.76% 56,230,200
2013-04-26 2013-04-24 6.160 8,983,750 -82,750 2.76% 55,339,900
2013-04-25 2013-04-23 5.680 9,066,500 +35,000 2.78% 51,497,720
2013-04-24 2013-04-22 5.760 9,031,500 +26,000 2.77% 52,021,440
2013-04-23 2013-04-19 5.520 9,005,500 -83,000 2.76% 49,710,360
2013-04-22 2013-04-18 5.280 9,088,500 -11,000 2.79% 47,987,280
2013-04-19 2013-04-17 5.200 9,099,500 -42,000 2.79% 47,317,400
2013-04-18 2013-04-16 5.360 9,141,500 +25,000 2.80% 48,998,440
2013-04-17 2013-04-15 4.880 9,116,500 -128,000 2.80% 44,488,520
2013-04-16 2013-04-12 5.160 9,244,500 -10,500 2.84% 47,701,620
2013-04-15 2013-04-11 5.160 9,255,000 -129,750 2.84% 47,755,800
2013-04-12 2013-04-10 5.400 9,384,750 +391,750 2.88% 50,677,650
2013-04-11 2013-04-09 4.760 8,993,000 +7,000 2.76% 42,806,680
2013-04-10 2013-04-08 4.280 8,986,000 +2,500 2.76% 38,460,080
2013-04-09 2013-04-05 4.320 8,983,500 +45,500 2.76% 38,808,720
2013-04-08 2013-04-03 4.680 8,938,000 -159,000 2.74% 41,829,840
2013-04-05 2013-04-02 4.560 9,097,000 +283,000 2.79% 41,482,320
2013-04-03 2013-03-28 5.120 8,814,000 +37,500 2.70% 45,127,680
2013-04-02 2013-03-27 5.160 8,776,500 -45,500 2.69% 45,286,740
2013-03-28 2013-03-26 5.200 8,822,000 +66,500 2.71% 45,874,400
2013-03-27 2013-03-25 5.520 8,755,500 +74,500 2.69% 48,330,360
2013-03-26 2013-03-22 6.080 8,681,000 +6,000 2.66% 52,780,480
2013-03-25 2013-03-21 5.880 8,675,000 -156,000 2.66% 51,009,000
2013-03-22 2013-03-20 6.040 8,831,000 +135,500 2.71% 53,339,240
2013-03-21 2013-03-19 5.400 8,695,500 +32,000 2.67% 46,955,700
2013-03-20 2013-03-18 5.440 8,663,500 +176,500 2.66% 47,129,440
2013-03-19 2013-03-15 6.080 8,487,000 +9,000 2.60% 51,600,960
2013-03-18 2013-03-14 6.160 8,478,000 +81,000 2.60% 52,224,480
2013-03-15 2013-03-13 6.000 8,397,000 +2,500 2.58% 50,382,000
2013-03-14 2013-03-12 6.560 8,394,500 +126,500 2.58% 55,067,920
2013-03-13 2013-03-11 7.040 8,268,000 +48,000 2.54% 58,206,720
2013-03-12 2013-03-08 7.200 8,220,000 +207,000 2.52% 59,184,000
2013-03-11 2013-03-07 7.320 8,013,000 +36,000 2.46% 58,655,160
2013-03-08 2013-03-06 7.480 7,977,000 +237,500 2.45% 59,667,960
2013-03-07 2013-03-05 7.680 7,739,500 -172,500 2.37% 59,439,360
2013-03-06 2013-03-04 7.200 7,912,000 -159,500 2.43% 56,966,400
2013-03-05 2013-03-01 7.120 8,071,500 -8,000 2.48% 57,469,080
2013-03-04 2013-02-28 7.040 8,079,500 -114,500 2.48% 56,879,680
2013-03-01 2013-02-27 6.760 8,194,000 +3,000 2.51% 55,391,440
2013-02-28 2013-02-26 6.560 8,191,000 -19,500 2.51% 53,732,960
2013-02-27 2013-02-25 6.640 8,210,500 +10,000 2.52% 54,517,720
2013-02-26 2013-02-22 6.680 8,200,500 -59,000 2.52% 54,779,340
2013-02-25 2013-02-21 6.720 8,259,500 -419,000 2.53% 55,503,840
2013-02-22 2013-02-20 7.000 8,678,500 +67,500 2.66% 60,749,500
2013-02-21 2013-02-19 7.120 8,611,000 +26,500 2.64% 61,310,320
2013-02-20 2013-02-18 7.400 8,584,500 -179,000 2.63% 63,525,300
2013-02-19 2013-02-15 7.320 8,763,500 -48,000 2.69% 64,148,820
2013-02-18 2013-02-14 7.360 8,811,500 +30,000 2.70% 64,852,640
2013-02-15 2013-02-08 6.840 8,781,500 +207,500 2.69% 60,065,460
2013-02-14 2013-02-07 6.480 8,574,000 +147,500 2.63% 55,559,520
2013-02-08 2013-02-06 7.040 8,426,500 +86,500 2.59% 59,322,560
2013-02-07 2013-02-05 7.040 8,340,000 +87,500 2.56% 58,713,600
2013-02-06 2013-02-04 7.360 8,252,500 -48,000 2.53% 60,738,400
2013-02-05 2013-02-01 7.280 8,300,500 -176,000 2.55% 60,427,640
2013-02-04 2013-01-31 7.120 8,476,500 +46,500 2.60% 60,352,680
2013-02-01 2013-01-30 7.080 8,430,000 +99,000 2.59% 59,684,400
2013-01-31 2013-01-29 7.240 8,331,000 -140,000 2.56% 60,316,440
2013-01-30 2013-01-28 7.040 8,471,000 -518,500 2.86% 59,635,840
2013-01-29 2013-01-25 7.280 8,989,500 +296,000 3.04% 65,443,560
2013-01-28 2013-01-24 7.760 8,693,500 -327,500 2.94% 67,461,560
2013-01-25 2013-01-23 7.320 9,021,000 +137,000 3.05% 66,033,720
2013-01-24 2013-01-22 7.520 8,884,000 +106,000 3.00% 66,807,680
2013-01-23 2013-01-21 7.400 8,778,000 -12,250 2.97% 64,957,200
2013-01-22 2013-01-18 7.480 8,790,250 -5,500 2.97% 65,751,070
2013-01-21 2013-01-17 7.360 8,795,750 +895,000 2.97% 64,736,720
2013-01-18 2013-01-16 7.720 7,900,750 -166,000 2.67% 60,993,790
2013-01-17 2013-01-15 7.680 8,066,750 -284,500 2.73% 61,952,640
2013-01-16 2013-01-14 7.520 8,351,250 +50,000 2.82% 62,801,400
2013-01-15 2013-01-11 7.800 8,301,250 +123,000 2.80% 64,749,750
2013-01-14 2013-01-10 7.760 8,178,250 +229,000 2.76% 63,463,220
2013-01-11 2013-01-09 7.920 7,949,250 -128,000 2.69% 62,958,060
2013-01-10 2013-01-08 6.800 8,077,250 +236,500 2.73% 54,925,300
2013-01-09 2013-01-07 7.120 7,840,750 +491,500 2.65% 55,826,140
2013-01-08 2013-01-04 6.000 7,349,250 -1,000 2.48% 44,095,500
2013-01-07 2013-01-03 5.280 7,350,250 -220,000 2.48% 38,809,320
2013-01-04 2013-01-02 5.000 7,570,250 +286,000 2.56% 37,851,250
2013-01-03 2012-12-31 4.880 7,284,250 -179,000 2.46% 35,547,140
2013-01-02 2012-12-27 5.000 7,463,250 +210,000 2.52% 37,316,250
2012-12-28 2012-12-24 4.960 7,253,250 -46,500 2.45% 35,976,120
2012-12-27 2012-12-20 5.240 7,299,750 -32,000 2.47% 38,250,690
2012-12-21 2012-12-19 5.120 7,331,750 -203,000 2.59% 37,538,560
2012-12-20 2012-12-18 4.840 7,534,750 +125,000 2.66% 36,468,190
2012-12-19 2012-12-17 5.000 7,409,750 +177,000 2.61% 37,048,750
2012-12-18 2012-12-14 4.720 7,232,750 +3,500 2.55% 34,138,580
2012-12-17 2012-12-13 4.560 7,229,250 +183,500 2.55% 32,965,380
2012-12-14 2012-12-12 4.840 7,045,750 -486,500 2.49% 34,101,430
2012-12-13 2012-12-11 4.360 7,532,250 +154,000 2.66% 32,840,610
2012-12-12 2012-12-10 4.440 7,378,250 -95,000 2.60% 32,759,430
2012-12-11 2012-12-07 4.480 7,473,250 +10,000 2.64% 33,480,160
2012-12-10 2012-12-06 4.200 7,463,250 +147,500 2.63% 31,345,650
2012-12-07 2012-12-05 4.360 7,315,750 -92,500 2.58% 31,896,670
2012-12-06 2012-12-04 4.160 7,408,250 -5,000 2.61% 30,818,320
2012-12-05 2012-12-03 4.080 7,413,250 +20,000 2.62% 30,246,060
2012-12-04 2012-11-30 4.000 7,393,250 +189,000 2.61% 29,573,000
2012-12-03 2012-11-29 4.160 7,204,250 -145,000 2.54% 29,969,680
2012-11-30 2012-11-28 4.080 7,349,250 -25,000 2.59% 29,984,940
2012-11-29 2012-11-27 4.120 7,374,250 +4,500 2.60% 30,381,910
2012-11-28 2012-11-26 4.080 7,369,750 -44,000 2.60% 30,068,580
2012-11-27 2012-11-23 4.240 7,413,750 +46,500 2.62% 31,434,300
2012-11-26 2012-11-22 4.080 7,367,250 +80,000 2.60% 30,058,380
2012-11-23 2012-11-21 4.160 7,287,250 +5,000 2.57% 30,314,960
2012-11-22 2012-11-20 4.040 7,282,250 +73,500 2.57% 29,420,290
