History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRADBURY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 2,500 +0 0.00% 355
2025-10-13 2025-10-09 0.150 2,500 +0 0.00% 375
2025-10-10 2025-10-08 0.145 2,500 +0 0.00% 362
2025-10-09 2025-10-06 0.147 2,500 +0 0.00% 368
2025-10-08 2025-10-03 0.146 2,500 +0 0.00% 365
2025-10-06 2025-10-02 0.146 2,500 +0 0.00% 365
2025-10-03 2025-09-30 0.141 2,500 +0 0.00% 352
2025-10-02 2025-09-29 0.140 2,500 +0 0.00% 350
2025-09-30 2025-09-26 0.144 2,500 +0 0.00% 360
2025-09-29 2025-09-25 0.139 2,500 +0 0.00% 348
2025-09-26 2025-09-24 0.136 2,500 +0 0.00% 340
2025-09-25 2025-09-23 0.129 2,500 +0 0.00% 322
2025-09-24 2025-09-22 0.134 2,500 +0 0.00% 335
2025-09-23 2025-09-19 0.142 2,500 +0 0.00% 355
2025-09-22 2025-09-18 0.141 2,500 +0 0.00% 352
2025-09-19 2025-09-17 0.147 2,500 +0 0.00% 368
2025-09-18 2025-09-16 0.149 2,500 +0 0.00% 372
2025-09-17 2025-09-15 0.151 2,500 +0 0.00% 378
2025-09-16 2025-09-12 0.133 2,500 +0 0.00% 332
2025-09-15 2025-09-11 0.138 2,500 +0 0.00% 345
2025-09-12 2025-09-10 0.137 2,500 +0 0.00% 342
2025-09-11 2025-09-09 0.136 2,500 +0 0.00% 340
2025-09-10 2025-09-08 0.145 2,500 +0 0.00% 362
2025-09-09 2025-09-05 0.160 2,500 +0 0.00% 400
2025-09-08 2025-09-04 0.105 2,500 +0 0.00% 262
2025-09-05 2025-09-03 0.103 2,500 +0 0.00% 258
2025-09-04 2025-09-02 0.112 2,500 +0 0.00% 280
2025-09-03 2025-09-01 0.103 2,500 +0 0.00% 258
2025-09-02 2025-08-29 0.106 2,500 +0 0.00% 265
2025-09-01 2025-08-28 0.102 2,500 +0 0.00% 255
2025-08-29 2025-08-27 0.105 2,500 +0 0.00% 262
2025-08-28 2025-08-26 0.102 2,500 +0 0.00% 255
2025-08-27 2025-08-25 0.098 2,500 +0 0.00% 245
2025-08-26 2025-08-22 0.098 2,500 +0 0.00% 245
2025-08-25 2025-08-21 0.098 2,500 +0 0.00% 245
2025-08-22 2025-08-20 0.100 2,500 +0 0.00% 250
2025-08-21 2025-08-19 0.101 2,500 +0 0.00% 253
2025-08-20 2025-08-18 0.098 2,500 +0 0.00% 245
2025-08-19 2025-08-15 0.099 2,500 +0 0.00% 248
2025-08-18 2025-08-14 0.100 2,500 +0 0.00% 250
2025-08-15 2025-08-13 0.100 2,500 +0 0.00% 250
2025-08-14 2025-08-12 0.100 2,500 +0 0.00% 250
2025-08-13 2025-08-11 0.101 2,500 +0 0.00% 253
2025-08-12 2025-08-08 0.101 2,500 +0 0.00% 253
2025-08-11 2025-08-07 0.100 2,500 +0 0.00% 250
2025-08-08 2025-08-06 0.103 2,500 +0 0.00% 258
2025-08-07 2025-08-05 0.103 2,500 +0 0.00% 258
2025-08-06 2025-08-04 0.098 2,500 +0 0.00% 245
2025-08-05 2025-08-01 0.098 2,500 +0 0.00% 245
2025-08-04 2025-07-31 0.098 2,500 +0 0.00% 245
2025-08-01 2025-07-30 0.101 2,500 +0 0.00% 253
2025-07-31 2025-07-29 0.101 2,500 +0 0.00% 253
2025-07-30 2025-07-28 0.100 2,500 +0 0.00% 250
2025-07-29 2025-07-25 0.102 2,500 +0 0.00% 255
2025-07-28 2025-07-24 0.104 2,500 +0 0.00% 260
2025-07-25 2025-07-23 0.105 2,500 +0 0.00% 262
2025-07-24 2025-07-22 0.107 2,500 +0 0.00% 268
2025-07-23 2025-07-21 0.098 2,500 +0 0.00% 245
2025-07-22 2025-07-18 0.100 2,500 +0 0.00% 250
2025-07-21 2025-07-17 0.100 2,500 +0 0.00% 250
2025-07-18 2025-07-16 0.096 2,500 +0 0.00% 240
2025-07-17 2025-07-15 0.099 2,500 +0 0.00% 248
2025-07-16 2025-07-14 0.104 2,500 +0 0.00% 260
2025-07-15 2025-07-11 0.104 2,500 +0 0.00% 260
2025-07-14 2025-07-10 0.105 2,500 +0 0.00% 262
2025-07-11 2025-07-09 0.101 2,500 +0 0.00% 253
2025-07-10 2025-07-08 0.105 2,500 +0 0.00% 262
2025-07-09 2025-07-07 0.092 2,500 +0 0.00% 230
2025-07-08 2025-07-04 0.100 2,500 +0 0.00% 250
2025-07-07 2025-07-03 0.098 2,500 +0 0.00% 245
2025-07-04 2025-07-02 0.086 2,500 +0 0.00% 215
2025-07-03 2025-06-30 0.075 2,500 +0 0.00% 188
2025-07-02 2025-06-27 0.072 2,500 +0 0.00% 180
2025-06-30 2025-06-26 0.072 2,500 +0 0.00% 180
2025-06-27 2025-06-25 0.076 2,500 +0 0.00% 190
2025-06-26 2025-06-24 0.071 2,500 +0 0.00% 177
2025-06-25 2025-06-23 0.075 2,500 +0 0.00% 188
2025-06-24 2025-06-20 0.075 2,500 +0 0.00% 188
2025-06-23 2025-06-19 0.073 2,500 +0 0.00% 182
2025-06-20 2025-06-18 0.074 2,500 +0 0.00% 185
2025-06-19 2025-06-17 0.077 2,500 +0 0.00% 192
2025-06-18 2025-06-16 0.078 2,500 +0 0.00% 195
2025-06-17 2025-06-13 0.078 2,500 +0 0.00% 195
2025-06-16 2025-06-12 0.081 2,500 +0 0.00% 202
2025-06-13 2025-06-11 0.078 2,500 +0 0.00% 195
2025-06-12 2025-06-10 0.073 2,500 +0 0.00% 182
2025-06-11 2025-06-09 0.071 2,500 +0 0.00% 177
2025-06-10 2025-06-06 0.076 2,500 +0 0.00% 190
2025-06-09 2025-06-05 0.072 2,500 +0 0.00% 180
2025-06-06 2025-06-04 0.074 2,500 +0 0.00% 185
2025-06-05 2025-06-03 0.075 2,500 +0 0.00% 188
2025-06-04 2025-06-02 0.079 2,500 +0 0.00% 198
2025-06-03 2025-05-30 0.074 2,500 +0 0.00% 185
2025-06-02 2025-05-29 0.076 2,500 +0 0.00% 190
2025-05-30 2025-05-28 0.080 2,500 +0 0.00% 200
2025-05-29 2025-05-27 0.077 2,500 +0 0.00% 192
2025-05-28 2025-05-26 0.071 2,500 +0 0.00% 177
2025-05-27 2025-05-23 0.071 2,500 +0 0.00% 177
2025-05-26 2025-05-22 0.078 2,500 +0 0.00% 195
2025-05-23 2025-05-21 0.078 2,500 +0 0.00% 195
2025-05-22 2025-05-20 0.078 2,500 +0 0.00% 195
2025-05-21 2025-05-19 0.078 2,500 +0 0.00% 195
2025-05-20 2025-05-16 0.074 2,500 +0 0.00% 185
2025-05-19 2025-05-15 0.072 2,500 +0 0.00% 180
2025-05-16 2025-05-14 0.073 2,500 +0 0.00% 182
2025-05-15 2025-05-13 0.077 2,500 +0 0.00% 192
2025-05-14 2025-05-12 0.073 2,500 +0 0.00% 182
2025-05-13 2025-05-09 0.072 2,500 +0 0.00% 180
2025-05-12 2025-05-08 0.072 2,500 +0 0.00% 180
2025-05-09 2025-05-07 0.074 2,500 +0 0.00% 185
2025-05-08 2025-05-06 0.063 2,500 +0 0.00% 158
2025-05-07 2025-05-02 0.063 2,500 +0 0.00% 158
2025-05-06 2025-04-30 0.063 2,500 +0 0.00% 158
2025-05-02 2025-04-29 0.066 2,500 +0 0.00% 165
2025-04-30 2025-04-28 0.063 2,500 +0 0.00% 158
2025-04-29 2025-04-25 0.064 2,500 +0 0.00% 160
2025-04-28 2025-04-24 0.063 2,500 +0 0.00% 158
2025-04-25 2025-04-23 0.064 2,500 +0 0.00% 160
2025-04-24 2025-04-22 0.064 2,500 +0 0.00% 160
2025-04-23 2025-04-17 0.064 2,500 +0 0.00% 160
2025-04-22 2025-04-16 0.065 2,500 +0 0.00% 162
2025-04-17 2025-04-15 0.066 2,500 +0 0.00% 165
2025-04-16 2025-04-14 0.066 2,500 +0 0.00% 165
2025-04-15 2025-04-11 0.067 2,500 +0 0.00% 168
2025-04-14 2025-04-10 0.066 2,500 +0 0.00% 165
2025-04-11 2025-04-09 0.065 2,500 +0 0.00% 162
2025-04-10 2025-04-08 0.067 2,500 +0 0.00% 168
2025-04-09 2025-04-07 0.065 2,500 +0 0.00% 162
2025-04-08 2025-04-03 0.078 2,500 +0 0.00% 195
2025-04-07 2025-04-02 0.075 2,500 +0 0.00% 188
2025-04-03 2025-04-01 0.079 2,500 +0 0.00% 198
2025-04-02 2025-03-31 0.075 2,500 +0 0.00% 188
2025-04-01 2025-03-28 0.075 2,500 +0 0.00% 188
2025-03-31 2025-03-27 0.077 2,500 +0 0.00% 192
2025-03-28 2025-03-26 0.077 2,500 +0 0.00% 192
2025-03-27 2025-03-25 0.076 2,500 +0 0.00% 190
2025-03-26 2025-03-24 0.078 2,500 +0 0.00% 195
2025-03-25 2025-03-21 0.080 2,500 +0 0.00% 200
2025-03-24 2025-03-20 0.077 2,500 +0 0.00% 192
2025-03-21 2025-03-19 0.079 2,500 +0 0.00% 198
2025-03-20 2025-03-18 0.080 2,500 +0 0.00% 200
2025-03-19 2025-03-17 0.083 2,500 +0 0.00% 208
2025-03-18 2025-03-14 0.083 2,500 +0 0.00% 208
2025-03-17 2025-03-13 0.080 2,500 +0 0.00% 200
2025-03-14 2025-03-12 0.080 2,500 +0 0.00% 200
2025-03-13 2025-03-11 0.078 2,500 +0 0.00% 195
2025-03-12 2025-03-10 0.080 2,500 +0 0.00% 200
2025-03-11 2025-03-07 0.080 2,500 +0 0.00% 200
2025-03-10 2025-03-06 0.080 2,500 +0 0.00% 200
2025-03-07 2025-03-05 0.080 2,500 +0 0.00% 200
2025-03-06 2025-03-04 0.082 2,500 +0 0.00% 205
2025-03-05 2025-03-03 0.085 2,500 +0 0.00% 213
2025-03-04 2025-02-28 0.080 2,500 +0 0.00% 200
2025-03-03 2025-02-27 0.083 2,500 +0 0.00% 208
2025-02-28 2025-02-26 0.083 2,500 +0 0.00% 208
2025-02-27 2025-02-25 0.084 2,500 +0 0.00% 210
2025-02-26 2025-02-24 0.087 2,500 +0 0.00% 217
2025-02-25 2025-02-21 0.085 2,500 +0 0.00% 213
2025-02-24 2025-02-20 0.083 2,500 +0 0.00% 208
2025-02-21 2025-02-19 0.085 2,500 +0 0.00% 213
2025-02-20 2025-02-18 0.085 2,500 +0 0.00% 213
2025-02-19 2025-02-17 0.089 2,500 +0 0.00% 222
2025-02-18 2025-02-14 0.088 2,500 +0 0.00% 220
2025-02-17 2025-02-13 0.090 2,500 +0 0.00% 225
2025-02-14 2025-02-12 0.090 2,500 +0 0.00% 225
2025-02-13 2025-02-11 0.091 2,500 +0 0.00% 228
2025-02-12 2025-02-10 0.094 2,500 +0 0.00% 235
2025-02-11 2025-02-07 0.097 2,500 +0 0.00% 242
2025-02-10 2025-02-06 0.090 2,500 +0 0.00% 225
2025-02-07 2025-02-05 0.089 2,500 +0 0.00% 222
2025-02-06 2025-02-04 0.091 2,500 +0 0.00% 228
2025-02-05 2025-02-03 0.089 2,500 +0 0.00% 222
2025-02-04 2025-01-28 0.092 2,500 +0 0.00% 230
2025-02-03 2025-01-24 0.092 2,500 +0 0.00% 230
2025-01-27 2025-01-23 0.091 2,500 +0 0.00% 228
2025-01-24 2025-01-22 0.091 2,500 +0 0.00% 228
2025-01-23 2025-01-21 0.091 2,500 +0 0.00% 228
2025-01-22 2025-01-20 0.090 2,500 +0 0.00% 225
2025-01-21 2025-01-17 0.091 2,500 +0 0.00% 228
2025-01-20 2025-01-16 0.092 2,500 +0 0.00% 230
2025-01-17 2025-01-15 0.092 2,500 +0 0.00% 230
2025-01-16 2025-01-14 0.092 2,500 +0 0.00% 230
2025-01-15 2025-01-13 0.090 2,500 +0 0.00% 225
2025-01-14 2025-01-10 0.094 2,500 +0 0.00% 235
2025-01-13 2025-01-09 0.095 2,500 +0 0.00% 238
2025-01-10 2025-01-08 0.095 2,500 +0 0.00% 238