2012-11-21 2012-11-19 4.160 7,208,750 +6,500 2.54% 29,988,400
2012-11-20 2012-11-16 4.240 7,202,250 -47,000 2.54% 30,537,540
2012-11-19 2012-11-15 4.320 7,249,250 +12,000 2.56% 31,316,760
2012-11-16 2012-11-14 4.440 7,237,250 +66,500 2.55% 32,133,390
2012-11-15 2012-11-13 4.440 7,170,750 -122,500 2.53% 31,838,130
2012-11-14 2012-11-12 4.360 7,293,250 +525,500 2.57% 31,798,570
2012-11-13 2012-11-09 4.840 6,767,750 -174,500 2.39% 32,755,910
2012-11-12 2012-11-08 4.520 6,942,250 -242,500 2.45% 31,378,970
2012-11-09 2012-11-07 4.760 7,184,750 -97,000 2.53% 34,199,410
2012-11-08 2012-11-06 4.440 7,281,750 +133,500 2.57% 32,330,970
2012-11-07 2012-11-05 4.440 7,148,250 +20,500 2.52% 31,738,230
2012-11-06 2012-11-02 4.080 7,127,750 -152,000 2.51% 29,081,220
2012-11-05 2012-11-01 3.880 7,279,750 -46,000 2.57% 28,245,430
2012-11-02 2012-10-31 3.640 7,325,750 +28,000 2.58% 26,665,730
2012-11-01 2012-10-30 3.600 7,297,750 +11,500 2.57% 26,271,900
2012-10-31 2012-10-29 3.680 7,286,250 +29,500 2.57% 26,813,400
2012-10-30 2012-10-26 3.440 7,256,750 +73,500 2.56% 24,963,220
2012-10-29 2012-10-25 3.600 7,183,250 +159,500 2.53% 25,859,700
2012-10-26 2012-10-24 3.760 7,023,750 +124,000 2.48% 26,409,300
2012-10-25 2012-10-22 3.560 6,899,750 +181,500 2.43% 24,563,110
2012-10-24 2012-10-19 3.400 6,718,250 -148,500 2.37% 22,842,050
2012-10-22 2012-10-18 3.040 6,866,750 +2,500 2.42% 20,874,920
2012-10-19 2012-10-17 2.960 6,864,250 +45,000 2.42% 20,318,180
2012-10-18 2012-10-16 3.000 6,819,250 +7,500 2.41% 20,457,750
2012-10-17 2012-10-15 3.000 6,811,750 -32,500 2.40% 20,435,250
2012-10-16 2012-10-12 3.000 6,844,250 +42,500 2.41% 20,532,750
2012-10-15 2012-10-11 3.120 6,801,750 +15,000 2.40% 21,221,460
2012-10-12 2012-10-10 3.200 6,786,750 +31,500 2.39% 21,717,600
2012-10-10 2012-10-08 3.160 6,755,250 +500 2.38% 21,346,590
2012-10-09 2012-10-05 3.240 6,754,750 -22,000 2.38% 21,885,390
2012-10-08 2012-10-04 3.320 6,776,750 -6,500 2.39% 22,498,810
2012-10-05 2012-10-03 3.160 6,783,250 -10,500 2.39% 21,435,070
2012-10-04 2012-09-28 3.240 6,793,750 +257,000 2.40% 22,011,750
2012-09-28 2012-09-26 3.160 6,536,750 +88,000 2.31% 20,656,130
2012-09-26 2012-09-24 3.200 6,448,750 +7,500 2.27% 20,636,000
2012-09-25 2012-09-21 3.200 6,441,250 +14,500 2.27% 20,612,000
2012-09-24 2012-09-20 3.240 6,426,750 -12,000 2.27% 20,822,670
2012-09-21 2012-09-19 3.240 6,438,750 +46,000 2.27% 20,861,550
2012-09-20 2012-09-18 3.200 6,392,750 +89,500 2.26% 20,456,800
2012-09-19 2012-09-17 3.160 6,303,250 +15,500 2.22% 19,918,270
2012-09-18 2012-09-14 3.400 6,287,750 +16,500 2.22% 21,378,350
2012-09-17 2012-09-13 3.440 6,271,250 +27,000 2.21% 21,573,100
2012-09-13 2012-09-11 2.840 6,244,250 +2,000 2.20% 17,733,670
2012-09-11 2012-09-07 2.720 6,242,250 +6,500 2.20% 16,978,920
2012-09-06 2012-09-04 2.760 6,235,750 -17,000 2.20% 17,210,670
2012-09-04 2012-08-31 2.640 6,252,750 -1,000 2.21% 16,507,260
2012-09-03 2012-08-30 2.760 6,253,750 -5,500 2.21% 17,260,350
2012-08-31 2012-08-29 2.760 6,259,250 -75,000 2.21% 17,275,530
2012-08-29 2012-08-27 2.720 6,334,250 +75,000 2.23% 17,229,160
2012-08-28 2012-08-24 2.760 6,259,250 +1,000 2.21% 17,275,530
2012-08-27 2012-08-23 2.720 6,258,250 -1,000 2.21% 17,022,440
2012-08-24 2012-08-22 2.760 6,259,250 -4,500 2.21% 17,275,530
2012-08-23 2012-08-21 2.840 6,263,750 +1,500 2.21% 17,789,050
2012-08-22 2012-08-20 2.760 6,262,250 -1,000 2.21% 17,283,810
2012-08-20 2012-08-16 2.680 6,263,250 +7,500 2.21% 16,785,510
2012-08-15 2012-08-13 2.720 6,255,750 +7,500 2.21% 17,015,640
2012-08-14 2012-08-10 2.840 6,248,250 +5,000 2.20% 17,745,030
2012-08-13 2012-08-09 2.960 6,243,250 +10,500 2.20% 18,480,020
2012-08-09 2012-08-07 2.800 6,232,750 +15,000 2.20% 17,451,700
2012-08-08 2012-08-06 2.800 6,217,750 +5,000 2.19% 17,409,700
2012-08-07 2012-08-03 2.920 6,212,750 -26,000 2.19% 18,141,230
2012-08-06 2012-08-02 2.640 6,238,750 -2,500 2.20% 16,470,300
2012-08-03 2012-08-01 2.600 6,241,250 -15,500 2.20% 16,227,250
2012-08-02 2012-07-31 2.640 6,256,750 -12,500 2.21% 16,517,820
2012-08-01 2012-07-30 2.640 6,269,250 +5,000 2.21% 16,550,820
2012-07-31 2012-07-27 2.680 6,264,250 -6,500 2.21% 16,788,190
2012-07-30 2012-07-26 2.680 6,270,750 +4,000 2.21% 16,805,610
2012-07-27 2012-07-25 2.760 6,266,750 +44,000 2.21% 17,296,230
2012-07-26 2012-07-24 2.880 6,222,750 +5,500 2.20% 17,921,520
2012-07-25 2012-07-23 3.120 6,217,250 -12,000 2.19% 19,397,820
2012-07-24 2012-07-20 3.160 6,229,250 +40,000 2.20% 19,684,430
2012-07-23 2012-07-19 3.240 6,189,250 -2,500 2.18% 20,053,170
2012-07-20 2012-07-18 3.160 6,191,750 +2,500 2.18% 19,565,930
2012-07-19 2012-07-17 3.280 6,189,250 +9,500 2.18% 20,300,740
2012-07-18 2012-07-16 3.280 6,179,750 +26,500 2.18% 20,269,580
2012-07-17 2012-07-13 3.520 6,153,250 +45,500 2.17% 21,659,440
2012-07-10 2012-07-06 3.840 6,107,750 -18,000 2.15% 23,453,760
2012-07-09 2012-07-05 3.920 6,125,750 +5,000 2.16% 24,012,940
2012-07-06 2012-07-04 3.880 6,120,750 +3,500 2.16% 23,748,510
2012-07-04 2012-06-29 3.840 6,117,250 +33,500 2.16% 23,490,240
2012-07-03 2012-06-28 3.920 6,083,750 -7,500 2.15% 23,848,300
2012-06-27 2012-06-25 3.800 6,091,250 -13,000 2.15% 23,146,750
2012-06-26 2012-06-22 3.880 6,104,250 -5,500 2.15% 23,684,490
2012-06-25 2012-06-21 3.920 6,109,750 +3,000 2.16% 23,950,220
2012-06-21 2012-06-19 4.200 6,106,750 -14,500 2.15% 25,648,350
2012-06-20 2012-06-18 4.000 6,121,250 -1,500 2.16% 24,485,000
2012-06-19 2012-06-15 3.880 6,122,750 -3,500 2.16% 23,756,270
2012-06-18 2012-06-14 3.760 6,126,250 -2,500 2.16% 23,034,700
2012-06-15 2012-06-13 3.920 6,128,750 -22,000 2.16% 24,024,700
2012-06-14 2012-06-12 3.800 6,150,750 -6,500 2.17% 23,372,850
2012-06-13 2012-06-11 3.760 6,157,250 -8,500 2.17% 23,151,260
2012-06-12 2012-06-08 3.680 6,165,750 -5,000 2.18% 22,689,960
2012-06-11 2012-06-07 3.680 6,170,750 -7,000 2.18% 22,708,360
2012-06-08 2012-06-06 3.680 6,177,750 -5,500 2.18% 22,734,120
2012-06-07 2012-06-05 3.640 6,183,250 +3,500 2.18% 22,507,030
2012-06-06 2012-06-04 3.640 6,179,750 +14,000 2.18% 22,494,290
2012-06-05 2012-06-01 3.880 6,165,750 +44,500 2.18% 23,923,110
2012-06-04 2012-05-31 3.880 6,121,250 +21,000 2.16% 23,750,450
2012-06-01 2012-05-30 3.920 6,100,250 -29,500 2.15% 23,912,980
2012-05-31 2012-05-29 3.720 6,129,750 -4,250 2.16% 22,802,670
2012-05-30 2012-05-28 3.640 6,134,000 +1,000 2.16% 22,327,760
2012-05-29 2012-05-25 3.720 6,133,000 -4,000 2.16% 22,814,760
2012-05-25 2012-05-23 3.560 6,137,000 -17,000 2.16% 21,847,720
2012-05-24 2012-05-22 3.640 6,154,000 -39,000 2.17% 22,400,560
2012-05-23 2012-05-21 3.520 6,193,000 -5,000 2.18% 21,799,360
2012-05-22 2012-05-18 3.600 6,198,000 +5,000 2.19% 22,312,800
2012-05-21 2012-05-17 3.680 6,193,000 -50,000 2.18% 22,790,240
2012-05-18 2012-05-16 3.600 6,243,000 -22,000 2.20% 22,474,800
2012-05-17 2012-05-15 3.920 6,265,000 +7,500 2.21% 24,558,800
2012-05-16 2012-05-14 3.960 6,257,500 -9,000 2.21% 24,779,700
2012-05-15 2012-05-11 3.960 6,266,500 +10,500 2.21% 24,815,340
2012-05-14 2012-05-10 4.080 6,256,000 +1,500 2.21% 25,524,480
2012-05-11 2012-05-09 4.080 6,254,500 +56,500 2.21% 25,518,360
2012-05-10 2012-05-08 4.080 6,198,000 +18,000 2.19% 25,287,840
2012-05-09 2012-05-07 4.080 6,180,000 +35,500 2.18% 25,214,400
2012-05-08 2012-05-04 4.160 6,144,500 -5,000 2.17% 25,561,120
2012-05-07 2012-05-03 4.320 6,149,500 -5,000 2.17% 26,565,840
2012-05-04 2012-05-02 4.440 6,154,500 +10,500 2.17% 27,325,980
2012-05-03 2012-04-30 4.040 6,144,000 +6,000 2.17% 24,821,760
2012-05-02 2012-04-27 4.120 6,138,000 -108,500 2.17% 25,288,560
2012-04-30 2012-04-26 4.360 6,246,500 +3,500 2.20% 27,234,740
2012-04-27 2012-04-25 4.240 6,243,000 +23,000 2.20% 26,470,320
2012-04-26 2012-04-24 4.320 6,220,000 +10,000 2.19% 26,870,400
2012-04-25 2012-04-23 4.440 6,210,000 +2,500 2.19% 27,572,400
2012-04-24 2012-04-20 4.440 6,207,500 -2,500 2.19% 27,561,300
2012-04-23 2012-04-19 4.520 6,210,000 -17,000 2.19% 28,069,200
2012-04-19 2012-04-17 4.560 6,227,000 -9,000 2.20% 28,395,120
2012-04-17 2012-04-13 4.680 6,236,000 +5,000 2.20% 29,184,480
2012-04-16 2012-04-12 4.680 6,231,000 -19,500 2.20% 29,161,080
2012-04-13 2012-04-11 4.560 6,250,500 +2,500 2.20% 28,502,280
2012-04-11 2012-04-05 4.720 6,248,000 -12,500 2.20% 29,490,560
2012-04-10 2012-04-03 4.600 6,260,500 +4,500 2.21% 28,798,300
2012-04-05 2012-04-02 4.400 6,256,000 -96,000 2.21% 27,526,400
2012-04-03 2012-03-30 4.560 6,352,000 -33,000 2.24% 28,965,120
2012-04-02 2012-03-29 4.520 6,385,000 +14,500 2.25% 28,860,200
2012-03-30 2012-03-28 4.560 6,370,500 -22,500 2.25% 29,049,480
2012-03-29 2012-03-27 5.280 6,393,000 -2,500 2.26% 33,755,040
2012-03-28 2012-03-26 5.200 6,395,500 +12,500 2.26% 33,256,600
2012-03-27 2012-03-23 5.240 6,383,000 +49,000 2.25% 33,446,920
2012-03-26 2012-03-22 5.280 6,334,000 -52,500 2.23% 33,443,520
2012-03-23 2012-03-21 5.480 6,386,500 -48,500 2.25% 34,998,020
2012-03-22 2012-03-20 5.400 6,435,000 +36,000 2.27% 34,749,000
2012-03-21 2012-03-19 5.480 6,399,000 +52,500 2.26% 35,066,520
2012-03-20 2012-03-16 5.680 6,346,500 +9,500 2.24% 36,048,120
2012-03-19 2012-03-15 5.920 6,337,000 +43,000 2.24% 37,515,040
2012-03-16 2012-03-14 6.120 6,294,000 +21,500 2.22% 38,519,280
2012-03-15 2012-03-13 6.200 6,272,500 -5,000 2.21% 38,889,500
2012-03-14 2012-03-12 6.240 6,277,500 +23,500 2.21% 39,171,600
2012-03-13 2012-03-09 6.320 6,254,000 +3,500 2.21% 39,525,280
2012-03-12 2012-03-08 6.000 6,250,500 +55,000 2.20% 37,503,000
2012-03-09 2012-03-07 6.080 6,195,500 -22,500 2.19% 37,668,640
2012-03-08 2012-03-06 6.280 6,218,000 -9,000 2.19% 39,049,040
2012-03-07 2012-03-05 6.560 6,227,000 +56,500 2.20% 40,849,120
2012-03-06 2012-03-02 6.600 6,170,500 -56,000 2.18% 40,725,300
2012-03-05 2012-03-01 6.160 6,226,500 +11,000 2.20% 38,355,240
2012-03-02 2012-02-29 6.360 6,215,500 +9,000 2.19% 39,530,580
2012-03-01 2012-02-28 6.200 6,206,500 +12,000 2.19% 38,480,300
2012-02-29 2012-02-27 6.080 6,194,500 +10,000 2.19% 37,662,560
2012-02-28 2012-02-24 6.160 6,184,500 -238,000 2.18% 38,096,520
2012-02-27 2012-02-23 6.360 6,422,500 +73,000 2.27% 40,847,100
2012-02-24 2012-02-22 6.600 6,349,500 +122,500 2.24% 41,906,700
2012-02-23 2012-02-21 6.440 6,227,000 +34,000 2.20% 40,101,880
2012-02-22 2012-02-20 6.480 6,193,000 +31,000 2.18% 40,130,640
2012-02-21 2012-02-17 6.440 6,162,000 -6,500 2.17% 39,683,280
2012-02-20 2012-02-16 6.560 6,168,500 +98,000 2.18% 40,465,360
2012-02-17 2012-02-15 6.400 6,070,500 -1,000 2.14% 38,851,200
2012-02-16 2012-02-14 6.360 6,071,500 -1,000 2.14% 38,614,740
2012-02-15 2012-02-13 6.480 6,072,500 -96,000 2.14% 39,349,800
2012-02-14 2012-02-10 6.360 6,168,500 +24,500 2.18% 39,231,660
2012-02-13 2012-02-09 7.040 6,144,000 +146,500 2.17% 43,253,760
2012-02-10 2012-02-08 6.880 5,997,500 -4,500 2.12% 41,262,800
2012-02-09 2012-02-07 6.480 6,002,000 -92,000 2.12% 38,892,960
2012-02-08 2012-02-06 6.120 6,094,000 -194,000 2.15% 37,295,280
2012-02-07 2012-02-03 6.000 6,288,000 -10,000 2.22% 37,728,000
2012-02-06 2012-02-02 5.960 6,298,000 +17,500 2.22% 37,536,080
2012-02-03 2012-02-01 5.760 6,280,500 -45,000 2.22% 36,175,680
2012-02-02 2012-01-31 5.680 6,325,500 +63,000 2.23% 35,928,840
2012-02-01 2012-01-30 5.440 6,262,500 +59,500 2.21% 34,068,000
2012-01-30 2012-01-26 5.640 6,203,000 +20,000 2.19% 34,984,920
2012-01-27 2012-01-20 5.800 6,183,000 +105,500 2.18% 35,861,400
2012-01-26 2012-01-19 5.800 6,077,500 +46,000 2.14% 35,249,500
2012-01-20 2012-01-18 5.040 6,031,500 -22,000 2.13% 30,398,760
2012-01-19 2012-01-17 5.160 6,053,500 +43,000 2.14% 31,236,060
2012-01-18 2012-01-16 4.880 6,010,500 +76,500 2.12% 29,331,240
2012-01-17 2012-01-13 4.880 5,934,000 +58,500 2.09% 28,957,920
2012-01-16 2012-01-12 5.080 5,875,500 +55,000 2.07% 29,847,540
2012-01-13 2012-01-11 4.280 5,820,500 -2,500 2.05% 24,911,740
2012-01-12 2012-01-10 4.320 5,823,000 +4,500 2.05% 25,155,360
2012-01-11 2012-01-09 4.200 5,818,500 +20,500 2.05% 24,437,700
2012-01-09 2012-01-05 4.320 5,798,000 -1,500 2.05% 25,047,360
2012-01-06 2012-01-04 4.320 5,799,500 -5,000 2.05% 25,053,840
2012-01-05 2012-01-03 4.320 5,804,500 +3,500 2.05% 25,075,440
2012-01-04 2011-12-30 4.320 5,801,000 +3,500 2.05% 25,060,320
2011-12-30 2011-12-28 4.360 5,797,500 +7,500 2.05% 25,277,100
2011-12-29 2011-12-23 4.520 5,790,000 +22,500 2.04% 26,170,800
2011-12-28 2011-12-22 4.400 5,767,500 +13,500 2.03% 25,377,000
2011-12-23 2011-12-21 4.560 5,754,000 -2,500 2.03% 26,238,240
2011-12-21 2011-12-19 4.360 5,756,500 -8,000 2.03% 25,098,340
2011-12-20 2011-12-16 4.480 5,764,500 -1,000 2.03% 25,824,960
2011-12-19 2011-12-15 4.320 5,765,500 -2,500 2.03% 24,906,960
2011-12-15 2011-12-13 4.600 5,768,000 +5,000 2.03% 26,532,800
2011-12-14 2011-12-12 4.680 5,763,000 +1,500 2.03% 26,970,840
2011-12-13 2011-12-09 4.680 5,761,500 +2,000 2.03% 26,963,820
2011-12-12 2011-12-08 4.880 5,759,500 -100,000 2.03% 28,106,360