2025-01-09 2025-01-07 0.095 2,500 +0 0.00% 238
2025-01-08 2025-01-06 0.095 2,500 +0 0.00% 238
2025-01-07 2025-01-03 0.100 2,500 +0 0.00% 250
2025-01-06 2025-01-02 0.100 2,500 +0 0.00% 250
2025-01-03 2024-12-31 0.100 2,500 +0 0.00% 250
2025-01-02 2024-12-27 0.095 2,500 +0 0.00% 238
2024-12-30 2024-12-24 0.092 2,500 +0 0.00% 230
2024-12-27 2024-12-20 0.095 2,500 +0 0.00% 238
2024-12-23 2024-12-19 0.096 2,500 +0 0.00% 240
2024-12-20 2024-12-18 0.097 2,500 +0 0.00% 242
2024-12-19 2024-12-17 0.097 2,500 +0 0.00% 242
2024-12-18 2024-12-16 0.102 2,500 +0 0.00% 255
2024-12-17 2024-12-13 0.106 2,500 +0 0.00% 265
2024-12-16 2024-12-12 0.106 2,500 +0 0.00% 265
2024-12-13 2024-12-11 0.111 2,500 +0 0.00% 278
2024-12-12 2024-12-10 0.111 2,500 +0 0.00% 278
2024-12-11 2024-12-09 0.111 2,500 +0 0.00% 278
2024-12-10 2024-12-06 0.111 2,500 +0 0.00% 278
2024-12-09 2024-12-05 0.111 2,500 +0 0.00% 278
2024-12-06 2024-12-04 0.110 2,500 +0 0.00% 275
2024-12-05 2024-12-03 0.109 2,500 +0 0.00% 272
2024-12-04 2024-12-02 0.112 2,500 +0 0.00% 280
2024-12-03 2024-11-29 0.117 2,500 +0 0.00% 292
2024-12-02 2024-11-28 0.112 2,500 +0 0.00% 280
2024-11-29 2024-11-27 0.118 2,500 +0 0.00% 295
2024-11-28 2024-11-26 0.116 2,500 +0 0.00% 290
2024-11-27 2024-11-25 0.120 2,500 +0 0.00% 300
2024-11-26 2024-11-22 0.119 2,500 +0 0.00% 298
2024-11-25 2024-11-21 0.123 2,500 +0 0.00% 308
2024-11-22 2024-11-20 0.117 2,500 +0 0.00% 292
2024-11-21 2024-11-19 0.116 2,500 +0 0.00% 290
2024-11-20 2024-11-18 0.120 2,500 +0 0.00% 300
2024-11-19 2024-11-15 0.123 2,500 +0 0.00% 308
2024-11-18 2024-11-14 0.130 2,500 +0 0.00% 325
2024-11-15 2024-11-13 0.136 2,500 +0 0.00% 340
2024-11-14 2024-11-12 0.131 2,500 +0 0.00% 328
2024-11-13 2024-11-11 0.136 2,500 +0 0.00% 340
2024-11-12 2024-11-08 0.140 2,500 +0 0.00% 350
2024-11-11 2024-11-07 0.140 2,500 +0 0.00% 350
2024-11-08 2024-11-06 0.147 2,500 +0 0.00% 368
2024-11-07 2024-11-05 0.159 2,500 +0 0.00% 398
2024-11-06 2024-11-04 0.153 2,500 +0 0.00% 382
2024-11-05 2024-11-01 0.162 2,500 +0 0.00% 405
2024-11-04 2024-10-31 0.177 2,500 +0 0.00% 442
2024-11-01 2024-10-30 0.176 2,500 +0 0.00% 440
2024-10-31 2024-10-29 0.178 2,500 +0 0.00% 445
2024-10-30 2024-10-28 0.167 2,500 +0 0.00% 418
2024-10-29 2024-10-25 0.192 2,500 +0 0.00% 480
2024-10-28 2024-10-24 0.120 2,500 +0 0.00% 300
2024-10-25 2024-10-23 0.125 2,500 +0 0.00% 312
2024-10-24 2024-10-22 0.091 2,500 +0 0.00% 228
2024-10-23 2024-10-21 0.095 2,500 +0 0.00% 238
2024-10-22 2024-10-18 0.095 2,500 +0 0.00% 238
2024-10-21 2024-10-17 0.090 2,500 +0 0.00% 225
2024-10-18 2024-10-16 0.094 2,500 +0 0.00% 235
2024-10-17 2024-10-15 0.097 2,500 +0 0.00% 242
2024-10-16 2024-10-14 0.105 2,500 +0 0.00% 262
2024-10-15 2024-10-10 0.110 2,500 +0 0.00% 275
2024-10-14 2024-10-09 0.101 2,500 +0 0.00% 253
2024-10-10 2024-10-08 0.130 2,500 +0 0.00% 325
2024-10-09 2024-10-07 0.149 2,500 +0 0.00% 372
2024-10-08 2024-10-04 0.136 2,500 +0 0.00% 340
2024-10-07 2024-10-03 0.105 2,500 +0 0.00% 262
2024-10-04 2024-10-02 0.109 2,500 +0 0.00% 272
2024-10-03 2024-09-30 0.081 2,500 +0 0.00% 202
2024-10-02 2024-09-27 0.083 2,500 +0 0.00% 208
2024-09-30 2024-09-26 0.073 2,500 +0 0.00% 182
2024-09-27 2024-09-25 0.070 2,500 +0 0.00% 175
2024-09-26 2024-09-24 0.075 2,500 +0 0.00% 188
2024-09-25 2024-09-23 0.075 2,500 +0 0.00% 188
2024-09-24 2024-09-20 0.075 2,500 +0 0.00% 188
2024-09-23 2024-09-19 0.079 2,500 +0 0.00% 198
2024-09-20 2024-09-17 0.080 2,500 +0 0.00% 200
2024-09-19 2024-09-16 0.072 2,500 +0 0.00% 180
2024-09-17 2024-09-13 0.070 2,500 +0 0.00% 175
2024-09-16 2024-09-12 0.066 2,500 +0 0.00% 165
2024-09-13 2024-09-11 0.066 2,500 +0 0.00% 165
2024-09-12 2024-09-10 0.066 2,500 +0 0.00% 165
2024-09-11 2024-09-09 0.066 2,500 +0 0.00% 165
2024-09-10 2024-09-05 0.067 2,500 +0 0.00% 168
2024-09-09 2024-09-04 0.069 2,500 +0 0.00% 173
2024-09-05 2024-09-03 0.069 2,500 +0 0.00% 173
2024-09-04 2024-09-02 0.079 2,500 +0 0.00% 198
2024-09-03 2024-08-30 0.079 2,500 +0 0.00% 198
2024-09-02 2024-08-29 0.075 2,500 +0 0.00% 188
2024-08-30 2024-08-28 0.070 2,500 +0 0.00% 175
2024-08-29 2024-08-27 0.072 2,500 +0 0.00% 180
2024-08-28 2024-08-26 0.075 2,500 +0 0.00% 188
2024-08-27 2024-08-23 0.076 2,500 +0 0.00% 190
2024-08-26 2024-08-22 0.079 2,500 +0 0.00% 198
2024-08-23 2024-08-21 0.073 2,500 +0 0.00% 182
2024-08-22 2024-08-20 0.078 2,500 +0 0.00% 195
2024-08-21 2024-08-19 0.078 2,500 +0 0.00% 195
2024-08-20 2024-08-16 0.078 2,500 +0 0.00% 195
2024-08-19 2024-08-15 0.084 2,500 +0 0.00% 210
2024-08-16 2024-08-14 0.084 2,500 +0 0.00% 210
2024-08-15 2024-08-13 0.084 2,500 +0 0.00% 210
2024-08-14 2024-08-12 0.084 2,500 +0 0.00% 210
2024-08-13 2024-08-09 0.084 2,500 +0 0.00% 210
2024-08-12 2024-08-08 0.083 2,500 +0 0.00% 208
2024-08-09 2024-08-07 0.079 2,500 +0 0.00% 198
2024-08-08 2024-08-06 0.081 2,500 +0 0.00% 202
2024-08-07 2024-08-05 0.080 2,500 +0 0.00% 200
2024-08-06 2024-08-02 0.086 2,500 +0 0.00% 215
2024-08-05 2024-08-01 0.091 2,500 +0 0.00% 228
2024-08-02 2024-07-31 0.085 2,500 +0 0.00% 213
2024-08-01 2024-07-30 0.085 2,500 +0 0.00% 213
2024-07-31 2024-07-29 0.085 2,500 +0 0.00% 213
2024-07-30 2024-07-26 0.085 2,500 +0 0.00% 213
2024-07-29 2024-07-25 0.082 2,500 +0 0.00% 205
2024-07-26 2024-07-24 0.085 2,500 +0 0.00% 213
2024-07-25 2024-07-23 0.085 2,500 +0 0.00% 213
2024-07-24 2024-07-22 0.090 2,500 +0 0.00% 225
2024-07-23 2024-07-19 0.090 2,500 +0 0.00% 225
2024-07-22 2024-07-18 0.087 2,500 +0 0.00% 217
2024-07-19 2024-07-17 0.089 2,500 +0 0.00% 222
2024-07-18 2024-07-16 0.087 2,500 +0 0.00% 217
2024-07-17 2024-07-15 0.091 2,500 +0 0.00% 228
2024-07-16 2024-07-12 0.087 2,500 +0 0.00% 217
2024-07-15 2024-07-11 0.088 2,500 +0 0.00% 220
2024-07-12 2024-07-10 0.132 2,500 +0 0.00% 330
2024-07-11 2024-07-09 0.134 2,500 +0 0.00% 335
2024-07-10 2024-07-08 0.131 2,500 +0 0.00% 328
2024-07-09 2024-07-05 0.136 2,500 +0 0.00% 340
2024-07-08 2024-07-04 0.136 2,500 +0 0.00% 340
2024-07-05 2024-07-03 0.134 2,500 +0 0.00% 335
2024-07-04 2024-07-02 0.133 2,500 +0 0.00% 332
2024-07-03 2024-06-28 0.146 2,500 +0 0.00% 365
2024-07-02 2024-06-27 0.136 2,500 +0 0.00% 340
2024-06-28 2024-06-26 0.141 2,500 +0 0.00% 352
2024-06-27 2024-06-25 0.145 2,500 +0 0.00% 362
2024-06-26 2024-06-24 0.148 2,500 +0 0.00% 370
2024-06-25 2024-06-21 0.146 2,500 +0 0.00% 365
2024-06-24 2024-06-20 0.154 2,500 +0 0.00% 385
2024-06-21 2024-06-19 0.150 2,500 +0 0.00% 375
2024-06-20 2024-06-18 0.152 2,500 +0 0.00% 380
2024-06-19 2024-06-17 0.151 2,500 +0 0.00% 378
2024-06-18 2024-06-14 0.150 2,500 +0 0.00% 375
2024-06-17 2024-06-13 0.153 2,500 +0 0.00% 382
2024-06-14 2024-06-12 0.152 2,500 +0 0.00% 380
2024-06-13 2024-06-11 0.154 2,500 +0 0.00% 385
2024-06-12 2024-06-07 0.155 2,500 +0 0.00% 388
2024-06-11 2024-06-06 0.145 2,500 +0 0.00% 362
2024-06-07 2024-06-05 0.153 2,500 +0 0.00% 382
2024-06-06 2024-06-04 0.154 2,500 +0 0.00% 385
2024-06-05 2024-06-03 0.155 2,500 +0 0.00% 388
2024-06-04 2024-05-31 0.152 2,500 +0 0.00% 380
2024-06-03 2024-05-30 0.153 2,500 +0 0.00% 382
2024-05-31 2024-05-29 0.153 2,500 +0 0.00% 382
2024-05-30 2024-05-28 0.155 2,500 +0 0.00% 388
2024-05-29 2024-05-27 0.150 2,500 +0 0.00% 375
2024-05-28 2024-05-24 0.154 2,500 +0 0.00% 385
2024-05-27 2024-05-23 0.158 2,500 +0 0.00% 395
2024-05-24 2024-05-22 0.158 2,500 +0 0.00% 395
2024-05-23 2024-05-21 0.149 2,500 +0 0.00% 372
2024-05-22 2024-05-20 0.150 2,500 +0 0.00% 375
2024-05-21 2024-05-17 0.151 2,500 +0 0.00% 378
2024-05-20 2024-05-16 0.151 2,500 +0 0.00% 378
2024-05-17 2024-05-14 0.155 2,500 +0 0.00% 388
2024-05-16 2024-05-13 0.154 2,500 +0 0.00% 385
2024-05-14 2024-05-10 0.159 2,500 +0 0.00% 398
2024-05-13 2024-05-09 0.160 2,500 +0 0.00% 400
2024-05-10 2024-05-08 0.158 2,500 +0 0.00% 395
2024-05-09 2024-05-07 0.149 2,500 +0 0.00% 372
2024-05-08 2024-05-06 0.146 2,500 +0 0.00% 365
2024-05-07 2024-05-03 0.146 2,500 +0 0.00% 365
2024-05-06 2024-05-02 0.145 2,500 +0 0.00% 362
2024-05-03 2024-04-30 0.146 2,500 +0 0.00% 365
2024-05-02 2024-04-29 0.139 2,500 +0 0.00% 348
2024-04-30 2024-04-26 0.142 2,500 +0 0.00% 355
2024-04-29 2024-04-25 0.140 2,500 +0 0.00% 350
2024-04-26 2024-04-24 0.150 2,500 +0 0.00% 375
2024-04-25 2024-04-23 0.133 2,500 +0 0.00% 332
2024-04-24 2024-04-22 0.140 2,500 +0 0.00% 350
2024-04-23 2024-04-19 0.147 2,500 +0 0.00% 368
2024-04-22 2024-04-18 0.149 2,500 +0 0.00% 372
2024-04-19 2024-04-17 0.150 2,500 +0 0.00% 375
2024-04-18 2024-04-16 0.150 2,500 +0 0.00% 375
2024-04-17 2024-04-15 0.151 2,500 +0 0.00% 378
2024-04-16 2024-04-12 0.151 2,500 +0 0.00% 378
2024-04-15 2024-04-11 0.154 2,500 +0 0.00% 385
2024-04-12 2024-04-10 0.154 2,500 +0 0.00% 385
2024-04-11 2024-04-09 0.151 2,500 +0 0.00% 378
2024-04-10 2024-04-08 0.154 2,500 +0 0.00% 385
2024-04-09 2024-04-05 0.154 2,500 +0 0.00% 385
2024-04-08 2024-04-03 0.152 2,500 +0 0.00% 380
2024-04-05 2024-04-02 0.155 2,500 +0 0.00% 388
2024-04-03 2024-03-28 0.162 2,500 +0 0.00% 405
2024-04-02 2024-03-27 0.160 2,500 +0 0.00% 400
2024-03-28 2024-03-26 0.158 2,500 +0 0.00% 395
2024-03-27 2024-03-25 0.155 2,500 +0 0.00% 388
2024-03-26 2024-03-22 0.162 2,500 +0 0.00% 405
2024-03-25 2024-03-21 0.156 2,500 +0 0.00% 390
2024-03-22 2024-03-20 0.160 2,500 +0 0.00% 400
2024-03-21 2024-03-19 0.158 2,500 +0 0.00% 395
2024-03-20 2024-03-18 0.165 2,500 +0 0.00% 412
2024-03-19 2024-03-15 0.158 2,500 +0 0.00% 395
2024-03-18 2024-03-14 0.168 2,500 +0 0.00% 420
2024-03-15 2024-03-13 0.168 2,500 +0 0.00% 420
2024-03-14 2024-03-12 0.169 2,500 +0 0.00% 422
2024-03-13 2024-03-11 0.173 2,500 +0 0.00% 432
2024-03-12 2024-03-08 0.163 2,500 +0 0.00% 408
2024-03-11 2024-03-07 0.152 2,500 +0 0.00% 380
2024-03-08 2024-03-06 0.157 2,500 +0 0.00% 392
2024-03-07 2024-03-05 0.154 2,500 +0 0.00% 385
2024-03-06 2024-03-04 0.157 2,500 +0 0.00% 392
2024-03-05 2024-03-01 0.162 2,500 +0 0.00% 405
2024-03-04 2024-02-29 0.162 2,500 +0 0.00% 405
2024-03-01 2024-02-28 0.162 2,500 +0 0.00% 405
2024-02-29 2024-02-27 0.162 2,500 +0 0.00% 405
2024-02-28 2024-02-26 0.165 2,500 +0 0.00% 412
2024-02-27 2024-02-23 0.167 2,500 +0 0.00% 418
2024-02-26 2024-02-22 0.164 2,500 +0 0.00% 410
2024-02-23 2024-02-21 0.163 2,500 +0 0.00% 408
2024-02-22 2024-02-20 0.159 2,500 +0 0.00% 398
2024-02-21 2024-02-19 0.169 2,500 +0 0.00% 422
2024-02-20 2024-02-16 0.145 2,500 +0 0.00% 362
2024-02-19 2024-02-15 0.146 2,500 +0 0.00% 365
2024-02-16 2024-02-14 0.144 2,500 +0 0.00% 360
2024-02-15 2024-02-09 0.143 2,500 +0 0.00% 357
2024-02-14 2024-02-07 0.146 2,500 +0 0.00% 365
2024-02-08 2024-02-06 0.146 2,500 +0 0.00% 365
2024-02-07 2024-02-05 0.141 2,500 +0 0.00% 352
2024-02-06 2024-02-02 0.139 2,500 +0 0.00% 348
2024-02-05 2024-02-01 0.140 2,500 +0 0.00% 350
2024-02-02 2024-01-31 0.143 2,500 +0 0.00% 357
2024-02-01 2024-01-30 0.140 2,500 +0 0.00% 350
2024-01-31 2024-01-29 0.152 2,500 +0 0.00% 380
2024-01-30 2024-01-26 0.147 2,500 +0 0.00% 368
2024-01-29 2024-01-25 0.152 2,500 +0 0.00% 380
2024-01-26 2024-01-24 0.146 2,500 +0 0.00% 365
2024-01-25 2024-01-23 0.147 2,500 +0 0.00% 368
2024-01-24 2024-01-22 0.151 2,500 +0 0.00% 378
2024-01-23 2024-01-19 0.154 2,500 +0 0.00% 385
2024-01-22 2024-01-18 0.151 2,500 +0 0.00% 378
2024-01-19 2024-01-17 0.143 2,500 +0 0.00% 357
2024-01-18 2024-01-16 0.175 2,500 +0 0.00% 438
2024-01-17 2024-01-15 0.176 2,500 +0 0.00% 440
2024-01-16 2024-01-12 0.171 2,500 +0 0.00% 428
2024-01-15 2024-01-11 0.177 2,500 +0 0.00% 442
2024-01-12 2024-01-10 0.187 2,500 +0 0.00% 468
2024-01-11 2024-01-09 0.184 2,500 +0 0.00% 460
2024-01-10 2024-01-08 0.183 2,500 +0 0.00% 458
2024-01-09 2024-01-05 0.185 2,500 +0 0.00% 462
2024-01-08 2024-01-04 0.195 2,500 +0 0.00% 488
2024-01-05 2024-01-03 0.150 2,500 +0 0.00% 375
2024-01-04 2024-01-02 0.150 2,500 +0 0.00% 375
2024-01-03 2023-12-29 0.150 2,500 +0 0.00% 375
2024-01-02 2023-12-28 0.162 2,500 +0 0.00% 405
2023-12-29 2023-12-27 0.145 2,500 +0 0.00% 362
2023-12-28 2023-12-22 0.151 2,500 +0 0.00% 378
2023-12-27 2023-12-21 0.151 2,500 +0 0.00% 378
2023-12-22 2023-12-20 0.144 2,500 +0 0.00% 360
2023-12-21 2023-12-19 0.149 2,500 +0 0.00% 372
2023-12-20 2023-12-18 0.154 2,500 +0 0.00% 385
2023-12-19 2023-12-15 0.154 2,500 +0 0.00% 385
2023-12-18 2023-12-14 0.150 2,500 +0 0.00% 375
2023-12-15 2023-12-13 0.160 2,500 +0 0.00% 400
2023-12-14 2023-12-12 0.160 2,500 +0 0.00% 400
2023-12-13 2023-12-11 0.156 2,500 +0 0.00% 390
2023-12-12 2023-12-08 0.156 2,500 +0 0.00% 390
2023-12-11 2023-12-07 0.167 2,500 +0 0.00% 418
2023-12-08 2023-12-06 0.138 2,500 +0 0.00% 345
2023-12-07 2023-12-05 0.152 2,500 +0 0.00% 380
2023-12-06 2023-12-04 0.165 2,500 +0 0.00% 412
2023-12-05 2023-12-01 0.112 2,500 +0 0.00% 280
2023-12-04 2023-11-30 0.112 2,500 +0 0.00% 280
2023-12-01 2023-11-29 0.111 2,500 +0 0.00% 278
2023-11-30 2023-11-28 0.117 2,500 +0 0.00% 292
2023-11-29 2023-11-27 0.113 2,500 +0 0.00% 282
2023-11-28 2023-11-24 0.111 2,500 +0 0.00% 278
2023-11-27 2023-11-23 0.110 2,500 +0 0.00% 275
2023-11-24 2023-11-22 0.110 2,500 +0 0.00% 275
2023-11-23 2023-11-21 0.112 2,500 +0 0.00% 280
2023-11-22 2023-11-20 0.112 2,500 +0 0.00% 280
2023-11-21 2023-11-17 0.112 2,500 +0 0.00% 280
2023-11-20 2023-11-16 0.112 2,500 +0 0.00% 280
2023-11-17 2023-11-15 0.112 2,500 +0 0.00% 280
2023-11-16 2023-11-14 0.108 2,500 +0 0.00% 270
2023-11-15 2023-11-13 0.108 2,500 +0 0.00% 270
2023-11-14 2023-11-10 0.108 2,500 +0 0.00% 270
2023-11-13 2023-11-09 0.110 2,500 +0 0.00% 275
2023-11-10 2023-11-08 0.108 2,500 +0 0.00% 270
2023-11-09 2023-11-07 0.108 2,500 +0 0.00% 270
2023-11-08 2023-11-06 0.108 2,500 +0 0.00% 270
2023-11-07 2023-11-03 0.108 2,500 +0 0.00% 270
2023-11-06 2023-11-02 0.108 2,500 +0 0.00% 270
2023-11-03 2023-11-01 0.108 2,500 +0 0.00% 270
2023-11-02 2023-10-31 0.110 2,500 +0 0.00% 275
2023-11-01 2023-10-30 0.110 2,500 +0 0.00% 275
2023-10-31 2023-10-27 0.111 2,500 +0 0.00% 278
2023-10-30 2023-10-26 0.111 2,500 +0 0.00% 278
2023-10-27 2023-10-25 0.113 2,500 +0 0.00% 282
2023-10-26 2023-10-24 0.114 2,500 +0 0.00% 285
2023-10-25 2023-10-20 0.114 2,500 +0 0.00% 285
2023-10-24 2023-10-19 0.115 2,500 +0 0.00% 288
2023-10-20 2023-10-18 0.116 2,500 +0 0.00% 290
2023-10-19 2023-10-17 0.116 2,500 +0 0.00% 290
2023-10-18 2023-10-16 0.116 2,500 +0 0.00% 290
2023-10-17 2023-10-13 0.116 2,500 +0 0.00% 290
2023-10-16 2023-10-12 0.116 2,500 +0 0.00% 290
2023-10-13 2023-10-11 0.112 2,500 +0 0.00% 280
2023-10-12 2023-10-10 0.117 2,500 +0 0.00% 292
2023-10-11 2023-10-09 0.111 2,500 +0 0.00% 278
2023-10-10 2023-10-06 0.119 2,500 +0 0.00% 298
2023-10-09 2023-10-05 0.110 2,500 +0 0.00% 275
2023-10-06 2023-10-04 0.121 2,500 +0 0.00% 302
2023-10-05 2023-10-03 0.108 2,500 +0 0.00% 270
2023-10-04 2023-09-29 0.113 2,500 +0 0.00% 282
2023-10-03 2023-09-28 0.115 2,500 +0 0.00% 288
2023-09-29 2023-09-27 0.117 2,500 +0 0.00% 292
2023-09-28 2023-09-26 0.116 2,500 +0 0.00% 290
2023-09-27 2023-09-25 0.118 2,500 +0 0.00% 295
2023-09-26 2023-09-22 0.118 2,500 +0 0.00% 295
2023-09-25 2023-09-21 0.118 2,500 +0 0.00% 295
2023-09-22 2023-09-20 0.117 2,500 +0 0.00% 292
2023-09-21 2023-09-19 0.117 2,500 +0 0.00% 292
2023-09-20 2023-09-18 0.121 2,500 +0 0.00% 302
2023-09-19 2023-09-15 0.121 2,500 +0 0.00% 302
2023-09-18 2023-09-14 0.125 2,500 +0 0.00% 312
2023-09-15 2023-09-13 0.117 2,500 +0 0.00% 292
2023-09-14 2023-09-12 0.117 2,500 +0 0.00% 292
2023-09-13 2023-09-11 0.114 2,500 +0 0.00% 285
2023-09-12 2023-09-07 0.118 2,500 +0 0.00% 295
2023-09-11 2023-09-06 0.120 2,500 +0 0.00% 300
2023-09-07 2023-09-05 0.102 2,500 +0 0.00% 255
2023-09-06 2023-09-04 0.100 2,500 +0 0.00% 250
2023-09-05 2023-08-31 0.108 2,500 +0 0.00% 270
2023-09-04 2023-08-30 0.116 2,500 +0 0.00% 290
2023-08-31 2023-08-29 0.120 2,500 +0 0.00% 300
2023-08-30 2023-08-28 0.110 2,500 +0 0.00% 275
2023-08-29 2023-08-25 0.111 2,500 +0 0.00% 278
2023-08-28 2023-08-24 0.105 2,500 +0 0.00% 262
2023-08-25 2023-08-23 0.113 2,500 +0 0.00% 282
2023-08-24 2023-08-22 0.111 2,500 +0 0.00% 278
2023-08-23 2023-08-21 0.110 2,500 +0 0.00% 275
2023-08-22 2023-08-18 0.116 2,500 +0 0.00% 290
2023-08-21 2023-08-17 0.117 2,500 +0 0.00% 292
2023-08-18 2023-08-16 0.116 2,500 +0 0.00% 290
2023-08-17 2023-08-15 0.117 2,500 +0 0.00% 292
2023-08-16 2023-08-14 0.117 2,500 +0 0.00% 292
2023-08-15 2023-08-11 0.123 2,500 +0 0.00% 308
2023-08-14 2023-08-10 0.116 2,500 +0 0.00% 290
2023-08-11 2023-08-09 0.119 2,500 +0 0.00% 298
2023-08-10 2023-08-08 0.124 2,500 +0 0.00% 310
2023-08-09 2023-08-07 0.124 2,500 +0 0.00% 310
2023-08-08 2023-08-04 0.122 2,500 +0 0.00% 305
2023-08-07 2023-08-03 0.122 2,500 +0 0.00% 305
2023-08-04 2023-08-02 0.121 2,500 +0 0.00% 302
2023-08-03 2023-08-01 0.120 2,500 +0 0.00% 300
2023-08-02 2023-07-31 0.120 2,500 +0 0.00% 300
2023-08-01 2023-07-28 0.120 2,500 +0 0.00% 300
2023-07-31 2023-07-27 0.125 2,500 +0 0.00% 312
2023-07-28 2023-07-26 0.125 2,500 +0 0.00% 312
2023-07-27 2023-07-25 0.120 2,500 +0 0.00% 300
2023-07-26 2023-07-24 0.114 2,500 +0 0.00% 285
2023-07-25 2023-07-21 0.123 2,500 +0 0.00% 308
2023-07-24 2023-07-20 0.123 2,500 +0 0.00% 308
2023-07-21 2023-07-19 0.120 2,500 +0 0.00% 300
2023-07-20 2023-07-18 0.122 2,500 +0 0.00% 305
2023-07-19 2023-07-14 0.124 2,500 +0 0.00% 310
2023-07-18 2023-07-13 0.124 2,500 +0 0.00% 310
2023-07-14 2023-07-12 0.124 2,500 +0 0.00% 310
2023-07-13 2023-07-11 0.128 2,500 +0 0.00% 320
2023-07-12 2023-07-10 0.128 2,500 +0 0.00% 320
2023-07-11 2023-07-07 0.130 2,500 +0 0.00% 325
2023-07-10 2023-07-06 0.130 2,500 +0 0.00% 325
2023-07-07 2023-07-05 0.132 2,500 +0 0.00% 330
2023-07-06 2023-07-04 0.125 2,500 +0 0.00% 312
2023-07-05 2023-07-03 0.130 2,500 +0 0.00% 325
2023-07-04 2023-06-30 0.129 2,500 +0 0.00% 322
2023-07-03 2023-06-29 0.130 2,500 +0 0.00% 325
2023-06-30 2023-06-28 0.127 2,500 +0 0.00% 318
2023-06-29 2023-06-27 0.130 2,500 +0 0.00% 325
2023-06-28 2023-06-26 0.126 2,500 +0 0.00% 315
2023-06-27 2023-06-23 0.133 2,500 +0 0.00% 332