2011-12-09 2011-12-07 4.800 5,859,500 -10,000 2.07% 28,125,600
2011-12-08 2011-12-06 4.600 5,869,500 +10,000 2.07% 26,999,700
2011-12-07 2011-12-05 4.800 5,859,500 +4,000 2.07% 28,125,600
2011-12-06 2011-12-02 5.040 5,855,500 +4,500 2.07% 29,511,720
2011-12-05 2011-12-01 5.080 5,851,000 +1,500 2.06% 29,723,080
2011-12-02 2011-11-30 4.760 5,849,500 -500 2.06% 27,843,620
2011-12-01 2011-11-29 4.800 5,850,000 +37,000 2.06% 28,080,000
2011-11-30 2011-11-28 4.480 5,813,000 -12,500 2.05% 26,042,240
2011-11-25 2011-11-23 4.480 5,825,500 -9,500 2.06% 26,098,240
2011-11-24 2011-11-22 4.640 5,835,000 -7,500 2.06% 27,074,400
2011-11-23 2011-11-21 4.720 5,842,500 -16,000 2.06% 27,576,600
2011-11-21 2011-11-17 5.040 5,858,500 +1,000 2.07% 29,526,840
2011-11-18 2011-11-16 5.040 5,857,500 -16,500 2.07% 29,521,800
2011-11-17 2011-11-15 5.160 5,874,000 +6,500 2.07% 30,309,840
2011-11-16 2011-11-14 5.280 5,867,500 +10,500 2.07% 30,980,400
2011-11-15 2011-11-11 5.240 5,857,000 +2,000 2.07% 30,690,680
2011-11-14 2011-11-10 5.120 5,855,000 +105,000 2.07% 29,977,600
2011-11-11 2011-11-09 5.640 5,750,000 -10,000 2.03% 32,430,000
2011-11-10 2011-11-08 5.520 5,760,000 -22,500 2.03% 31,795,200
2011-11-09 2011-11-07 5.480 5,782,500 +25,000 2.04% 31,688,100
2011-11-08 2011-11-04 5.520 5,757,500 +30,500 2.03% 31,781,400
2011-11-07 2011-11-03 5.440 5,727,000 +3,000 2.02% 31,154,880
2011-11-04 2011-11-02 5.680 5,724,000 +7,000 2.02% 32,512,320
2011-11-03 2011-11-01 5.480 5,717,000 +16,000 2.02% 31,329,160
2011-11-02 2011-10-31 5.840 5,701,000 +9,500 2.01% 33,293,840
2011-11-01 2011-10-28 5.680 5,691,500 +18,500 2.01% 32,327,720
2011-10-31 2011-10-27 5.640 5,673,000 -61,000 2.00% 31,995,720
2011-10-28 2011-10-26 4.480 5,734,000 +4,000 2.02% 25,688,320
2011-10-27 2011-10-25 4.680 5,730,000 +1,500 2.02% 26,816,400
2011-10-26 2011-10-24 4.600 5,728,500 -64,500 2.02% 26,351,100
2011-10-25 2011-10-21 4.880 5,793,000 +18,000 2.04% 28,269,840
2011-10-24 2011-10-20 5.360 5,775,000 -2,500 2.04% 30,954,000
2011-10-21 2011-10-19 5.680 5,777,500 -13,500 2.04% 32,816,200
2011-10-20 2011-10-18 5.200 5,791,000 -37,000 2.04% 30,113,200
2011-10-19 2011-10-17 6.000 5,828,000 -19,500 2.06% 34,968,000
2011-10-18 2011-10-14 5.720 5,847,500 -60,500 2.06% 33,447,700
2011-10-17 2011-10-13 5.720 5,908,000 +42,000 2.08% 33,793,760
2011-10-14 2011-10-12 5.200 5,866,000 +35,500 2.07% 30,503,200
2011-10-13 2011-10-11 4.600 5,830,500 +49,000 2.06% 26,820,300
2011-10-12 2011-10-10 4.200 5,781,500 -33,500 2.04% 24,282,300
2011-10-11 2011-10-07 4.440 5,815,000 +110,000 2.05% 25,818,600
2011-10-10 2011-10-06 3.960 5,705,000 +61,500 2.01% 22,591,800
2011-10-07 2011-10-04 3.760 5,643,500 +10,000 1.99% 21,219,560
2011-10-06 2011-10-03 4.000 5,633,500 -11,500 1.99% 22,534,000
2011-10-04 2011-09-30 4.360 5,645,000 -14,500 1.99% 24,612,200
2011-10-03 2011-09-28 4.520 5,659,500 -15,000 2.00% 25,580,940
2011-09-30 2011-09-27 4.640 5,674,500 +50,500 2.00% 26,329,680
2011-09-28 2011-09-26 4.360 5,624,000 -30,000 1.98% 24,520,640
2011-09-27 2011-09-23 4.720 5,654,000 -113,500 1.99% 26,686,880
2011-09-26 2011-09-22 4.880 5,767,500 -9,000 2.03% 28,145,400
2011-09-23 2011-09-21 5.320 5,776,500 +54,000 2.04% 30,730,980
2011-09-22 2011-09-20 5.320 5,722,500 -25,500 2.02% 30,443,700
2011-09-21 2011-09-19 5.520 5,748,000 -7,000 2.03% 31,728,960
2011-09-20 2011-09-16 5.920 5,755,000 +1,500 2.03% 34,069,600
2011-09-19 2011-09-15 5.800 5,753,500 -9,000 2.03% 33,370,300
2011-09-16 2011-09-14 5.960 5,762,500 +17,500 2.03% 34,344,500
2011-09-15 2011-09-12 6.280 5,745,000 -1,750 2.03% 36,078,600
2011-09-14 2011-09-09 6.680 5,746,750 -2,000 2.03% 38,388,290
2011-09-12 2011-09-08 6.720 5,748,750 +18,500 2.03% 38,631,600
2011-09-09 2011-09-07 6.760 5,730,250 -35,500 2.02% 38,736,490
2011-09-08 2011-09-06 6.600 5,765,750 +2,000 2.03% 38,053,950
2011-09-07 2011-09-05 6.760 5,763,750 -119,500 2.03% 38,962,950
2011-09-06 2011-09-02 7.040 5,883,250 +14,000 2.08% 41,418,080
2011-09-05 2011-09-01 7.280 5,869,250 -25,000 2.07% 42,728,140
2011-09-02 2011-08-31 7.240 5,894,250 +31,000 2.08% 42,674,370
2011-09-01 2011-08-30 7.120 5,863,250 +9,500 2.07% 41,746,340
2011-08-31 2011-08-29 7.120 5,853,750 -3,000 2.07% 41,678,700
2011-08-29 2011-08-25 7.120 5,856,750 +11,000 2.07% 41,700,060
2011-08-26 2011-08-24 7.080 5,845,750 +12,000 2.06% 41,387,910
2011-08-25 2011-08-23 7.080 5,833,750 -22,000 2.06% 41,302,950
2011-08-24 2011-08-22 6.520 5,855,750 -6,000 2.07% 38,179,490
2011-08-23 2011-08-19 7.000 5,861,750 +10,500 2.07% 41,032,250
2011-08-22 2011-08-18 7.880 5,851,250 -24,000 2.06% 46,107,850
2011-08-19 2011-08-17 8.040 5,875,250 -160,500 2.07% 47,237,010
2011-08-18 2011-08-16 9.040 6,035,750 +62,000 2.13% 54,563,180
2011-08-17 2011-08-15 8.720 5,973,750 +8,000 2.11% 52,091,100
2011-08-16 2011-08-12 8.440 5,965,750 +94,000 2.10% 50,350,930
2011-08-15 2011-08-11 8.160 5,871,750 -50,500 2.07% 47,913,480
2011-08-12 2011-08-10 8.200 5,922,250 +97,500 2.09% 48,562,450
2011-08-11 2011-08-09 8.240 5,824,750 +29,000 2.05% 47,995,940
2011-08-10 2011-08-08 9.000 5,795,750 +18,000 2.04% 52,161,750
2011-08-09 2011-08-05 9.680 5,777,750 +99,500 2.04% 55,928,620
2011-08-08 2011-08-04 11.120 5,678,250 +4,500 2.00% 63,142,140
2011-08-05 2011-08-03 10.960 5,673,750 -96,500 2.00% 62,184,300
2011-08-04 2011-08-02 11.280 5,770,250 +10,500 2.04% 65,088,420
2011-08-03 2011-08-01 11.120 5,759,750 +21,000 2.03% 64,048,420
2011-08-02 2011-07-29 11.120 5,738,750 +81,000 2.02% 63,814,900
2011-08-01 2011-07-28 11.560 5,657,750 +162,500 2.00% 65,403,590
2011-07-29 2011-07-27 12.040 5,495,250 +36,000 1.94% 66,162,810
2011-07-28 2011-07-26 12.120 5,459,250 -21,000 1.93% 66,166,110
2011-07-27 2011-07-25 11.680 5,480,250 -57,500 1.93% 64,009,320
2011-07-26 2011-07-22 12.160 5,537,750 +18,000 1.95% 67,339,040
2011-07-25 2011-07-21 11.760 5,519,750 -11,500 1.95% 64,912,260
2011-07-22 2011-07-20 11.560 5,531,250 +97,500 1.95% 63,941,250
2011-07-21 2011-07-19 11.640 5,433,750 +105,000 1.92% 63,248,850
2011-07-20 2011-07-18 11.920 5,328,750 +12,500 1.88% 63,518,700
2011-07-19 2011-07-15 12.120 5,316,250 -7,000 1.88% 64,432,950
2011-07-18 2011-07-14 12.240 5,323,250 +54,000 1.88% 65,156,580
2011-07-15 2011-07-13 12.080 5,269,250 +22,000 1.86% 63,652,540
2011-07-14 2011-07-12 12.080 5,247,250 +36,500 1.85% 63,386,780
2011-07-13 2011-07-11 12.960 5,210,750 -20,500 1.84% 67,531,320
2011-07-12 2011-07-08 13.200 5,231,250 -8,000 1.85% 69,052,500