2023-06-26 2023-06-21 0.136 2,500 +0 0.00% 340
2023-06-23 2023-06-20 0.134 2,500 +0 0.00% 335
2023-06-21 2023-06-19 0.130 2,500 +0 0.00% 325
2023-06-20 2023-06-16 0.140 2,500 +0 0.00% 350
2023-06-19 2023-06-15 0.112 2,500 +0 0.00% 280
2023-06-16 2023-06-14 0.106 2,500 +0 0.00% 265
2023-06-15 2023-06-13 0.104 2,500 +0 0.00% 260
2023-06-14 2023-06-12 0.105 2,500 +0 0.00% 262
2023-06-13 2023-06-09 0.108 2,500 +0 0.00% 270
2023-06-12 2023-06-08 0.111 2,500 +0 0.00% 278
2023-06-09 2023-06-07 0.112 2,500 +0 0.00% 280
2023-06-08 2023-06-06 0.106 2,500 +0 0.00% 265
2023-06-07 2023-06-05 0.107 2,500 +0 0.00% 268
2023-06-06 2023-06-02 0.117 2,500 +0 0.00% 292
2023-06-05 2023-06-01 0.107 2,500 +0 0.00% 268
2023-06-02 2023-05-31 0.100 2,500 +0 0.00% 250
2023-06-01 2023-05-30 0.105 2,500 +0 0.00% 262
2023-05-31 2023-05-29 0.110 2,500 +0 0.00% 275
2023-05-30 2023-05-25 0.118 2,500 +0 0.00% 295
2023-05-29 2023-05-24 0.110 2,500 +0 0.00% 275
2023-05-25 2023-05-23 0.110 2,500 +0 0.00% 275
2023-05-24 2023-05-22 0.110 2,500 +0 0.00% 275
2023-05-23 2023-05-19 0.111 2,500 +0 0.00% 278
2023-05-22 2023-05-18 0.116 2,500 +0 0.00% 290
2023-05-19 2023-05-17 0.117 2,500 +0 0.00% 292
2023-05-18 2023-05-16 0.119 2,500 +0 0.00% 298
2023-05-17 2023-05-15 0.120 2,500 +0 0.00% 300
2023-05-16 2023-05-12 0.123 2,500 +0 0.00% 308
2023-05-15 2023-05-11 0.117 2,500 +0 0.00% 292
2023-05-12 2023-05-10 0.120 2,500 +0 0.00% 300
2023-05-11 2023-05-09 0.124 2,500 +0 0.00% 310
2023-05-10 2023-05-08 0.124 2,500 +0 0.00% 310
2023-05-09 2023-05-05 0.124 2,500 +0 0.00% 310
2023-05-08 2023-05-04 0.113 2,500 +0 0.00% 282
2023-05-05 2023-05-03 0.111 2,500 +0 0.00% 278
2023-05-04 2023-05-02 0.114 2,500 +0 0.00% 285
2023-05-03 2023-04-28 0.118 2,500 +0 0.00% 295
2023-05-02 2023-04-27 0.120 2,500 +0 0.00% 300
2023-04-28 2023-04-26 0.125 2,500 +0 0.00% 312
2023-04-27 2023-04-25 0.125 2,500 +0 0.00% 312
2023-04-26 2023-04-24 0.131 2,500 +0 0.00% 328
2023-04-25 2023-04-21 0.132 2,500 +0 0.00% 330
2023-04-24 2023-04-20 0.127 2,500 +0 0.00% 318
2023-04-21 2023-04-19 0.127 2,500 +0 0.00% 318
2023-04-20 2023-04-18 0.127 2,500 +0 0.00% 318
2023-04-19 2023-04-17 0.127 2,500 +0 0.00% 318
2023-04-18 2023-04-14 0.130 2,500 +0 0.00% 325
2023-04-17 2023-04-13 0.127 2,500 +0 0.00% 318
2023-04-14 2023-04-12 0.127 2,500 +0 0.00% 318
2023-04-13 2023-04-11 0.126 2,500 +0 0.00% 315
2023-04-12 2023-04-06 0.128 2,500 +0 0.00% 320
2023-04-11 2023-04-04 0.128 2,500 +0 0.00% 320
2023-04-06 2023-04-03 0.134 2,500 +0 0.00% 335
2023-04-04 2023-03-31 0.140 2,500 +0 0.00% 350
2023-04-03 2023-03-30 0.140 2,500 +0 0.00% 350
2023-03-31 2023-03-29 0.148 2,500 +0 0.00% 370
2023-03-30 2023-03-28 0.143 2,500 +0 0.00% 357
2023-03-29 2023-03-27 0.145 2,500 +0 0.00% 362
2023-03-28 2023-03-24 0.147 2,500 +0 0.00% 368
2023-03-27 2023-03-23 0.150 2,500 +0 0.00% 375
2023-03-24 2023-03-22 0.150 2,500 +0 0.00% 375
2023-03-23 2023-03-21 0.152 2,500 +0 0.00% 380
2023-03-22 2023-03-20 0.152 2,500 +0 0.00% 380
2023-03-21 2023-03-17 0.152 2,500 +0 0.00% 380
2023-03-20 2023-03-16 0.149 2,500 +0 0.00% 372
2023-03-17 2023-03-15 0.151 2,500 +0 0.00% 378
2023-03-16 2023-03-14 0.153 2,500 +0 0.00% 382
2023-03-15 2023-03-13 0.153 2,500 +0 0.00% 382
2023-03-14 2023-03-10 0.159 2,500 +0 0.00% 398
2023-03-13 2023-03-09 0.164 2,500 +0 0.00% 410
2023-03-10 2023-03-08 0.173 2,500 +0 0.00% 432
2023-03-09 2023-03-07 0.175 2,500 +0 0.00% 438
2023-03-08 2023-03-06 0.173 2,500 +0 0.00% 432
2023-03-07 2023-03-03 0.175 2,500 +0 0.00% 438
2023-03-06 2023-03-02 0.179 2,500 +0 0.00% 448
2023-03-03 2023-03-01 0.180 2,500 +0 0.00% 450
2023-03-02 2023-02-28 0.179 2,500 +0 0.00% 448
2023-03-01 2023-02-27 0.186 2,500 +0 0.00% 465
2023-02-28 2023-02-24 0.186 2,500 +0 0.00% 465
2023-02-27 2023-02-23 0.188 2,500 +0 0.00% 470
2023-02-24 2023-02-22 0.182 2,500 +0 0.00% 455
2023-02-23 2023-02-21 0.184 2,500 +0 0.00% 460
2023-02-22 2023-02-20 0.190 2,500 +0 0.00% 475
2023-02-21 2023-02-17 0.182 2,500 +0 0.00% 455
2023-02-20 2023-02-16 0.183 2,500 +0 0.00% 458
2023-02-17 2023-02-15 0.189 2,500 +0 0.00% 472
2023-02-16 2023-02-14 0.188 2,500 +0 0.00% 470
2023-02-15 2023-02-13 0.190 2,500 +0 0.00% 475
2023-02-14 2023-02-10 0.190 2,500 +0 0.00% 475
2023-02-13 2023-02-09 0.185 2,500 +0 0.00% 462
2023-02-10 2023-02-08 0.187 2,500 +0 0.00% 468
2023-02-09 2023-02-07 0.187 2,500 +0 0.00% 468
2023-02-08 2023-02-06 0.191 2,500 +0 0.00% 478
2023-02-07 2023-02-03 0.193 2,500 +0 0.00% 482
2023-02-06 2023-02-02 0.188 2,500 +0 0.00% 470
2023-02-03 2023-02-01 0.190 2,500 +0 0.00% 475
2023-02-02 2023-01-31 0.190 2,500 +0 0.00% 475
2023-02-01 2023-01-30 0.189 2,500 +0 0.00% 472
2023-01-31 2023-01-27 0.190 2,500 +0 0.00% 475
2023-01-30 2023-01-26 0.192 2,500 +0 0.00% 480
2023-01-27 2023-01-20 0.190 2,500 +0 0.00% 475
2023-01-26 2023-01-19 0.191 2,500 +0 0.00% 478
2023-01-20 2023-01-18 0.190 2,500 +0 0.00% 475
2023-01-19 2023-01-17 0.192 2,500 +0 0.00% 480
2023-01-18 2023-01-16 0.191 2,500 +0 0.00% 478
2023-01-17 2023-01-13 0.193 2,500 +0 0.00% 482
2023-01-16 2023-01-12 0.193 2,500 +0 0.00% 482
2023-01-13 2023-01-11 0.189 2,500 +0 0.00% 472
2023-01-12 2023-01-10 0.188 2,500 +0 0.00% 470
2023-01-11 2023-01-09 0.190 2,500 +0 0.00% 475
2023-01-10 2023-01-06 0.195 2,500 +0 0.00% 488
2023-01-09 2023-01-05 0.186 2,500 +0 0.00% 465
2023-01-06 2023-01-04 0.183 2,500 +0 0.00% 458
2023-01-05 2023-01-03 0.179 2,500 +0 0.00% 448
2023-01-04 2022-12-30 0.175 2,500 +0 0.00% 438
2023-01-03 2022-12-29 0.173 2,500 +0 0.00% 432
2022-12-30 2022-12-28 0.172 2,500 +0 0.00% 430
2022-12-29 2022-12-23 0.173 2,500 +0 0.00% 432
2022-12-28 2022-12-22 0.173 2,500 +0 0.00% 432
2022-12-23 2022-12-21 0.172 2,500 +0 0.00% 430
2022-12-22 2022-12-20 0.171 2,500 +0 0.00% 428
2022-12-21 2022-12-19 0.177 2,500 +0 0.00% 442
2022-12-20 2022-12-16 0.177 2,500 +0 0.00% 442
2022-12-19 2022-12-15 0.184 2,500 +0 0.00% 460
2022-12-16 2022-12-14 0.185 2,500 +0 0.00% 462
2022-12-15 2022-12-13 0.182 2,500 +0 0.00% 455
2022-12-14 2022-12-12 0.183 2,500 +0 0.00% 458
2022-12-13 2022-12-09 0.187 2,500 +0 0.00% 468
2022-12-12 2022-12-08 0.188 2,500 +0 0.00% 470
2022-12-09 2022-12-07 0.187 2,500 +0 0.00% 468
2022-12-08 2022-12-06 0.188 2,500 +0 0.00% 470
2022-12-07 2022-12-05 0.180 2,500 +0 0.00% 450
2022-12-06 2022-12-02 0.179 2,500 +0 0.00% 448
2022-12-05 2022-12-01 0.184 2,500 +0 0.00% 460
2022-12-02 2022-11-30 0.186 2,500 +0 0.00% 465
2022-12-01 2022-11-29 0.180 2,500 +0 0.00% 450
2022-11-30 2022-11-28 0.180 2,500 +0 0.00% 450
2022-11-29 2022-11-25 0.183 2,500 +0 0.00% 458
2022-11-28 2022-11-24 0.182 2,500 +0 0.00% 455
2022-11-25 2022-11-23 0.180 2,500 +0 0.00% 450
2022-11-24 2022-11-22 0.199 2,500 +0 0.00% 498
2022-11-23 2022-11-21 0.196 2,500 +0 0.00% 490
2022-11-22 2022-11-18 0.199 2,500 +0 0.00% 498
2022-11-21 2022-11-17 0.193 2,500 +0 0.00% 482
2022-11-18 2022-11-16 0.198 2,500 +0 0.00% 495
2022-11-17 2022-11-15 0.205 2,500 +0 0.00% 512
2022-11-16 2022-11-14 0.180 2,500 +0 0.00% 450
2022-11-15 2022-11-11 0.182 2,500 +0 0.00% 455
2022-11-14 2022-11-10 0.173 2,500 +0 0.00% 432
2022-11-11 2022-11-09 0.180 2,500 +0 0.00% 450
2022-11-10 2022-11-08 0.172 2,500 +0 0.00% 430
2022-11-09 2022-11-07 0.184 2,500 +0 0.00% 460
2022-11-08 2022-11-04 0.188 2,500 +0 0.00% 470
2022-11-07 2022-11-03 0.148 2,500 +0 0.00% 370
2022-11-04 2022-11-02 0.142 2,500 +0 0.00% 355
2022-11-03 2022-11-01 0.142 2,500 +0 0.00% 355
2022-11-02 2022-10-31 0.135 2,500 +0 0.00% 338
2022-11-01 2022-10-28 0.162 2,500 +0 0.00% 405
2022-10-31 2022-10-27 0.166 2,500 +0 0.00% 415
2022-10-28 2022-10-26 0.158 2,500 +0 0.00% 395
2022-10-27 2022-10-25 0.155 2,500 +0 0.00% 388
2022-10-26 2022-10-24 0.167 2,500 +0 0.00% 418
2022-10-25 2022-10-21 0.187 2,500 +0 0.00% 468
2022-10-24 2022-10-20 0.187 2,500 +0 0.00% 468
2022-10-21 2022-10-19 0.185 2,500 +0 0.00% 462
2022-10-20 2022-10-18 0.185 2,500 +0 0.00% 462
2022-10-19 2022-10-17 0.184 2,500 +0 0.00% 460
2022-10-18 2022-10-14 0.185 2,500 +0 0.00% 462
2022-10-17 2022-10-13 0.182 2,500 +0 0.00% 455
2022-10-14 2022-10-12 0.183 2,500 +0 0.00% 458
2022-10-13 2022-10-11 0.184 2,500 +0 0.00% 460
2022-10-12 2022-10-10 0.186 2,500 +0 0.00% 465
2022-10-11 2022-10-07 0.188 2,500 +0 0.00% 470
2022-10-10 2022-10-06 0.188 2,500 +0 0.00% 470
2022-10-07 2022-10-05 0.188 2,500 +0 0.00% 470
2022-10-06 2022-10-03 0.179 2,500 +0 0.00% 448
2022-10-05 2022-09-30 0.169 2,500 +0 0.00% 422
2022-10-03 2022-09-29 0.177 2,500 +0 0.00% 442
2022-09-30 2022-09-28 0.175 2,500 +0 0.00% 438
2022-09-29 2022-09-27 0.186 2,500 +0 0.00% 465
2022-09-28 2022-09-26 0.192 2,500 +0 0.00% 480
2022-09-27 2022-09-23 0.203 2,500 +0 0.00% 508
2022-09-26 2022-09-22 0.219 2,500 +0 0.00% 548
2022-09-23 2022-09-21 0.221 2,500 +0 0.00% 552
2022-09-22 2022-09-20 0.226 2,500 +0 0.00% 565
2022-09-21 2022-09-19 0.226 2,500 +0 0.00% 565
2022-09-20 2022-09-16 0.222 2,500 +0 0.00% 555
2022-09-19 2022-09-15 0.223 2,500 +0 0.00% 558
2022-09-16 2022-09-14 0.220 2,500 +0 0.00% 550
2022-09-15 2022-09-13 0.232 2,500 +0 0.00% 580
2022-09-14 2022-09-09 0.225 2,500 +0 0.00% 562
2022-09-13 2022-09-08 0.235 2,500 +0 0.00% 588
2022-09-09 2022-09-07 0.238 2,500 +0 0.00% 595
2022-09-08 2022-09-06 0.248 2,500 +0 0.00% 620
2022-09-07 2022-09-05 0.255 2,500 +0 0.00% 638
2022-09-06 2022-09-02 0.260 2,500 +0 0.00% 650
2022-09-05 2022-09-01 0.265 2,500 +0 0.00% 662
2022-09-02 2022-08-31 0.275 2,500 +0 0.00% 688
2022-09-01 2022-08-30 0.275 2,500 +0 0.00% 688
2022-08-31 2022-08-29 0.270 2,500 +0 0.00% 675
2022-08-30 2022-08-26 0.270 2,500 +0 0.00% 675
2022-08-29 2022-08-25 0.270 2,500 +0 0.00% 675
2022-08-26 2022-08-24 0.265 2,500 +0 0.00% 662
2022-08-25 2022-08-23 0.270 2,500 +0 0.00% 675
2022-08-24 2022-08-22 0.280 2,500 +0 0.00% 700
2022-08-23 2022-08-19 0.270 2,500 +0 0.00% 675
2022-08-22 2022-08-18 0.275 2,500 +0 0.00% 688
2022-08-19 2022-08-17 0.280 2,500 +0 0.00% 700
2022-08-18 2022-08-16 0.270 2,500 +0 0.00% 675
2022-08-17 2022-08-15 0.270 2,500 +0 0.00% 675
2022-08-16 2022-08-12 0.275 2,500 +0 0.00% 688
2022-08-15 2022-08-11 0.290 2,500 +0 0.00% 725
2022-08-12 2022-08-10 0.280 2,500 +0 0.00% 700
2022-08-11 2022-08-09 0.275 2,500 +0 0.00% 688
2022-08-10 2022-08-08 0.280 2,500 +0 0.00% 700
2022-08-09 2022-08-05 0.285 2,500 +0 0.00% 712
2022-08-08 2022-08-04 0.290 2,500 +0 0.00% 725
2022-08-05 2022-08-03 0.275 2,500 +0 0.00% 688
2022-08-04 2022-08-02 0.265 2,500 +0 0.00% 662
2022-08-03 2022-08-01 0.280 2,500 +0 0.00% 700
2022-08-02 2022-07-29 0.280 2,500 +0 0.00% 700
2022-08-01 2022-07-28 0.285 2,500 +0 0.00% 712
2022-07-29 2022-07-27 0.285 2,500 +0 0.00% 712
2022-07-28 2022-07-26 0.290 2,500 +0 0.00% 725
2022-07-27 2022-07-25 0.295 2,500 +0 0.00% 738
2022-07-26 2022-07-22 0.300 2,500 +0 0.00% 750
2022-07-25 2022-07-21 0.290 2,500 +0 0.00% 725
2022-07-22 2022-07-20 0.295 2,500 +0 0.00% 738
2022-07-21 2022-07-19 0.295 2,500 +0 0.00% 738
2022-07-20 2022-07-18 0.295 2,500 +0 0.00% 738
2022-07-19 2022-07-15 0.295 2,500 +0 0.00% 738
2022-07-18 2022-07-14 0.305 2,500 +0 0.00% 762
2022-07-15 2022-07-13 0.305 2,500 +0 0.00% 762
2022-07-14 2022-07-12 0.295 2,500 +0 0.00% 738
2022-07-13 2022-07-11 0.295 2,500 +0 0.00% 738
2022-07-12 2022-07-08 0.305 2,500 +0 0.00% 762
2022-07-11 2022-07-07 0.305 2,500 +0 0.00% 762
2022-07-08 2022-07-06 0.295 2,500 +0 0.00% 738
2022-07-07 2022-07-05 0.295 2,500 +0 0.00% 738
2022-07-06 2022-07-04 0.295 2,500 +0 0.00% 738
2022-07-05 2022-06-30 0.310 2,500 +0 0.00% 775
2022-07-04 2022-06-29 0.330 2,500 +0 0.00% 825
2022-06-30 2022-06-28 0.335 2,500 +0 0.00% 838
2022-06-29 2022-06-27 0.330 2,500 +0 0.00% 825
2022-06-28 2022-06-24 0.330 2,500 +0 0.00% 825
2022-06-27 2022-06-23 0.280 2,500 +0 0.00% 700
2022-06-24 2022-06-22 0.280 2,500 +0 0.00% 700
2022-06-23 2022-06-21 0.290 2,500 +0 0.00% 725
2022-06-22 2022-06-20 0.275 2,500 +0 0.00% 688
2022-06-21 2022-06-17 0.285 2,500 +0 0.00% 712
2022-06-20 2022-06-16 0.290 2,500 +0 0.00% 725
2022-06-17 2022-06-15 0.295 2,500 +0 0.00% 738
2022-06-16 2022-06-14 0.295 2,500 +0 0.00% 738
2022-06-15 2022-06-13 0.310 2,500 +0 0.00% 775
2022-06-14 2022-06-10 0.315 2,500 +0 0.00% 788
2022-06-13 2022-06-09 0.320 2,500 +0 0.00% 800
2022-06-10 2022-06-08 0.330 2,500 +0 0.00% 825
2022-06-09 2022-06-07 0.330 2,500 +0 0.00% 825
2022-06-08 2022-06-06 0.330 2,500 +0 0.00% 825
2022-06-07 2022-06-02 0.320 2,500 +0 0.00% 800
2022-06-06 2022-06-01 0.310 2,500 +0 0.00% 775
2022-06-02 2022-05-31 0.320 2,500 +0 0.00% 800
2022-06-01 2022-05-30 0.275 2,500 +0 0.00% 688
2022-05-31 2022-05-27 0.275 2,500 +0 0.00% 688
2022-05-30 2022-05-26 0.280 2,500 +0 0.00% 700
2022-05-27 2022-05-25 0.285 2,500 +0 0.00% 712
2022-05-26 2022-05-24 0.275 2,500 +0 0.00% 688
2022-05-25 2022-05-23 0.275 2,500 +0 0.00% 688
2022-05-24 2022-05-20 0.285 2,500 +0 0.00% 712
2022-05-23 2022-05-19 0.280 2,500 +0 0.00% 700
2022-05-20 2022-05-18 0.265 2,500 +0 0.00% 662
2022-05-19 2022-05-17 0.265 2,500 +0 0.00% 662
2022-05-18 2022-05-16 0.255 2,500 +0 0.00% 638
2022-05-17 2022-05-13 0.255 2,500 +0 0.00% 638
2022-05-16 2022-05-12 0.260 2,500 +0 0.00% 650
2022-05-13 2022-05-11 0.260 2,500 +0 0.00% 650
2022-05-12 2022-05-10 0.265 2,500 +0 0.00% 662
2022-05-11 2022-05-06 0.265 2,500 +0 0.00% 662
2022-05-10 2022-05-05 0.275 2,500 +0 0.00% 688
2022-05-06 2022-05-04 0.275 2,500 +0 0.00% 688
2022-05-05 2022-05-03 0.285 2,500 +0 0.00% 712
2022-05-04 2022-04-29 0.295 2,500 +0 0.00% 738
2022-05-03 2022-04-28 0.265 2,500 +0 0.00% 662
2022-04-29 2022-04-27 0.265 2,500 +0 0.00% 662
2022-04-28 2022-04-26 0.265 2,500 +0 0.00% 662
2022-04-27 2022-04-25 0.260 2,500 +0 0.00% 650
2022-04-26 2022-04-22 0.270 2,500 +0 0.00% 675
2022-04-25 2022-04-21 0.260 2,500 +0 0.00% 650
2022-04-22 2022-04-20 0.270 2,500 +0 0.00% 675
2022-04-21 2022-04-19 0.275 2,500 +0 0.00% 688
2022-04-20 2022-04-14 0.280 2,500 +0 0.00% 700
2022-04-19 2022-04-13 0.275 2,500 +0 0.00% 688
2022-04-14 2022-04-12 0.275 2,500 +0 0.00% 688
2022-04-13 2022-04-11 0.280 2,500 +0 0.00% 700
2022-04-12 2022-04-08 0.280 2,500 +0 0.00% 700
2022-04-11 2022-04-07 0.285 2,500 +0 0.00% 712
2022-04-08 2022-04-06 0.285 2,500 +0 0.00% 712
2022-04-07 2022-04-04 0.290 2,500 +0 0.00% 725
2022-04-06 2022-04-01 0.280 2,500 +0 0.00% 700
2022-04-04 2022-03-31 0.290 2,500 +0 0.00% 725
2022-04-01 2022-03-30 0.305 2,500 +0 0.00% 762
2022-03-31 2022-03-29 0.295 2,500 +0 0.00% 738
2022-03-30 2022-03-28 0.300 2,500 +0 0.00% 750
2022-03-29 2022-03-25 0.305 2,500 +0 0.00% 762
2022-03-28 2022-03-24 0.315 2,500 +0 0.00% 788
2022-03-25 2022-03-23 0.305 2,500 +0 0.00% 762
2022-03-24 2022-03-22 0.330 2,500 +0 0.00% 825
2022-03-23 2022-03-21 0.320 2,500 +0 0.00% 800
2022-03-22 2022-03-18 0.290 2,500 +0 0.00% 725
2022-03-21 2022-03-17 0.295 2,500 +0 0.00% 738
2022-03-18 2022-03-16 0.285 2,500 +0 0.00% 712
2022-03-17 2022-03-15 0.280 2,500 +0 0.00% 700
2022-03-16 2022-03-14 0.275 2,500 +0 0.00% 688
2022-03-15 2022-03-11 0.310 2,500 +0 0.00% 775
2022-03-14 2022-03-10 0.330 2,500 +0 0.00% 825
2022-03-11 2022-03-09 0.265 2,500 +0 0.00% 662
2022-03-10 2022-03-08 0.260 2,500 +0 0.00% 650
2022-03-09 2022-03-07 0.270 2,500 +0 0.00% 675
2022-03-08 2022-03-04 0.295 2,500 +0 0.00% 738
2022-03-07 2022-03-03 0.300 2,500 +0 0.00% 750
2022-03-04 2022-03-02 0.300 2,500 +0 0.00% 750
2022-03-03 2022-03-01 0.310 2,500 +0 0.00% 775
2022-03-02 2022-02-28 0.300 2,500 +0 0.00% 750
2022-03-01 2022-02-25 0.295 2,500 +0 0.00% 738
2022-02-28 2022-02-24 0.295 2,500 +0 0.00% 738
2022-02-25 2022-02-23 0.320 2,500 +0 0.00% 800
2022-02-24 2022-02-22 0.310 2,500 +0 0.00% 775
2022-02-23 2022-02-21 0.320 2,500 +0 0.00% 800
2022-02-22 2022-02-18 0.325 2,500 +0 0.00% 812
2022-02-21 2022-02-17 0.330 2,500 +0 0.00% 825
2022-02-18 2022-02-16 0.335 2,500 +0 0.00% 838
2022-02-17 2022-02-15 0.330 2,500 +0 0.00% 825
2022-02-16 2022-02-14 0.335 2,500 +0 0.00% 838
2022-02-15 2022-02-11 0.335 2,500 +0 0.00% 838
2022-02-14 2022-02-10 0.330 2,500 +0 0.00% 825
2022-02-11 2022-02-09 0.325 2,500 +0 0.00% 812
2022-02-10 2022-02-08 0.315 2,500 +0 0.00% 788
2022-02-09 2022-02-07 0.310 2,500 +0 0.00% 775
2022-02-08 2022-02-04 0.320 2,500 +0 0.00% 800
2022-02-07 2022-01-31 0.320 2,500 +0 0.00% 800
2022-02-04 2022-01-27 0.300 2,500 +0 0.00% 750
2022-01-28 2022-01-26 0.310 2,500 +0 0.00% 775
2022-01-27 2022-01-25 0.305 2,500 +0 0.00% 762
2022-01-26 2022-01-24 0.315 2,500 +0 0.00% 788
2022-01-25 2022-01-21 0.325 2,500 +0 0.00% 812
2022-01-24 2022-01-20 0.320 2,500 +0 0.00% 800
2022-01-21 2022-01-19 0.330 2,500 +0 0.00% 825
2022-01-20 2022-01-18 0.335 2,500 +0 0.00% 838
2022-01-19 2022-01-17 0.340 2,500 +0 0.00% 850
2022-01-18 2022-01-14 0.340 2,500 +0 0.00% 850
2022-01-17 2022-01-13 0.345 2,500 +0 0.00% 862
2022-01-14 2022-01-12 0.350 2,500 +0 0.00% 875
2022-01-13 2022-01-11 0.335 2,500 +0 0.00% 838
2022-01-12 2022-01-10 0.345 2,500 +0 0.00% 862
2022-01-11 2022-01-07 0.355 2,500 +0 0.00% 888
2022-01-10 2022-01-06 0.365 2,500 +0 0.00% 912
2022-01-07 2022-01-05 0.370 2,500 +0 0.00% 925
2022-01-06 2022-01-04 0.375 2,500 +0 0.00% 938
2022-01-05 2022-01-03 0.375 2,500 +0 0.00% 938
2022-01-04 2021-12-31 0.360 2,500 +0 0.00% 900
2022-01-03 2021-12-29 0.360 2,500 +0 0.00% 900
2021-12-30 2021-12-28 0.370 2,500 +0 0.00% 925
2021-12-29 2021-12-24 0.380 2,500 +0 0.00% 950
2021-12-28 2021-12-22 0.370 2,500 +0 0.00% 925
2021-12-23 2021-12-21 0.370 2,500 +0 0.00% 925
2021-12-22 2021-12-20 0.360 2,500 +0 0.00% 900
2021-12-21 2021-12-17 0.385 2,500 +0 0.00% 962
2021-12-20 2021-12-16 0.405 2,500 +0 0.00% 1,013
2021-12-17 2021-12-15 0.385 2,500 +0 0.00% 962
2021-12-16 2021-12-14 0.395 2,500 +0 0.00% 988
2021-12-15 2021-12-13 0.405 2,500 +0 0.00% 1,013
2021-12-14 2021-12-10 0.405 2,500 +0 0.00% 1,013
2021-12-13 2021-12-09 0.415 2,500 +0 0.00% 1,038
2021-12-10 2021-12-08 0.410 2,500 +0 0.00% 1,025
2021-12-09 2021-12-07 0.405 2,500 +0 0.00% 1,013
2021-12-08 2021-12-06 0.395 2,500 +0 0.00% 988