2011-07-11 2011-07-07 13.680 5,239,250 +5,500 1.85% 71,672,940
2011-07-08 2011-07-06 13.520 5,233,750 +125,000 1.85% 70,760,300
2011-07-07 2011-07-05 13.720 5,108,750 -50,500 1.80% 70,092,050
2011-07-06 2011-07-04 12.800 5,159,250 -8,000 1.82% 66,038,400
2011-07-05 2011-06-30 12.480 5,167,250 -7,500 1.82% 64,487,280
2011-07-04 2011-06-29 12.240 5,174,750 +14,000 1.83% 63,338,940
2011-06-30 2011-06-28 12.320 5,160,750 +13,000 1.82% 63,580,440
2011-06-29 2011-06-27 12.840 5,147,750 -3,000 1.82% 66,097,110
2011-06-28 2011-06-24 12.680 5,150,750 -26,500 1.82% 65,311,510
2011-06-27 2011-06-23 12.320 5,177,250 -17,000 1.83% 63,783,720
2011-06-24 2011-06-22 12.000 5,194,250 -8,000 1.83% 62,331,000
2011-06-23 2011-06-21 11.640 5,202,250 +500 1.84% 60,554,190
2011-06-22 2011-06-20 11.680 5,201,750 +27,500 1.84% 60,756,440
2011-06-21 2011-06-17 11.840 5,174,250 -500 1.83% 61,263,120
2011-06-20 2011-06-16 11.280 5,174,750 -30,000 1.83% 58,371,180
2011-06-17 2011-06-15 11.760 5,204,750 +38,500 1.84% 61,207,860
2011-06-16 2011-06-14 12.040 5,166,250 +32,000 1.82% 62,201,650
2011-06-15 2011-06-13 12.280 5,134,250 -35,000 1.81% 63,048,590
2011-06-14 2011-06-10 11.920 5,169,250 +68,000 1.82% 61,617,460
2011-06-13 2011-06-09 12.160 5,101,250 +65,000 1.80% 62,031,200
2011-06-10 2011-06-08 12.600 5,036,250 -31,500 1.78% 63,456,750
2011-06-09 2011-06-07 13.280 5,067,750 -6,000 1.79% 67,299,720
2011-06-08 2011-06-03 13.480 5,073,750 -25,000 1.79% 68,394,150
2011-06-07 2011-06-02 13.760 5,098,750 +34,500 1.80% 70,158,800
2011-06-03 2011-06-01 14.360 5,064,250 +22,000 1.79% 72,722,630
2011-06-02 2011-05-31 14.240 5,042,250 +23,500 1.78% 71,801,640
2011-06-01 2011-05-30 13.000 5,018,750 +73,000 1.77% 65,243,750
2011-05-31 2011-05-27 12.800 4,945,750 -28,500 1.74% 63,305,600
2011-05-30 2011-05-26 12.040 4,974,250 +165,000 1.75% 59,889,970
2011-05-27 2011-05-25 12.320 4,809,250 -3,000 1.70% 59,249,960
2011-05-26 2011-05-24 13.120 4,812,250 +45,750 1.70% 63,136,720
2011-05-25 2011-05-23 12.800 4,766,500 +40,500 1.68% 61,011,200
2011-05-24 2011-05-20 13.720 4,726,000 -72,000 1.67% 64,840,720
2011-05-23 2011-05-19 13.960 4,798,000 +794,500 1.69% 66,980,080
2011-05-20 2011-05-18 14.280 4,003,500 +181,000 1.41% 57,169,980
2011-05-19 2011-05-17 14.680 3,822,500 +228,000 1.35% 56,114,300
2011-05-18 2011-05-16 15.880 3,594,500 +98,500 1.27% 57,080,660
2011-05-17 2011-05-13 16.280 3,496,000 +21,500 1.23% 56,914,880
2011-05-16 2011-05-12 15.960 3,474,500 +173,000 1.23% 55,453,020
2011-05-13 2011-05-11 17.080 3,301,500 +76,000 1.16% 56,389,620
2011-05-12 2011-05-09 17.320 3,225,500 +53,500 1.14% 55,865,660
2011-05-11 2011-05-06 16.960 3,172,000 +21,000 1.12% 53,797,120
2011-05-09 2011-05-05 16.680 3,151,000 +105,500 1.11% 52,558,680
2011-05-06 2011-05-04 17.040 3,045,500 +251,000 1.07% 51,895,320
2011-05-05 2011-05-03 18.200 2,794,500 +34,500 0.99% 50,859,900
2011-05-04 2011-04-29 18.560 2,760,000 +43,000 0.97% 51,225,600
2011-05-03 2011-04-28 17.800 2,717,000 +61,000 0.96% 48,362,600
2011-04-29 2011-04-27 18.240 2,656,000 +115,500 0.94% 48,445,440
2011-04-28 2011-04-26 18.400 2,540,500 +150,000 0.90% 46,745,200
2011-04-27 2011-04-21 18.680 2,390,500 -21,500 0.84% 44,654,540
2011-04-26 2011-04-20 17.840 2,412,000 +133,000 0.85% 43,030,080
2011-04-21 2011-04-19 16.320 2,279,000 +63,000 0.80% 37,193,280
2011-04-20 2011-04-18 16.600 2,216,000 +5,500 0.78% 36,785,600
2011-04-19 2011-04-15 16.680 2,210,500 +2,500 0.78% 36,871,140
2011-04-18 2011-04-14 15.920 2,208,000 +33,000 0.78% 35,151,360
2011-04-15 2011-04-13 16.040 2,175,000 +84,500 0.77% 34,887,000
2011-04-14 2011-04-12 16.000 2,090,500 -65,000 0.74% 33,448,000
2011-04-13 2011-04-11 16.160 2,155,500 +35,000 0.76% 34,832,880
2011-04-12 2011-04-08 16.120 2,120,500 +281,500 0.75% 34,182,460
2011-04-11 2011-04-07 16.760 1,839,000 -81,500 0.65% 30,821,640
2011-04-08 2011-04-06 16.000 1,920,500 +10,500 0.68% 30,728,000
2011-04-07 2011-04-04 16.120 1,910,000 -3,000 0.67% 30,789,200
2011-04-06 2011-04-01 15.840 1,913,000 +23,000 0.67% 30,301,920
2011-04-04 2011-03-31 15.520 1,890,000 -73,000 0.67% 29,332,800
2011-04-01 2011-03-30 15.760 1,963,000 +15,000 0.69% 30,936,880
2011-03-31 2011-03-29 14.720 1,948,000 +140,000 0.69% 28,674,560
2011-03-30 2011-03-28 14.920 1,808,000 -82,000 0.64% 26,975,360
2011-03-29 2011-03-25 13.720 1,890,000 -106,500 0.67% 25,930,800
2011-03-28 2011-03-24 13.680 1,996,500 +78,500 0.70% 27,312,120
2011-03-25 2011-03-23 13.760 1,918,000 -38,000 0.68% 26,391,680
2011-03-24 2011-03-22 13.960 1,956,000 -31,500 0.69% 27,305,760
2011-03-23 2011-03-21 13.640 1,987,500 -32,000 0.70% 27,109,500
2011-03-22 2011-03-18 13.880 2,019,500 +99,000 0.71% 28,030,660
2011-03-21 2011-03-17 14.160 1,920,500 -19,500 0.68% 27,194,280
2011-03-18 2011-03-16 13.080 1,940,000 -50,000 0.68% 25,375,200
2011-03-17 2011-03-15 12.280 1,990,000 -84,500 0.70% 24,437,200
2011-03-16 2011-03-14 11.840 2,074,500 +25,000 0.73% 24,562,080
2011-03-15 2011-03-11 11.800 2,049,500 +37,000 0.72% 24,184,100
2011-03-14 2011-03-10 12.000 2,012,500 +86,000 0.71% 24,150,000
2011-03-11 2011-03-09 12.520 1,926,500 +4,500 0.68% 24,119,780
2011-03-10 2011-03-08 12.440 1,922,000 +22,500 0.68% 23,909,680
2011-03-09 2011-03-07 12.840 1,899,500 +11,000 0.67% 24,389,580
2011-03-08 2011-03-04 12.800 1,888,500 +32,500 0.67% 24,172,800
2011-03-07 2011-03-03 12.840 1,856,000 +13,000 0.65% 23,831,040
2011-03-04 2011-03-02 12.800 1,843,000 +2,500 0.65% 23,590,400
2011-03-03 2011-03-01 12.800 1,840,500 +13,500 0.65% 23,558,400
2011-03-02 2011-02-28 12.840 1,827,000 -27,000 0.64% 23,458,680
2011-03-01 2011-02-25 12.600 1,854,000 +81,500 0.65% 23,360,400
2011-02-28 2011-02-24 12.400 1,772,500 -8,000 0.63% 21,979,000
2011-02-25 2011-02-23 13.240 1,780,500 -21,500 0.63% 23,573,820
2011-02-24 2011-02-22 12.720 1,802,000 +47,000 0.64% 22,921,440
2011-02-23 2011-02-21 13.360 1,755,000 +14,000 0.62% 23,446,800
2011-02-22 2011-02-18 13.440 1,741,000 -16,500 0.61% 23,399,040
2011-02-21 2011-02-17 13.040 1,757,500 -116,500 0.62% 22,917,800
2011-02-17 2011-02-15 12.120 1,874,000 +11,500 0.66% 22,712,880
2011-02-16 2011-02-14 12.160 1,862,500 +19,000 0.66% 22,648,000
2011-02-15 2011-02-11 12.080 1,843,500 -1,000 0.65% 22,269,480
2011-02-14 2011-02-10 12.400 1,844,500 -12,000 0.65% 22,871,800
2011-02-11 2011-02-09 12.480 1,856,500 +21,000 0.66% 23,169,120
2011-02-10 2011-02-08 12.680 1,835,500 -58,000 0.65% 23,274,140
2011-02-09 2011-02-07 12.400 1,893,500 +2,000 0.67% 23,479,400
2011-02-08 2011-02-02 12.400 1,891,500 +37,000 0.67% 23,454,600
2011-02-07 2011-01-31 12.200 1,854,500 -10,500 0.65% 22,624,900
2011-02-01 2011-01-28 12.360 1,865,000 +10,000 0.66% 23,051,400
2011-01-31 2011-01-27 12.360 1,855,000 +26,500 0.65% 22,927,800
2011-01-28 2011-01-26 12.880 1,828,500 +10,500 0.65% 23,551,080
2011-01-27 2011-01-25 12.800 1,818,000 -49,500 0.64% 23,270,400
2011-01-26 2011-01-24 12.440 1,867,500 -14,000 0.66% 23,231,700
2011-01-25 2011-01-21 12.560 1,881,500 -10,000 0.66% 23,631,640
2011-01-24 2011-01-20 12.360 1,891,500 -72,000 0.67% 23,378,940
2011-01-21 2011-01-19 12.280 1,963,500 -83,500 0.69% 24,111,780
2011-01-20 2011-01-18 11.840 2,047,000 -16,000 0.72% 24,236,480
2011-01-19 2011-01-17 11.520 2,063,000 +10,500 0.73% 23,765,760
2011-01-18 2011-01-14 11.720 2,052,500 +22,000 0.72% 24,055,300
2011-01-17 2011-01-13 11.880 2,030,500 +37,000 0.72% 24,122,340
2011-01-14 2011-01-12 11.880 1,993,500 +9,500 0.70% 23,682,780
2011-01-13 2011-01-11 11.640 1,984,000 -19,000 0.70% 23,093,760
2011-01-12 2011-01-10 11.200 2,003,000 +7,000 0.71% 22,433,600
2011-01-11 2011-01-07 11.200 1,996,000 -19,500 0.70% 22,355,200
2011-01-10 2011-01-06 11.360 2,015,500 -2,000 0.71% 22,896,080
2011-01-07 2011-01-05 11.320 2,017,500 -8,000 0.71% 22,838,100
2011-01-06 2011-01-04 11.360 2,025,500 +162,500 0.71% 23,009,680
2011-01-05 2011-01-03 11.800 1,863,000 +1,000 0.66% 21,983,400
2011-01-04 2010-12-31 11.760 1,862,000 +25,000 0.66% 21,897,120
2011-01-03 2010-12-29 11.120 1,837,000 -17,500 0.65% 20,427,440
2010-12-30 2010-12-28 10.720 1,854,500 -2,500 0.65% 19,880,240
2010-12-29 2010-12-24 10.760 1,857,000 +29,000 0.66% 19,981,320
2010-12-28 2010-12-22 11.240 1,828,000 +6,500 0.65% 20,546,720
2010-12-23 2010-12-21 11.400 1,821,500 -9,000 0.64% 20,765,100
2010-12-22 2010-12-20 11.200 1,830,500 -11,500 0.65% 20,501,600
2010-12-21 2010-12-17 11.520 1,842,000 +5,000 0.65% 21,219,840
2010-12-20 2010-12-16 11.240 1,837,000 +18,000 0.65% 20,647,880
2010-12-17 2010-12-15 11.520 1,819,000 -55,000 0.64% 20,954,880
2010-12-16 2010-12-14 11.600 1,874,000 +94,500 0.66% 21,738,400
2010-12-15 2010-12-13 12.000 1,779,500 +12,500 0.63% 21,354,000
2010-12-14 2010-12-10 12.000 1,767,000 -7,000 0.62% 21,204,000
2010-12-13 2010-12-09 11.880 1,774,000 +52,500 0.63% 21,075,120
2010-12-10 2010-12-08 12.720 1,721,500 +25,500 0.61% 21,897,480
2010-12-09 2010-12-07 12.880 1,696,000 +8,000 0.60% 21,844,480
2010-12-08 2010-12-06 12.560 1,688,000 +3,000 0.60% 21,201,280
2010-12-07 2010-12-03 12.720 1,685,000 -161,000 0.59% 21,433,200
2010-12-06 2010-12-02 12.240 1,846,000 -24,500 0.65% 22,595,040
2010-12-03 2010-12-01 11.880 1,870,500 -1,500 0.66% 22,221,540
2010-12-02 2010-11-30 11.800 1,872,000 +10,000 0.66% 22,089,600
2010-12-01 2010-11-29 11.760 1,862,000 -3,500 0.66% 21,897,120
2010-11-30 2010-11-26 11.560 1,865,500 -41,000 0.66% 21,565,180
2010-11-29 2010-11-25 11.440 1,906,500 +500 0.67% 21,810,360
2010-11-26 2010-11-24 11.200 1,906,000 +1,750 0.67% 21,347,200
2010-11-25 2010-11-23 10.680 1,904,250 +27,500 0.67% 20,337,390
2010-11-24 2010-11-22 11.200 1,876,750 +21,000 0.66% 21,019,600
2010-11-23 2010-11-19 11.600 1,855,750 -6,000 0.65% 21,526,700
2010-11-22 2010-11-18 11.440 1,861,750 -33,500 0.66% 21,298,420
2010-11-19 2010-11-17 11.360 1,895,250 +110,500 0.67% 21,530,040
2010-11-18 2010-11-16 12.240 1,784,750 +72,500 0.63% 21,845,340
2010-11-17 2010-11-15 12.320 1,712,250 +4,500 0.60% 21,094,920
2010-11-16 2010-11-12 12.160 1,707,750 -31,500 0.60% 20,766,240
2010-11-15 2010-11-11 12.520 1,739,250 -186,250 0.61% 21,775,410
2010-11-12 2010-11-10 11.440 1,925,500 -26,000 0.68% 22,027,720
2010-11-11 2010-11-09 11.360 1,951,500 -71,000 0.69% 22,169,040
2010-11-10 2010-11-08 11.080 2,022,500 -10,500 0.71% 22,409,300
2010-11-09 2010-11-05 11.000 2,033,000 +94,000 0.72% 22,363,000
2010-11-08 2010-11-04 11.160 1,939,000 -33,000 0.69% 21,639,240
2010-11-05 2010-11-03 11.400 1,972,000 +11,000 0.70% 22,480,800
2010-11-04 2010-11-02 11.360 1,961,000 -8,500 0.69% 22,276,960
2010-11-03 2010-11-01 11.360 1,969,500 +2,000 0.70% 22,373,520
2010-11-02 2010-10-29 10.960 1,967,500 +6,000 0.70% 21,563,800
2010-11-01 2010-10-28 11.320 1,961,500 -20,500 0.69% 22,204,180
2010-10-29 2010-10-27 11.200 1,982,000 -68,500 0.70% 22,198,400
2010-10-28 2010-10-26 11.080 2,050,500 -44,000 0.72% 22,719,540
2010-10-27 2010-10-25 10.760 2,094,500 +1,500 0.74% 22,536,820
2010-10-26 2010-10-22 10.200 2,093,000 +45,000 0.74% 21,348,600
2010-10-25 2010-10-21 10.440 2,048,000 +26,000 0.72% 21,381,120
2010-10-22 2010-10-20 10.520 2,022,000 +20,000 0.71% 21,271,440
2010-10-21 2010-10-19 10.840 2,002,000 +48,000 0.71% 21,701,680
2010-10-20 2010-10-18 10.760 1,954,000 +73,500 0.69% 21,025,040
2010-10-19 2010-10-15 11.560 1,880,500 +2,000 0.66% 21,738,580
2010-10-18 2010-10-14 11.160 1,878,500 -12,500 0.66% 20,964,060
2010-10-15 2010-10-13 10.920 1,891,000 -11,500 0.67% 20,649,720
2010-10-14 2010-10-12 11.080 1,902,500 -56,500 0.67% 21,079,700
2010-10-13 2010-10-11 10.840 1,959,000 -2,500 0.69% 21,235,560
2010-10-12 2010-10-08 11.000 1,961,500 -17,000 0.69% 21,576,500
2010-10-11 2010-10-07 11.320 1,978,500 -126,250 0.70% 22,396,620
2010-10-08 2010-10-06 10.720 2,104,750 -1,000 0.74% 22,562,920
2010-10-07 2010-10-05 10.640 2,105,750 -174,000 0.74% 22,405,180
2010-10-06 2010-10-04 9.880 2,279,750 -217,000 0.81% 22,523,930
2010-10-05 2010-09-30 9.520 2,496,750 +22,500 0.88% 23,769,060
2010-10-04 2010-09-29 9.400 2,474,250 +26,500 0.87% 23,257,950
2010-09-30 2010-09-28 9.400 2,447,750 +58,000 0.87% 23,008,850
2010-09-29 2010-09-27 9.760 2,389,750 +55,500 0.93% 23,323,960
2010-09-28 2010-09-24 9.440 2,334,250 +19,000 0.90% 22,035,320
2010-09-27 2010-09-22 9.320 2,315,250 +23,500 0.90% 21,578,130
2010-09-24 2010-09-21 9.440 2,291,750 -22,000 0.89% 21,634,120
2010-09-22 2010-09-20 9.080 2,313,750 -49,000 0.90% 21,008,850
2010-09-21 2010-09-17 8.960 2,362,750 +47,000 0.92% 21,170,240
2010-09-20 2010-09-16 8.920 2,315,750 +22,000 0.90% 20,656,490
2010-09-17 2010-09-15 9.160 2,293,750 +6,000 0.89% 21,010,750
2010-09-16 2010-09-14 9.480 2,287,750 -14,500 0.89% 21,687,870
2010-09-15 2010-09-13 9.560 2,302,250 +67,500 0.89% 22,009,510
2010-09-13 2010-09-09 10.120 2,234,750 -230,000 0.87% 22,615,670
2010-09-10 2010-09-08 9.640 2,464,750 -125,500 0.96% 23,760,190