2021-12-07 2021-12-03 0.405 2,500 +0 0.00% 1,013
2021-12-06 2021-12-02 0.385 2,500 +0 0.00% 962
2021-12-03 2021-12-01 0.390 2,500 +0 0.00% 975
2021-12-02 2021-11-30 0.410 2,500 +0 0.00% 1,025
2021-12-01 2021-11-29 0.410 2,500 +0 0.00% 1,025
2021-11-30 2021-11-26 0.410 2,500 +0 0.00% 1,025
2021-11-29 2021-11-25 0.430 2,500 +0 0.00% 1,075
2021-11-26 2021-11-24 0.435 2,500 +0 0.00% 1,088
2021-11-25 2021-11-23 0.430 2,500 +0 0.00% 1,075
2021-11-24 2021-11-22 0.450 2,500 +0 0.00% 1,125
2021-11-23 2021-11-19 0.460 2,500 +0 0.00% 1,150
2021-11-22 2021-11-18 0.480 2,500 +0 0.00% 1,200
2021-11-19 2021-11-17 0.460 2,500 +0 0.00% 1,150
2021-11-18 2021-11-16 0.425 2,500 +0 0.00% 1,062
2021-11-17 2021-11-15 0.430 2,500 +0 0.00% 1,075
2021-11-16 2021-11-12 0.430 2,500 +0 0.00% 1,075
2021-11-15 2021-11-11 0.430 2,500 +0 0.00% 1,075
2021-11-12 2021-11-10 0.425 2,500 +0 0.00% 1,062
2021-11-11 2021-11-09 0.445 2,500 +0 0.00% 1,112
2021-11-10 2021-11-08 0.450 2,500 +0 0.00% 1,125
2021-11-09 2021-11-05 0.450 2,500 +0 0.00% 1,125
2021-11-08 2021-11-04 0.475 2,500 +0 0.00% 1,188
2021-11-05 2021-11-03 0.470 2,500 +0 0.00% 1,175
2021-11-04 2021-11-02 0.480 2,500 +0 0.00% 1,200
2021-11-03 2021-11-01 0.490 2,500 +0 0.00% 1,225
2021-11-02 2021-10-29 0.480 2,500 +0 0.00% 1,200
2021-11-01 2021-10-28 0.475 2,500 +0 0.00% 1,188
2021-10-29 2021-10-27 0.480 2,500 +0 0.00% 1,200
2021-10-28 2021-10-26 0.480 2,500 +0 0.00% 1,200
2021-10-27 2021-10-25 0.490 2,500 +0 0.00% 1,225
2021-10-26 2021-10-22 0.480 2,500 +0 0.00% 1,200
2021-10-25 2021-10-21 0.480 2,500 +0 0.00% 1,200
2021-10-22 2021-10-20 0.485 2,500 +0 0.00% 1,212
2021-10-21 2021-10-19 0.500 2,500 +0 0.00% 1,250
2021-10-20 2021-10-18 0.475 2,500 +0 0.00% 1,188
2021-10-19 2021-10-15 0.475 2,500 +0 0.00% 1,188
2021-10-18 2021-10-12 0.470 2,500 +0 0.00% 1,175
2021-10-15 2021-10-11 0.475 2,500 +0 0.00% 1,188
2021-10-12 2021-10-08 0.480 2,500 +0 0.00% 1,200
2021-10-11 2021-10-07 0.500 2,500 +0 0.00% 1,250
2021-10-08 2021-10-06 0.485 2,500 +0 0.00% 1,212
2021-10-07 2021-10-05 0.475 2,500 +0 0.00% 1,188
2021-10-06 2021-10-04 0.480 2,500 +0 0.00% 1,200
2021-10-05 2021-09-30 0.495 2,500 +0 0.00% 1,238
2021-10-04 2021-09-29 0.490 2,500 +0 0.00% 1,225
2021-09-30 2021-09-28 0.490 2,500 +0 0.00% 1,225
2021-09-29 2021-09-27 0.490 2,500 +0 0.00% 1,225
2021-09-28 2021-09-24 0.510 2,500 +0 0.00% 1,275
2021-09-27 2021-09-23 0.500 2,500 +0 0.00% 1,250
2021-09-24 2021-09-21 0.475 2,500 +0 0.00% 1,188
2021-09-23 2021-09-20 0.470 2,500 +0 0.00% 1,175
2021-09-21 2021-09-17 0.500 2,500 +0 0.00% 1,250
2021-09-20 2021-09-16 0.500 2,500 +0 0.00% 1,250
2021-09-17 2021-09-15 0.520 2,500 +0 0.00% 1,300
2021-09-16 2021-09-14 0.510 2,500 +0 0.00% 1,275
2021-09-15 2021-09-13 0.530 2,500 +0 0.00% 1,325
2021-09-14 2021-09-10 0.550 2,500 +0 0.00% 1,375
2021-09-13 2021-09-09 0.520 2,500 +0 0.00% 1,300
2021-09-10 2021-09-08 0.540 2,500 +0 0.00% 1,350
2021-09-09 2021-09-07 0.550 2,500 +0 0.00% 1,375
2021-09-08 2021-09-06 0.510 2,500 +0 0.00% 1,275
2021-09-07 2021-09-03 0.520 2,500 +0 0.00% 1,300
2021-09-06 2021-09-02 0.530 2,500 +0 0.00% 1,325
2021-09-03 2021-09-01 0.500 2,500 +0 0.00% 1,250
2021-09-02 2021-08-31 0.530 2,500 +0 0.00% 1,325
2021-09-01 2021-08-30 0.530 2,500 +0 0.00% 1,325
2021-08-31 2021-08-27 0.510 2,500 +0 0.00% 1,275
2021-08-30 2021-08-26 0.510 2,500 +0 0.00% 1,275
2021-08-27 2021-08-25 0.540 2,500 +0 0.00% 1,350
2021-08-26 2021-08-24 0.520 2,500 +0 0.00% 1,300
2021-08-25 2021-08-23 0.500 2,500 +0 0.00% 1,250
2021-08-24 2021-08-20 0.495 2,500 +0 0.00% 1,238
2021-08-23 2021-08-19 0.510 2,500 +0 0.00% 1,275
2021-08-20 2021-08-18 0.540 2,500 +0 0.00% 1,350
2021-08-19 2021-08-17 0.540 2,500 +0 0.00% 1,350
2021-08-18 2021-08-16 0.570 2,500 +0 0.00% 1,425
2021-08-17 2021-08-13 0.580 2,500 +0 0.00% 1,450
2021-08-16 2021-08-12 0.560 2,500 +0 0.00% 1,400
2021-08-13 2021-08-11 0.590 2,500 +0 0.00% 1,475
2021-08-12 2021-08-10 0.590 2,500 +0 0.00% 1,475
2021-08-11 2021-08-09 0.590 2,500 +0 0.00% 1,475
2021-08-10 2021-08-06 0.600 2,500 +0 0.00% 1,500
2021-08-09 2021-08-05 0.580 2,500 +0 0.00% 1,450
2021-08-06 2021-08-04 0.610 2,500 +0 0.00% 1,525
2021-08-05 2021-08-03 0.620 2,500 +0 0.00% 1,550
2021-08-04 2021-08-02 0.640 2,500 +0 0.00% 1,600
2021-08-03 2021-07-30 0.590 2,500 +0 0.00% 1,475
2021-08-02 2021-07-29 0.600 2,500 +0 0.00% 1,500
2021-07-30 2021-07-28 0.580 2,500 +0 0.00% 1,450
2021-07-29 2021-07-27 0.560 2,500 +0 0.00% 1,400
2021-07-28 2021-07-26 0.620 2,500 +0 0.00% 1,550
2021-07-27 2021-07-23 0.630 2,500 +0 0.00% 1,575
2021-07-26 2021-07-22 0.710 2,500 +0 0.00% 1,775
2021-07-23 2021-07-21 0.640 2,500 +0 0.00% 1,600
2021-07-22 2021-07-20 0.610 2,500 +0 0.00% 1,525
2021-07-21 2021-07-19 0.640 2,500 +0 0.00% 1,600
2021-07-20 2021-07-16 0.630 2,500 +0 0.00% 1,575
2021-07-19 2021-07-15 0.640 2,500 +0 0.00% 1,600
2021-07-16 2021-07-14 0.720 2,500 +0 0.00% 1,800
2021-07-15 2021-07-13 0.740 2,500 +0 0.00% 1,850
2021-07-14 2021-07-12 0.660 2,500 +0 0.00% 1,650
2021-07-13 2021-07-09 0.630 2,500 +0 0.00% 1,575
2021-07-12 2021-07-08 0.590 2,500 +0 0.00% 1,475
2021-07-09 2021-07-07 0.630 2,500 +0 0.00% 1,575
2021-07-08 2021-07-06 0.590 2,500 +0 0.00% 1,475
2021-07-07 2021-07-05 0.500 2,500 +0 0.00% 1,250
2021-07-06 2021-07-02 0.500 2,500 +0 0.00% 1,250
2021-07-05 2021-06-30 0.530 2,500 +0 0.00% 1,325
2021-07-02 2021-06-29 0.530 2,500 +0 0.00% 1,325
2021-06-30 2021-06-28 0.440 2,500 +0 0.00% 1,100
2021-06-29 2021-06-25 0.460 2,500 +0 0.00% 1,150
2021-06-28 2021-06-24 0.430 2,500 +0 0.00% 1,075
2021-06-25 2021-06-23 0.425 2,500 +0 0.00% 1,062
2021-06-24 2021-06-22 0.430 2,500 +0 0.00% 1,075
2021-06-23 2021-06-21 0.420 2,500 +0 0.00% 1,050
2021-06-22 2021-06-18 0.430 2,500 +0 0.00% 1,075
2021-06-21 2021-06-17 0.425 2,500 +0 0.00% 1,062
2021-06-18 2021-06-16 0.410 2,500 +0 0.00% 1,025
2021-06-17 2021-06-15 0.420 2,500 +0 0.00% 1,050
2021-06-16 2021-06-11 0.445 2,500 +0 0.00% 1,112
2021-06-15 2021-06-10 0.475 2,500 +0 0.00% 1,188
2021-06-11 2021-06-09 0.410 2,500 +0 0.00% 1,025
2021-06-10 2021-06-08 0.405 2,500 +0 0.00% 1,013
2021-06-09 2021-06-07 0.420 2,500 +0 0.00% 1,050
2021-06-08 2021-06-04 0.415 2,500 +0 0.00% 1,038
2021-06-07 2021-06-03 0.415 2,500 +0 0.00% 1,038
2021-06-04 2021-06-02 0.435 2,500 +0 0.00% 1,088
2021-06-03 2021-06-01 0.450 2,500 +0 0.00% 1,125
2021-06-02 2021-05-31 0.455 2,500 +0 0.00% 1,138
2021-06-01 2021-05-28 0.460 2,500 +0 0.00% 1,150
2021-05-31 2021-05-27 0.455 2,500 +0 0.00% 1,138
2021-05-28 2021-05-26 0.445 2,500 +0 0.00% 1,112
2021-05-27 2021-05-25 0.455 2,500 +0 0.00% 1,138
2021-05-26 2021-05-24 0.465 2,500 +0 0.00% 1,162
2021-05-25 2021-05-21 0.475 2,500 +0 0.00% 1,188
2021-05-24 2021-05-20 0.470 2,500 +0 0.00% 1,175
2021-05-21 2021-05-18 0.460 2,500 +0 0.00% 1,150
2021-05-20 2021-05-17 0.470 2,500 +0 0.00% 1,175
2021-05-18 2021-05-14 0.455 2,500 +0 0.00% 1,138
2021-05-17 2021-05-13 0.455 2,500 +0 0.00% 1,138
2021-05-14 2021-05-12 0.475 2,500 +0 0.00% 1,188
2021-05-13 2021-05-11 0.460 2,500 +0 0.00% 1,150
2021-05-12 2021-05-10 0.475 2,500 +0 0.00% 1,188
2021-05-11 2021-05-07 0.460 2,500 +0 0.00% 1,150
2021-05-10 2021-05-06 0.480 2,500 +0 0.00% 1,200
2021-05-07 2021-05-05 0.495 2,500 +0 0.00% 1,238
2021-05-06 2021-05-04 0.495 2,500 +0 0.00% 1,238
2021-05-05 2021-05-03 0.500 2,500 +0 0.00% 1,250
2021-05-04 2021-04-30 0.470 2,500 +0 0.00% 1,175
2021-05-03 2021-04-29 0.520 2,500 +0 0.00% 1,300
2021-04-30 2021-04-28 0.560 2,500 +0 0.00% 1,400
2021-04-29 2021-04-27 0.590 2,500 +0 0.00% 1,475
2021-04-28 2021-04-26 0.440 2,500 +0 0.00% 1,100
2021-04-27 2021-04-23 0.485 2,500 +0 0.00% 1,212
2021-04-26 2021-04-22 0.315 2,500 +0 0.00% 788
2021-04-23 2021-04-21 0.305 2,500 +0 0.00% 762
2021-04-22 2021-04-20 0.320 2,500 +0 0.00% 800
2021-04-21 2021-04-19 0.325 2,500 +0 0.00% 812
2021-04-20 2021-04-16 0.305 2,500 +0 0.00% 762
2021-04-19 2021-04-15 0.290 2,500 +0 0.00% 725
2021-04-16 2021-04-14 0.305 2,500 +0 0.00% 762
2021-04-15 2021-04-13 0.305 2,500 +0 0.00% 762
2021-04-14 2021-04-12 0.305 2,500 +0 0.00% 762
2021-04-13 2021-04-09 0.325 2,500 +0 0.00% 812
2021-04-12 2021-04-08 0.330 2,500 +0 0.00% 825
2021-04-09 2021-04-07 0.335 2,500 +0 0.00% 838
2021-04-08 2021-04-01 0.355 2,500 +0 0.00% 888
2021-04-07 2021-03-31 0.340 2,500 +0 0.00% 850
2021-04-01 2021-03-30 0.350 2,500 +0 0.00% 875
2021-03-31 2021-03-29 0.350 2,500 +0 0.00% 875
2021-03-30 2021-03-26 0.360 2,500 +0 0.00% 900
2021-03-29 2021-03-25 0.335 2,500 +0 0.00% 838
2021-03-26 2021-03-24 0.345 2,500 +0 0.00% 862
2021-03-25 2021-03-23 0.380 2,500 +0 0.00% 950
2021-03-24 2021-03-22 0.400 2,500 +0 0.00% 1,000
2021-03-23 2021-03-19 0.400 2,500 +0 0.00% 1,000
2021-03-22 2021-03-18 0.420 2,500 +0 0.00% 1,050
2021-03-19 2021-03-17 0.420 2,500 +0 0.00% 1,050
2021-03-18 2021-03-16 0.440 2,500 +0 0.00% 1,100
2021-03-17 2021-03-15 0.445 2,500 +0 0.00% 1,112
2021-03-16 2021-03-12 0.445 2,500 +0 0.00% 1,112
2021-03-15 2021-03-11 0.450 2,500 +0 0.00% 1,125