2010-09-09 2010-09-07 9.520 2,590,250 -13,000 1.00% 24,659,180
2010-09-08 2010-09-06 9.520 2,603,250 -14,000 1.01% 24,782,940
2010-09-07 2010-09-03 9.280 2,617,250 -8,500 1.01% 24,288,080
2010-09-06 2010-09-02 9.160 2,625,750 -35,500 1.02% 24,051,870
2010-09-03 2010-09-01 8.520 2,661,250 -13,500 1.03% 22,673,850
2010-09-02 2010-08-31 8.280 2,674,750 +7,000 1.04% 22,146,930
2010-08-31 2010-08-27 8.560 2,667,750 -29,500 1.03% 22,835,940
2010-08-30 2010-08-26 8.840 2,697,250 +2,500 1.05% 23,843,690
2010-08-27 2010-08-25 8.800 2,694,750 -43,000 1.04% 23,713,800
2010-08-26 2010-08-24 9.120 2,737,750 +2,500 1.06% 24,968,280
2010-08-25 2010-08-23 9.080 2,735,250 -1,000 1.06% 24,836,070
2010-08-24 2010-08-20 9.160 2,736,250 -17,000 1.06% 25,064,050
2010-08-23 2010-08-19 9.160 2,753,250 -14,000 1.07% 25,219,770
2010-08-20 2010-08-18 9.360 2,767,250 -48,000 1.07% 25,901,460
2010-08-19 2010-08-17 9.080 2,815,250 -4,000 1.09% 25,562,470
2010-08-18 2010-08-16 8.920 2,819,250 +85,500 1.09% 25,147,710
2010-08-17 2010-08-13 9.080 2,733,750 +1,000 1.06% 24,822,450
2010-08-16 2010-08-12 8.920 2,732,750 -24,000 1.06% 24,376,130
2010-08-13 2010-08-11 8.920 2,756,750 +3,000 1.07% 24,590,210
2010-08-12 2010-08-10 9.000 2,753,750 -32,500 1.07% 24,783,750
2010-08-11 2010-08-09 9.120 2,786,250 -75,000 1.08% 25,410,600
2010-08-10 2010-08-06 9.080 2,861,250 +34,500 1.11% 25,980,150
2010-08-09 2010-08-05 9.240 2,826,750 -45,500 1.10% 26,119,170
2010-08-06 2010-08-04 9.040 2,872,250 +1,500 1.11% 25,965,140
2010-08-05 2010-08-03 9.080 2,870,750 -61,500 1.11% 26,066,410
2010-08-04 2010-08-02 8.920 2,932,250 -51,500 1.14% 26,155,670
2010-08-03 2010-07-30 8.760 2,983,750 -15,500 1.16% 26,137,650
2010-08-02 2010-07-29 8.800 2,999,250 -26,750 1.16% 26,393,400
2010-07-30 2010-07-28 8.880 3,026,000 -58,000 1.17% 26,870,880
2010-07-29 2010-07-27 8.160 3,084,000 -91,750 1.20% 25,165,440
2010-07-28 2010-07-26 7.720 3,175,750 +54,500 1.23% 24,516,790
2010-07-27 2010-07-23 7.600 3,121,250 -50,500 1.21% 23,721,500
2010-07-26 2010-07-22 7.880 3,171,750 -38,500 1.23% 24,993,390
2010-07-23 2010-07-21 7.480 3,210,250 -99,500 1.24% 24,012,670
2010-07-22 2010-07-20 6.960 3,309,750 -8,500 1.28% 23,035,860
2010-07-21 2010-07-19 6.800 3,318,250 +1,000 1.29% 22,564,100
2010-07-20 2010-07-16 6.840 3,317,250 -2,500 1.29% 22,689,990
2010-07-16 2010-07-14 6.720 3,319,750 +5,000 1.29% 22,308,720
2010-07-14 2010-07-12 6.800 3,314,750 +7,000 1.29% 22,540,300
2010-07-13 2010-07-09 6.520 3,307,750 -7,500 1.28% 21,566,530
2010-07-09 2010-07-07 6.680 3,315,250 -16,000 1.29% 22,145,870
2010-07-07 2010-07-05 6.120 3,331,250 -3,000 1.29% 20,387,250
2010-07-06 2010-07-02 6.000 3,334,250 -22,500 1.29% 20,005,500
2010-07-05 2010-06-30 6.040 3,356,750 -10,000 1.30% 20,274,770
2010-07-02 2010-06-29 6.120 3,366,750 +13,500 1.31% 20,604,510
2010-06-30 2010-06-28 6.240 3,353,250 +14,500 1.30% 20,924,280
2010-06-29 2010-06-25 6.120 3,338,750 +23,500 1.29% 20,433,150
2010-06-28 2010-06-24 6.280 3,315,250 +5,000 1.29% 20,819,770
2010-06-25 2010-06-23 6.200 3,310,250 +2,500 1.28% 20,523,550
2010-06-24 2010-06-22 6.160 3,307,750 -30,500 1.28% 20,375,740
2010-06-23 2010-06-21 6.160 3,338,250 -14,000 1.29% 20,563,620
2010-06-22 2010-06-18 5.880 3,352,250 +15,000 1.30% 19,711,230
2010-06-21 2010-06-17 6.080 3,337,250 -2,500 1.29% 20,290,480
2010-06-18 2010-06-15 6.160 3,339,750 +37,000 1.29% 20,572,860
2010-06-17 2010-06-14 6.120 3,302,750 -8,500 1.28% 20,212,830
2010-06-15 2010-06-11 5.960 3,311,250 -35,500 1.28% 19,735,050
2010-06-14 2010-06-10 5.680 3,346,750 +15,000 1.30% 19,009,540
2010-06-11 2010-06-09 5.760 3,331,750 -55,000 1.29% 19,190,880
2010-06-10 2010-06-08 5.720 3,386,750 +18,500 1.31% 19,372,210
2010-06-09 2010-06-07 5.720 3,368,250 -20,000 1.31% 19,266,390
2010-06-08 2010-06-04 5.760 3,388,250 -18,500 1.31% 19,516,320
2010-06-04 2010-06-02 5.600 3,406,750 -2,500 1.32% 19,077,800
2010-06-03 2010-06-01 5.800 3,409,250 +6,500 1.32% 19,773,650
2010-06-02 2010-05-31 6.040 3,402,750 -76,000 1.32% 20,552,610
2010-06-01 2010-05-28 5.840 3,478,750 -158,000 1.35% 20,315,900
2010-05-28 2010-05-26 5.400 3,636,750 +9,500 1.41% 19,638,450
2010-05-27 2010-05-25 5.200 3,627,250 -8,000 1.41% 18,861,700
2010-05-26 2010-05-24 5.480 3,635,250 -26,000 1.41% 19,921,170
2010-05-25 2010-05-20 5.560 3,661,250 -1,500 1.42% 20,356,550
2010-05-24 2010-05-19 5.640 3,662,750 -7,000 1.42% 20,657,910
2010-05-20 2010-05-18 5.640 3,669,750 +212,000 1.42% 20,697,390
2010-05-19 2010-05-17 6.160 3,457,750 +4,500 1.34% 21,299,740
2010-05-18 2010-05-14 6.760 3,453,250 -9,000 1.34% 23,343,970
2010-05-17 2010-05-13 6.727 3,462,250 +8,000 1.34% 23,289,863
2010-05-14 2010-05-12 6.528 3,454,250 +34,203 1.34% 22,548,592
2010-05-13 2010-05-11 6.687 3,420,047 -2,512 1.32% 22,869,842
2010-05-12 2010-05-10 6.687 3,422,559 -15,074 1.32% 22,886,640
2010-05-10 2010-05-06 6.568 3,437,633 -34,670 1.33% 22,576,950
2010-05-07 2010-05-05 7.005 3,472,303 -7,035 1.34% 24,324,958
2010-05-06 2010-05-04 7.045 3,479,338 +4,020 1.34% 24,512,731
2010-05-05 2010-05-03 6.966 3,475,318 +73,360 1.34% 24,207,749
2010-05-04 2010-04-30 7.563 3,401,958 +6,532 1.31% 25,727,901
2010-05-03 2010-04-29 7.563 3,395,426 +286,407 1.31% 25,678,502
2010-04-30 2010-04-28 8.080 3,109,019 +62,808 1.20% 25,121,249
2010-04-29 2010-04-27 8.478 3,046,211 -107,025 1.18% 25,826,253
2010-04-28 2010-04-26 8.319 3,153,236 +77,380 1.22% 26,231,587
2010-04-27 2010-04-23 8.359 3,075,856 +9,044 1.19% 25,710,298
2010-04-26 2010-04-22 8.677 3,066,812 +8,542 1.18% 26,611,261
2010-04-23 2010-04-21 8.637 3,058,270 -21,606 1.18% 26,415,411
2010-04-22 2010-04-20 8.598 3,079,876 -16,833 1.19% 26,479,440
2010-04-21 2010-04-19 8.478 3,096,709 +10,050 1.19% 26,254,383
2010-04-20 2010-04-16 8.598 3,086,659 -38,690 1.19% 26,537,757
2010-04-19 2010-04-15 8.399 3,125,349 -75,371 1.21% 26,248,397
2010-04-16 2010-04-14 8.279 3,200,720 +92,455 1.23% 26,499,204
2010-04-15 2010-04-13 8.518 3,108,265 -8,542 1.20% 26,476,076
2010-04-14 2010-04-12 8.677 3,116,807 +12,059 1.20% 27,045,077
2010-04-13 2010-04-09 8.916 3,104,748 -56,779 1.20% 27,681,918
2010-04-12 2010-04-08 8.876 3,161,527 -5,527 1.22% 28,062,320
2010-04-09 2010-04-07 9.035 3,167,054 -5,025 1.22% 28,615,618
2010-04-08 2010-04-01 8.558 3,172,079 -13,566 1.22% 27,145,901
2010-04-07 2010-03-31 8.359 3,185,645 -20,099 1.23% 26,627,996
2010-04-01 2010-03-30 8.438 3,205,744 -88,435 1.24% 27,051,198
2010-03-31 2010-03-29 8.518 3,294,179 +17,084 1.27% 28,059,684
2010-03-30 2010-03-26 8.757 3,277,095 -1,507 1.26% 28,696,803
2010-03-29 2010-03-25 8.717 3,278,602 -12,562 1.26% 28,579,500
2010-03-26 2010-03-24 8.916 3,291,164 +44,720 1.27% 29,344,003
2010-03-25 2010-03-23 9.115 3,246,444 -11,054 1.25% 29,591,379
2010-03-24 2010-03-22 8.956 3,257,498 -10,050 1.26% 29,173,497
2010-03-23 2010-03-19 8.757 3,267,548 -27,635 1.26% 28,613,202
2010-03-22 2010-03-18 8.836 3,295,183 -48,237 1.27% 29,117,516
2010-03-19 2010-03-17 8.757 3,343,420 +16,581 1.29% 29,277,597
2010-03-18 2010-03-16 8.399 3,326,839 -9,044 1.28% 27,940,621
2010-03-17 2010-03-15 8.319 3,335,883 -15,074 1.29% 27,751,017
2010-03-16 2010-03-12 8.478 3,350,957 -4,020 1.29% 28,409,937
2010-03-15 2010-03-11 8.438 3,354,977 +16,079 1.29% 28,310,479
2010-03-12 2010-03-10 8.757 3,338,898 -1,005 1.29% 29,237,999
2010-03-11 2010-03-09 8.518 3,339,903 +2,010 1.29% 28,449,159
2010-03-10 2010-03-08 8.717 3,337,893 +25,626 1.29% 29,096,338
2010-03-09 2010-03-05 8.717 3,312,267 +25,123 1.28% 28,872,957
2010-03-08 2010-03-04 8.677 3,287,144 +44,720 1.27% 28,523,120
2010-03-05 2010-03-03 8.797 3,242,424 +49,242 1.25% 28,522,257
2010-03-04 2010-03-02 8.319 3,193,182 +3,517 1.23% 26,563,896
2010-03-03 2010-03-01 8.279 3,189,665 +5,024 1.23% 26,407,678
2010-03-02 2010-02-26 8.001 3,184,641 +18,089 1.23% 25,478,764
2010-03-01 2010-02-25 7.881 3,166,552 -2,010 1.22% 24,955,922
2010-02-26 2010-02-24 7.841 3,168,562 +23,616 1.22% 24,845,643
2010-02-25 2010-02-23 7.602 3,144,946 +54,267 1.21% 23,909,383
2010-02-24 2010-02-22 7.841 3,090,679 -3,517 1.19% 24,234,939
2010-02-23 2010-02-19 7.722 3,094,196 +4,019 1.19% 23,893,037
2010-02-22 2010-02-18 7.961 3,090,177 +55,272 1.19% 24,600,003
2010-02-19 2010-02-17 8.160 3,034,905 +21,606 1.17% 24,763,999
2010-02-18 2010-02-12 8.359 3,013,299 -5,025 1.16% 25,187,400
2010-02-17 2010-02-11 8.279 3,018,324 -3,015 1.16% 24,989,122
2010-02-12 2010-02-10 8.160 3,021,339 +10,050 1.17% 24,653,304
2010-02-11 2010-02-09 8.001 3,011,289 -6,532 1.16% 24,091,859
2010-02-10 2010-02-08 8.040 3,017,821 -20,099 1.16% 24,264,238
2010-02-09 2010-02-05 8.120 3,037,920 +76,375 1.17% 24,667,680
2010-02-08 2010-02-04 8.279 2,961,545 +503 1.14% 24,519,041
2010-02-05 2010-02-03 8.478 2,961,042 +14,571 1.14% 25,104,177
2010-02-04 2010-02-02 8.279 2,946,471 -22,108 1.14% 24,394,241
2010-02-03 2010-02-01 8.080 2,968,579 +34,670 1.15% 23,986,477
2010-02-02 2010-01-29 8.399 2,933,909 +4,522 1.13% 24,640,579
2010-02-01 2010-01-28 8.637 2,929,387 +17,084 1.13% 25,302,201
2010-01-29 2010-01-27 8.558 2,912,303 -21,606 1.12% 24,922,800
2010-01-28 2010-01-26 8.637 2,933,909 +7,537 1.13% 25,341,259
2010-01-27 2010-01-25 8.916 2,926,372 +14,069 1.13% 26,091,519
2010-01-26 2010-01-22 8.399 2,912,303 +45,222 1.12% 24,459,120
2010-01-25 2010-01-21 8.757 2,867,081 +45,222 1.11% 25,106,401
2010-01-22 2010-01-20 9.354 2,821,859 +17,084 1.09% 26,395,202
2010-01-21 2010-01-19 9.553 2,804,775 +34,670 1.08% 26,793,601
2010-01-20 2010-01-18 9.553 2,770,105 +169,332 1.07% 26,462,403
2010-01-19 2010-01-15 10.030 2,600,773 +33,163 1.00% 26,087,040
2010-01-18 2010-01-14 10.070 2,567,610 -20,601 0.99% 25,856,598
2010-01-15 2010-01-13 10.030 2,588,211 +19,093 1.00% 25,961,037
2010-01-14 2010-01-12 10.349 2,569,118 +65,321 0.99% 26,587,605
2010-01-13 2010-01-11 10.628 2,503,797 -3,517 0.97% 26,609,223
2010-01-12 2010-01-08 10.548 2,507,314 +10,049 0.97% 26,447,000
2010-01-11 2010-01-07 10.508 2,497,265 -48,237 0.96% 26,241,603
2010-01-08 2010-01-06 10.827 2,545,502 -70,848 0.98% 27,559,045
2010-01-07 2010-01-05 10.707 2,616,350 -116,572 1.01% 28,013,665
2010-01-06 2010-01-04 10.866 2,732,922 +15,074 1.05% 29,696,940
2010-01-05 2009-12-31 11.225 2,717,848 -100,494 1.05% 30,506,760
2010-01-04 2009-12-29 10.667 2,818,342 -55,271 1.09% 30,064,245
2009-12-30 2009-12-28 10.628 2,873,613 -23,114 1.11% 30,539,460
2009-12-29 2009-12-24 10.230 2,896,727 -23,616 1.12% 29,632,105
2009-12-28 2009-12-22 9.951 2,920,343 +4,523 1.13% 29,060,005
2009-12-23 2009-12-21 9.991 2,915,820 +2,512 1.12% 29,131,057
2009-12-22 2009-12-18 9.593 2,913,308 +36,178 1.12% 27,946,360
2009-12-21 2009-12-17 10.309 2,877,130 +38,187 1.11% 29,660,677
2009-12-18 2009-12-16 10.827 2,838,943 -94,966 1.10% 30,736,003
2009-12-17 2009-12-15 10.548 2,933,909 +56,276 1.13% 30,946,699
2009-12-16 2009-12-14 10.866 2,877,633 -63,311 1.11% 31,269,423
2009-12-15 2009-12-11 10.827 2,940,944 -21,103 1.13% 31,840,323
2009-12-14 2009-12-10 10.309 2,962,047 -52,759 1.14% 30,536,097
2009-12-11 2009-12-09 10.667 3,014,806 -23,616 1.16% 32,159,995
2009-12-10 2009-12-08 10.787 3,038,422 +191,440 1.17% 32,774,735
2009-12-09 2009-12-07 11.384 2,846,982 -303,491 1.10% 32,409,517
2009-12-08 2009-12-04 11.026 3,150,473 -700,440 1.22% 34,735,803
2009-12-07 2009-12-03 10.269 3,850,913 -138,681 1.49% 39,546,242
2009-12-04 2009-12-02 10.030 3,989,594 +5,025 1.54% 40,017,601
2009-12-03 2009-12-01 9.195 3,984,569 -89,439 1.54% 36,636,598
2009-12-02 2009-11-30 9.354 4,074,008 -10,552 1.57% 38,107,596
2009-12-01 2009-11-27 8.956 4,084,560 +128,631 1.58% 36,580,498
2009-11-30 2009-11-26 8.876 3,955,929 +142,199 1.53% 35,113,584
2009-11-27 2009-11-25 9.075 3,813,730 +53,261 1.47% 34,610,399
2009-11-26 2009-11-24 9.433 3,760,469 -128,631 1.45% 35,474,164
2009-11-25 2009-11-23 8.677 3,889,100 +22,611 1.50% 33,746,397
2009-11-24 2009-11-20 8.598 3,866,489 +113,557 1.54% 33,242,398
2009-11-23 2009-11-19 8.797 3,752,932 +344,191 1.49% 33,012,984
2009-11-20 2009-11-18 8.836 3,408,741 +138,681 1.36% 30,120,959
2009-11-19 2009-11-17 8.677 3,270,060 +399,462 1.30% 28,374,879
2009-11-18 2009-11-16 8.677 2,870,598 +1,555,137 1.14% 24,908,678
2009-11-17 2009-11-13 8.757 1,315,461 -83,409 0.52% 11,519,204
2009-11-16 2009-11-12 7.523 1,398,870 -5,527 0.56% 10,523,519
2009-11-13 2009-11-11 7.563 1,404,397 +28,640 0.56% 10,620,997
2009-11-12 2009-11-10 7.682 1,375,757 +124,110 0.55% 10,568,682
2009-11-11 2009-11-09 7.443 1,251,647 +180,386 0.50% 9,316,339
2009-11-10 2009-11-06 6.607 1,071,261 +78,887 0.43% 7,078,239
2009-11-09 2009-11-05 6.926 992,374 +6,030 0.40% 6,873,001
2009-11-06 2009-11-04 7.045 986,344 -12,059 0.39% 6,949,019
2009-11-05 2009-11-03 7.165 998,403 +14,571 0.40% 7,153,197
2009-11-04 2009-11-02 7.204 983,832 +14,069 0.39% 7,087,961
2009-11-03 2009-10-30 7.881 969,763 0.39% 7,642,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top