2021-03-12 2021-03-10 0.450 2,500 +0 0.00% 1,125
2021-03-11 2021-03-09 0.415 2,500 +0 0.00% 1,038
2021-03-10 2021-03-08 0.405 2,500 +0 0.00% 1,013
2021-03-09 2021-03-05 0.500 2,500 +0 0.00% 1,250
2021-03-08 2021-03-04 0.510 2,500 +0 0.00% 1,275
2021-03-05 2021-03-03 0.570 2,500 +0 0.00% 1,425
2021-03-04 2021-03-02 0.560 2,500 +0 0.00% 1,400
2021-03-03 2021-03-01 0.600 2,500 +0 0.00% 1,500
2021-03-02 2021-02-26 0.580 2,500 +0 0.00% 1,450
2021-03-01 2021-02-25 0.600 2,500 +0 0.00% 1,500
2021-02-26 2021-02-24 0.570 2,500 +0 0.00% 1,425
2021-02-25 2021-02-23 0.650 2,500 +0 0.00% 1,625
2021-02-24 2021-02-22 0.660 2,500 +0 0.00% 1,650
2021-02-23 2021-02-19 0.700 2,500 +0 0.00% 1,750
2021-02-22 2021-02-18 0.720 2,500 +0 0.00% 1,800
2021-02-19 2021-02-17 0.790 2,500 +0 0.00% 1,975
2021-02-18 2021-02-16 0.750 2,500 +0 0.00% 1,875
2021-02-17 2021-02-11 0.750 2,500 +0 0.00% 1,875
2021-02-16 2021-02-09 0.730 2,500 +0 0.00% 1,825
2021-02-10 2021-02-08 0.700 2,500 +0 0.00% 1,750
2021-02-09 2021-02-05 0.710 2,500 +0 0.00% 1,775
2021-02-08 2021-02-04 0.750 2,500 +0 0.00% 1,875
2021-02-05 2021-02-03 0.750 2,500 +0 0.00% 1,875
2021-02-04 2021-02-02 0.820 2,500 +0 0.00% 2,050
2021-02-03 2021-02-01 0.680 2,500 +0 0.00% 1,700
2021-02-02 2021-01-29 0.760 2,500 +0 0.00% 1,900
2021-02-01 2021-01-28 0.750 2,500 +0 0.00% 1,875
2021-01-29 2021-01-27 0.860 2,500 +0 0.00% 2,150
2021-01-28 2021-01-26 0.930 2,500 +0 0.00% 2,325
2021-01-27 2021-01-25 0.770 2,500 +0 0.00% 1,925
2021-01-26 2021-01-22 0.485 2,500 +0 0.00% 1,212
2021-01-25 2021-01-21 0.365 2,500 +0 0.00% 912
2021-01-22 2021-01-20 0.360 2,500 +0 0.00% 900
2021-01-21 2021-01-19 0.365 2,500 +0 0.00% 912
2021-01-20 2021-01-18 0.345 2,500 +0 0.00% 862
2021-01-19 2021-01-15 0.320 2,500 +0 0.00% 800
2021-01-18 2021-01-14 0.325 2,500 +0 0.00% 812
2021-01-15 2021-01-13 0.320 2,500 +0 0.00% 800
2021-01-14 2021-01-12 0.315 2,500 +0 0.00% 788
2021-01-13 2021-01-11 0.320 2,500 +0 0.00% 800
2021-01-12 2021-01-08 0.350 2,500 +0 0.00% 875
2021-01-11 2021-01-07 0.355 2,500 +0 0.00% 888
2021-01-08 2021-01-06 0.320 2,500 +0 0.00% 800
2021-01-07 2021-01-05 0.330 2,500 +0 0.00% 825
2021-01-06 2021-01-04 0.350 2,500 +0 0.00% 875
2021-01-05 2020-12-31 0.350 2,500 +0 0.00% 875
2021-01-04 2020-12-29 0.365 2,500 +0 0.00% 912
2020-12-30 2020-12-28 0.415 2,500 +0 0.00% 1,038
2020-12-29 2020-12-24 0.390 2,500 +0 0.00% 975
2020-12-28 2020-12-22 0.315 2,500 +0 0.00% 788
2020-12-23 2020-12-21 0.350 2,500 +0 0.00% 875
2020-12-22 2020-12-18 0.355 2,500 +0 0.00% 888
2020-12-21 2020-12-17 0.345 2,500 +0 0.00% 862
2020-12-18 2020-12-16 0.345 2,500 +0 0.00% 862
2020-12-17 2020-12-15 0.355 2,500 +0 0.00% 888
2020-12-16 2020-12-14 0.305 2,500 +0 0.00% 762
2020-12-15 2020-12-11 0.300 2,500 +0 0.00% 750
2020-12-14 2020-12-10 0.290 2,500 +0 0.00% 725
2020-12-11 2020-12-09 0.290 2,500 +0 0.00% 725
2020-12-10 2020-12-08 0.310 2,500 +0 0.00% 775
2020-12-09 2020-12-07 0.330 2,500 +0 0.00% 825
2020-12-08 2020-12-04 0.315 2,500 +0 0.00% 788
2020-12-07 2020-12-03 0.335 2,500 +0 0.00% 838
2020-12-04 2020-12-02 0.345 2,500 +0 0.00% 862
2020-12-03 2020-12-01 0.370 2,500 +0 0.00% 925
2020-12-02 2020-11-30 0.395 2,500 +0 0.00% 988
2020-12-01 2020-11-27 0.340 2,500 +0 0.00% 850
2020-11-30 2020-11-26 0.330 2,500 +0 0.00% 825
2020-11-27 2020-11-25 0.295 2,500 +0 0.00% 738
2020-11-26 2020-11-24 0.415 2,500 +0 0.00% 1,038
2020-11-25 2020-11-23 0.154 2,500 +0 0.00% 385
2020-11-24 2020-11-20 0.120 2,500 +0 0.00% 300
2020-11-23 2020-11-19 0.122 2,500 +0 0.00% 305
2020-11-20 2020-11-18 0.122 2,500 +0 0.00% 305
2020-11-19 2020-11-17 0.120 2,500 +0 0.00% 300
2020-11-18 2020-11-16 0.117 2,500 +0 0.00% 292
2020-11-17 2020-11-13 0.118 2,500 +0 0.00% 295
2020-11-16 2020-11-12 0.120 2,500 +0 0.00% 300
2020-11-13 2020-11-11 0.121 2,500 +0 0.00% 302
2020-11-12 2020-11-10 0.124 2,500 +0 0.00% 310
2020-11-11 2020-11-09 0.129 2,500 +0 0.00% 322
2020-11-10 2020-11-06 0.118 2,500 +0 0.00% 295
2020-11-09 2020-11-05 0.118 2,500 +0 0.00% 295
2020-11-06 2020-11-04 0.118 2,500 +0 0.00% 295
2020-11-05 2020-11-03 0.120 2,500 +0 0.00% 300
2020-11-04 2020-11-02 0.120 2,500 +0 0.00% 300
2020-11-03 2020-10-30 0.120 2,500 +0 0.00% 300
2020-11-02 2020-10-29 0.123 2,500 +0 0.00% 308
2020-10-30 2020-10-28 0.123 2,500 +0 0.00% 308
2020-10-29 2020-10-27 0.118 2,500 +0 0.00% 295
2020-10-28 2020-10-23 0.123 2,500 +0 0.00% 308
2020-10-27 2020-10-22 0.123 2,500 +0 0.00% 308
2020-10-23 2020-10-21 0.121 2,500 +0 0.00% 302
2020-10-22 2020-10-20 0.120 2,500 +0 0.00% 300
2020-10-21 2020-10-19 0.119 2,500 +0 0.00% 298
2020-10-20 2020-10-16 0.119 2,500 +0 0.00% 298
2020-10-19 2020-10-15 0.110 2,500 +0 0.00% 275
2020-10-16 2020-10-14 0.120 2,500 +0 0.00% 300
2020-10-15 2020-10-12 0.125 2,500 +0 0.00% 312
2020-10-14 2020-10-09 0.120 2,500 +0 0.00% 300
2020-10-12 2020-10-08 0.135 2,500 +0 0.00% 338
2020-10-09 2020-10-07 0.100 2,500 +0 0.00% 250
2020-10-08 2020-10-06 0.103 2,500 +0 0.00% 258
2020-10-07 2020-10-05 0.098 2,500 +0 0.00% 245
2020-10-06 2020-09-30 0.097 2,500 +0 0.00% 242
2020-10-05 2020-09-29 0.097 2,500 +0 0.00% 242
2020-09-30 2020-09-28 0.098 2,500 +0 0.00% 245
2020-09-29 2020-09-25 0.099 2,500 +0 0.00% 248
2020-09-28 2020-09-24 0.097 2,500 +0 0.00% 242
2020-09-25 2020-09-23 0.093 2,500 +0 0.00% 232
2020-09-24 2020-09-22 0.098 2,500 +0 0.00% 245
2020-09-23 2020-09-21 0.095 2,500 +0 0.00% 238
2020-09-22 2020-09-18 0.103 2,500 +0 0.00% 258
2020-09-21 2020-09-17 0.100 2,500 +0 0.00% 250
2020-09-18 2020-09-16 0.100 2,500 +0 0.00% 250
2020-09-17 2020-09-15 0.102 2,500 +0 0.00% 255
2020-09-16 2020-09-14 0.104 2,500 +0 0.00% 260
2020-09-15 2020-09-11 0.098 2,500 +0 0.00% 245
2020-09-14 2020-09-10 0.107 2,500 +0 0.00% 268
2020-09-11 2020-09-09 0.106 2,500 +0 0.00% 265
2020-09-10 2020-09-08 0.104 2,500 +0 0.00% 260
2020-09-09 2020-09-07 0.100 2,500 +0 0.00% 250
2020-09-08 2020-09-04 0.102 2,500 +0 0.00% 255
2020-09-07 2020-09-03 0.107 2,500 +0 0.00% 268
2020-09-04 2020-09-02 0.105 2,500 +0 0.00% 262
2020-09-03 2020-09-01 0.105 2,500 +0 0.00% 262
2020-09-02 2020-08-31 0.103 2,500 +0 0.00% 258
2020-09-01 2020-08-28 0.104 2,500 +0 0.00% 260
2020-08-31 2020-08-27 0.105 2,500 +0 0.00% 262
2020-08-28 2020-08-26 0.105 2,500 +0 0.00% 262
2020-08-27 2020-08-25 0.108 2,500 +0 0.00% 270
2020-08-26 2020-08-24 0.105 2,500 +0 0.00% 262
2020-08-25 2020-08-21 0.108 2,500 +0 0.00% 270
2020-08-24 2020-08-20 0.105 2,500 +0 0.00% 262
2020-08-21 2020-08-19 0.106 2,500 +0 0.00% 265
2020-08-20 2020-08-18 0.106 2,500 +0 0.00% 265
2020-08-19 2020-08-17 0.108 2,500 +0 0.00% 270
2020-08-18 2020-08-14 0.106 2,500 +0 0.00% 265
2020-08-17 2020-08-13 0.108 2,500 +0 0.00% 270
2020-08-14 2020-08-12 0.110 2,500 +0 0.00% 275
2020-08-13 2020-08-11 0.108 2,500 +0 0.00% 270
2020-08-12 2020-08-10 0.109 2,500 +0 0.00% 272
2020-08-11 2020-08-07 0.109 2,500 +0 0.00% 272
2020-08-10 2020-08-06 0.109 2,500 +0 0.00% 272
2020-08-07 2020-08-05 0.110 2,500 +0 0.00% 275
2020-08-06 2020-08-04 0.110 2,500 +0 0.00% 275
2020-08-05 2020-08-03 0.115 2,500 +0 0.00% 288
2020-08-04 2020-07-31 0.113 2,500 +0 0.00% 282
2020-08-03 2020-07-30 0.112 2,500 +0 0.00% 280
2020-07-31 2020-07-29 0.112 2,500 +0 0.00% 280
2020-07-30 2020-07-28 0.112 2,500 +0 0.00% 280
2020-07-29 2020-07-27 0.111 2,500 +0 0.00% 278
2020-07-28 2020-07-24 0.114 2,500 +0 0.00% 285
2020-07-27 2020-07-23 0.115 2,500 +0 0.00% 288
2020-07-24 2020-07-22 0.111 2,500 +0 0.00% 278
2020-07-23 2020-07-21 0.116 2,500 +0 0.00% 290
2020-07-22 2020-07-20 0.112 2,500 +0 0.00% 280
2020-07-21 2020-07-17 0.112 2,500 +0 0.00% 280
2020-07-20 2020-07-16 0.112 2,500 +0 0.00% 280
2020-07-17 2020-07-15 0.116 2,500 +0 0.00% 290
2020-07-16 2020-07-14 0.116 2,500 +0 0.00% 290
2020-07-15 2020-07-13 0.115 2,500 +0 0.00% 288
2020-07-14 2020-07-10 0.118 2,500 +0 0.00% 295
2020-07-13 2020-07-09 0.117 2,500 +0 0.00% 292
2020-07-10 2020-07-08 0.121 2,500 +0 0.00% 302
2020-07-09 2020-07-07 0.113 2,500 +0 0.00% 282
2020-07-08 2020-07-06 0.108 2,500 +0 0.00% 270
2020-07-07 2020-07-03 0.107 2,500 +0 0.00% 268
2020-07-06 2020-07-02 0.114 2,500 +0 0.00% 285
2020-07-03 2020-06-30 0.114 2,500 +0 0.00% 285
2020-07-02 2020-06-29 0.117 2,500 +0 0.00% 292
2020-06-30 2020-06-26 0.117 2,500 +0 0.00% 292
2020-06-29 2020-06-24 0.106 2,500 +0 0.00% 265
2020-06-26 2020-06-23 0.106 2,500 +0 0.00% 265
2020-06-24 2020-06-22 0.108 2,500 +0 0.00% 270
2020-06-23 2020-06-19 0.107 2,500 +0 0.00% 268
2020-06-22 2020-06-18 0.108 2,500 +0 0.00% 270
2020-06-19 2020-06-17 0.107 2,500 +0 0.00% 268
2020-06-18 2020-06-16 0.109 2,500 +0 0.00% 272
2020-06-17 2020-06-15 0.106 2,500 +0 0.00% 265
2020-06-16 2020-06-12 0.107 2,500 +0 0.00% 268
2020-06-15 2020-06-11 0.105 2,500 +0 0.00% 262
2020-06-12 2020-06-10 0.108 2,500 +0 0.00% 270
2020-06-11 2020-06-09 0.108 2,500 +0 0.00% 270
2020-06-10 2020-06-08 0.109 2,500 +0 0.00% 272
2020-06-09 2020-06-05 0.106 2,500 +0 0.00% 265
2020-06-08 2020-06-04 0.103 2,500 +0 0.00% 258
2020-06-05 2020-06-03 0.103 2,500 +0 0.00% 258
2020-06-04 2020-06-02 0.103 2,500 +0 0.00% 258
2020-06-03 2020-06-01 0.105 2,500 +0 0.00% 262
2020-06-02 2020-05-29 0.105 2,500 +0 0.00% 262
2020-06-01 2020-05-28 0.105 2,500 +0 0.00% 262
2020-05-29 2020-05-27 0.107 2,500 +0 0.00% 268
2020-05-28 2020-05-26 0.102 2,500 +0 0.00% 255
2020-05-27 2020-05-25 0.107 2,500 +0 0.00% 268
2020-05-26 2020-05-22 0.107 2,500 +0 0.00% 268
2020-05-25 2020-05-21 0.106 2,500 +0 0.00% 265
2020-05-22 2020-05-20 0.106 2,500 +0 0.00% 265
2020-05-21 2020-05-19 0.109 2,500 +0 0.00% 272
2020-05-20 2020-05-18 0.108 2,500 +0 0.00% 270
2020-05-19 2020-05-15 0.108 2,500 +0 0.00% 270
2020-05-18 2020-05-14 0.111 2,500 +0 0.00% 278
2020-05-15 2020-05-13 0.110 2,500 +0 0.00% 275
2020-05-14 2020-05-12 0.107 2,500 +0 0.00% 268
2020-05-13 2020-05-11 0.117 2,500 +0 0.00% 292
2020-05-12 2020-05-08 0.112 2,500 +0 0.00% 280
2020-05-11 2020-05-07 0.110 2,500 +0 0.00% 275
2020-05-08 2020-05-06 0.113 2,500 +0 0.00% 282
2020-05-07 2020-05-05 0.112 2,500 +0 0.00% 280
2020-05-06 2020-05-04 0.114 2,500 +0 0.00% 285
2020-05-05 2020-04-29 0.114 2,500 +0 0.00% 285
2020-05-04 2020-04-28 0.110 2,500 +0 0.00% 275
2020-04-29 2020-04-27 0.109 2,500 +0 0.00% 272
2020-04-28 2020-04-24 0.114 2,500 +0 0.00% 285
2020-04-27 2020-04-23 0.116 2,500 +0 0.00% 290
2020-04-24 2020-04-22 0.101 2,500 +0 0.00% 253
2020-04-23 2020-04-21 0.107 2,500 +0 0.00% 268
2020-04-22 2020-04-20 0.108 2,500 +0 0.00% 270
2020-04-21 2020-04-17 0.106 2,500 +0 0.00% 265
2020-04-20 2020-04-16 0.105 2,500 +0 0.00% 262
2020-04-17 2020-04-15 0.106 2,500 +0 0.00% 265
2020-04-16 2020-04-14 0.110 2,500 +0 0.00% 275
2020-04-15 2020-04-09 0.109 2,500 +0 0.00% 272
2020-04-14 2020-04-08 0.109 2,500 +0 0.00% 272
2020-04-09 2020-04-07 0.108 2,500 +0 0.00% 270
2020-04-08 2020-04-06 0.110 2,500 +0 0.00% 275
2020-04-07 2020-04-03 0.108 2,500 +0 0.00% 270
2020-04-06 2020-04-02 0.113 2,500 +0 0.00% 282
2020-04-03 2020-04-01 0.112 2,500 +0 0.00% 280
2020-04-02 2020-03-31 0.118 2,500 +0 0.00% 295
2020-04-01 2020-03-30 0.116 2,500 +0 0.00% 290
2020-03-31 2020-03-27 0.119 2,500 +0 0.00% 298
2020-03-30 2020-03-26 0.116 2,500 +0 0.00% 290
2020-03-27 2020-03-25 0.117 2,500 +0 0.00% 292
2020-03-26 2020-03-24 0.113 2,500 +0 0.00% 282
2020-03-25 2020-03-23 0.114 2,500 +0 0.00% 285
2020-03-24 2020-03-20 0.110 2,500 +0 0.00% 275
2020-03-23 2020-03-19 0.110 2,500 +0 0.00% 275
2020-03-20 2020-03-18 0.115 2,500 +0 0.00% 288
2020-03-19 2020-03-17 0.115 2,500 +0 0.00% 288
2020-03-18 2020-03-16 0.116 2,500 +0 0.00% 290
2020-03-17 2020-03-13 0.110 2,500 +0 0.00% 275
2020-03-16 2020-03-12 0.114 2,500 +0 0.00% 285
2020-03-13 2020-03-11 0.123 2,500 +0 0.00% 308
2020-03-12 2020-03-10 0.122 2,500 +0 0.00% 305
2020-03-11 2020-03-09 0.119 2,500 +0 0.00% 298
2020-03-10 2020-03-06 0.128 2,500 +0 0.00% 320
2020-03-09 2020-03-05 0.134 2,500 +0 0.00% 335
2020-03-06 2020-03-04 0.140 2,500 +0 0.00% 350
2020-03-05 2020-03-03 0.140 2,500 +0 0.00% 350
2020-03-04 2020-03-02 0.124 2,500 +0 0.00% 310
2020-03-03 2020-02-28 0.125 2,500 +0 0.00% 312
2020-03-02 2020-02-27 0.126 2,500 +0 0.00% 315
2020-02-28 2020-02-26 0.126 2,500 +0 0.00% 315
2020-02-27 2020-02-25 0.130 2,500 +0 0.00% 325
2020-02-26 2020-02-24 0.133 2,500 +0 0.00% 332
2020-02-25 2020-02-21 0.135 2,500 +0 0.00% 338
2020-02-24 2020-02-20 0.137 2,500 +0 0.00% 342
2020-02-21 2020-02-19 0.135 2,500 +0 0.00% 338
2020-02-20 2020-02-18 0.140 2,500 +0 0.00% 350
2020-02-19 2020-02-17 0.140 2,500 +0 0.00% 350
2020-02-18 2020-02-14 0.131 2,500 +0 0.00% 328
2020-02-17 2020-02-13 0.130 2,500 +0 0.00% 325
2020-02-14 2020-02-12 0.141 2,500 +0 0.00% 352
2020-02-13 2020-02-11 0.114 2,500 +0 0.00% 285
2020-02-12 2020-02-10 0.115 2,500 +0 0.00% 288
2020-02-11 2020-02-07 0.115 2,500 +0 0.00% 288
2020-02-10 2020-02-06 0.114 2,500 +0 0.00% 285
2020-02-07 2020-02-05 0.110 2,500 +0 0.00% 275
2020-02-06 2020-02-04 0.112 2,500 +0 0.00% 280
2020-02-05 2020-02-03 0.112 2,500 +0 0.00% 280
2020-02-04 2020-01-31 0.112 2,500 +0 0.00% 280
2020-02-03 2020-01-30 0.113 2,500 +0 0.00% 282
2020-01-31 2020-01-29 0.116 2,500 +0 0.00% 290
2020-01-30 2020-01-24 0.120 2,500 +0 0.00% 300
2020-01-29 2020-01-22 0.124 2,500 +0 0.00% 310
2020-01-23 2020-01-21 0.122 2,500 +0 0.00% 305
2020-01-22 2020-01-20 0.122 2,500 +0 0.00% 305
2020-01-21 2020-01-17 0.129 2,500 +0 0.00% 322
2020-01-20 2020-01-16 0.120 2,500 +0 0.00% 300
2020-01-17 2020-01-15 0.124 2,500 +0 0.00% 310
2020-01-16 2020-01-14 0.124 2,500 +0 0.00% 310
2020-01-15 2020-01-13 0.124 2,500 +0 0.00% 310
2020-01-14 2020-01-10 0.122 2,500 +0 0.00% 305
2020-01-13 2020-01-09 0.126 2,500 +0 0.00% 315
2020-01-10 2020-01-08 0.126 2,500 +0 0.00% 315
2020-01-09 2020-01-07 0.128 2,500 +0 0.00% 320
2020-01-08 2020-01-06 0.133 2,500 +0 0.00% 332
2020-01-07 2020-01-03 0.118 2,500 +0 0.00% 295
2020-01-06 2020-01-02 0.118 2,500 +0 0.00% 295
2020-01-03 2019-12-31 0.118 2,500 +0 0.00% 295
2020-01-02 2019-12-27 0.120 2,500 +0 0.00% 300
2019-12-30 2019-12-24 0.121 2,500 +0 0.00% 302
2019-12-27 2019-12-20 0.128 2,500 +0 0.00% 320
2019-12-23 2019-12-19 0.128 2,500 +0 0.00% 320
2019-12-20 2019-12-18 0.130 2,500 +0 0.00% 325
2019-12-19 2019-12-17 0.128 2,500 +0 0.00% 320
2019-12-18 2019-12-16 0.125 2,500 +0 0.00% 312
2019-12-17 2019-12-13 0.142 2,500 +0 0.00% 355
2019-12-16 2019-12-12 0.135 2,500 +0 0.00% 338
2019-12-13 2019-12-11 0.135 2,500 +0 0.00% 338
2019-12-12 2019-12-10 0.110 2,500 +0 0.00% 275
2019-12-11 2019-12-09 0.109 2,500 +0 0.00% 272
2019-12-10 2019-12-06 0.117 2,500 +0 0.00% 292
2019-12-09 2019-12-05 0.118 2,500 +0 0.00% 295
2019-12-06 2019-12-04 0.115 2,500 +0 0.00% 288
2019-12-05 2019-12-03 0.117 2,500 +0 0.00% 292
2019-12-04 2019-12-02 0.116 2,500 +0 0.00% 290
2019-12-03 2019-11-29 0.117 2,500 +0 0.00% 292
2019-12-02 2019-11-28 0.116 2,500 +0 0.00% 290
2019-11-29 2019-11-27 0.116 2,500 +0 0.00% 290
2019-11-28 2019-11-26 0.123 2,500 +0 0.00% 308
2019-11-27 2019-11-25 0.123 2,500 +0 0.00% 308
2019-11-26 2019-11-22 0.125 2,500 +0 0.00% 312
2019-11-25 2019-11-21 0.125 2,500 +0 0.00% 312
2019-11-22 2019-11-20 0.126 2,500 +0 0.00% 315
2019-11-21 2019-11-19 0.126 2,500 +0 0.00% 315
2019-11-20 2019-11-18 0.129 2,500 +0 0.00% 322
2019-11-19 2019-11-15 0.117 2,500 +0 0.00% 292
2019-11-18 2019-11-14 0.120 2,500 +0 0.00% 300
2019-11-15 2019-11-13 0.120 2,500 +0 0.00% 300
2019-11-14 2019-11-12 0.123 2,500 +0 0.00% 308
2019-11-13 2019-11-11 0.124 2,500 +0 0.00% 310
2019-11-12 2019-11-08 0.124 2,500 +0 0.00% 310
2019-11-11 2019-11-07 0.121 2,500 +0 0.00% 302
2019-11-08 2019-11-06 0.131 2,500 +0 0.00% 328
2019-11-07 2019-11-05 0.131 2,500 +0 0.00% 328
2019-11-06 2019-11-04 0.134 2,500 +0 0.00% 335
2019-11-05 2019-11-01 0.131 2,500 +0 0.00% 328
2019-11-04 2019-10-31 0.132 2,500 +0 0.00% 330
2019-11-01 2019-10-30 0.133 2,500 +0 0.00% 332
2019-10-31 2019-10-29 0.135 2,500 +0 0.00% 338
2019-10-30 2019-10-28 0.138 2,500 +0 0.00% 345
2019-10-29 2019-10-25 0.138 2,500 +0 0.00% 345
2019-10-28 2019-10-24 0.140 2,500 -5,000 0.00% 350
2017-10-17 2017-10-13 1.620 7,500 +5,000 0.00% 12,150
2015-12-08 2015-12-04 2.640 2,500 -7,000 0.00% 6,600
2015-10-19 2015-10-15 3.120 9,500 -10,000 0.00% 29,640
2015-10-16 2015-10-14 3.080 19,500 +10,000 0.01% 60,060
2015-07-02 2015-06-29 4.880 9,500 -5,000 0.00% 46,360
2015-06-26 2015-06-24 4.960 14,500 +5,000 0.00% 71,920
2015-06-23 2015-06-19 5.200 9,500 -5,000 0.00% 49,400
2015-06-10 2015-06-08 4.760 14,500 +5,000 0.00% 69,020
2015-05-12 2015-05-08 5.360 9,500 -5,000 0.00% 50,920
2015-04-23 2015-04-21 4.720 14,500 -5,000 0.00% 68,440
2015-04-10 2015-04-08 4.520 19,500 +5,000 0.01% 88,140
2014-09-15 2014-09-11 6.200 14,500 +4,500 0.00% 89,900
2014-08-27 2014-08-25 5.880 10,000 +2,500 0.00% 58,800
2014-07-15 2014-07-11 5.200 7,500 -2,500 0.00% 39,000
2014-05-14 2014-05-12 4.400 10,000 +2,500 0.00% 44,000
2014-04-10 2014-04-08 5.720 7,500 -5,000 0.00% 42,900
2014-03-07 2014-03-05 6.360 12,500 -300,000 0.00% 79,500
2014-03-05 2014-03-03 6.120 312,500 +300,000 0.09% 1,912,500
2014-02-14 2014-02-12 5.560 12,500 +5,000 0.00% 69,500
2014-02-12 2014-02-10 5.600 7,500 +2,500 0.00% 42,000
2014-01-29 2014-01-27 5.320 5,000 -2,000 0.00% 26,600
2014-01-15 2014-01-13 6.600 7,000 -5,000 0.00% 46,200
2014-01-14 2014-01-10 6.360 12,000 +4,500 0.00% 76,320
2014-01-03 2013-12-31 5.840 7,500 +5,000 0.00% 43,800
2013-10-17 2013-10-15 7.480 2,500 +2,500 0.00% 18,700
2013-04-05 2013-04-02 4.560 0 -7,500
2013-03-12 2013-03-08 7.200 7,500 +7,500 0.00% 54,000
2012-12-21 2012-12-19 5.120 0 -5,000
2012-12-20 2012-12-18 4.840 5,000 +5,000 0.00% 24,200
2011-11-01 2011-10-28 5.680 0 -2,500
2011-10-19 2011-10-17 6.000 2,500 +2,500 0.00% 15,000
2011-08-01 2011-07-28 11.560 0 -25,000
2011-07-28 2011-07-26 12.120 25,000 -50,000 0.01% 303,000
2011-07-07 2011-07-05 13.720 75,000 +75,000 0.03% 1,029,000
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top