History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 822,500 | +0 | 0.08% | 116,795 |
| 2025-10-13 | 2025-10-09 | 0.150 | 822,500 | +0 | 0.08% | 123,375 |
| 2025-10-10 | 2025-10-08 | 0.145 | 822,500 | +0 | 0.08% | 119,262 |
| 2025-10-09 | 2025-10-06 | 0.147 | 822,500 | +0 | 0.08% | 120,908 |
| 2025-10-08 | 2025-10-03 | 0.146 | 822,500 | +0 | 0.08% | 120,085 |
| 2025-10-06 | 2025-10-02 | 0.146 | 822,500 | +0 | 0.08% | 120,085 |
| 2025-10-03 | 2025-09-30 | 0.141 | 822,500 | +0 | 0.08% | 115,972 |
| 2025-10-02 | 2025-09-29 | 0.140 | 822,500 | +0 | 0.08% | 115,150 |
| 2025-09-30 | 2025-09-26 | 0.144 | 822,500 | +0 | 0.08% | 118,440 |
| 2025-09-29 | 2025-09-25 | 0.139 | 822,500 | +0 | 0.08% | 114,328 |
| 2025-09-26 | 2025-09-24 | 0.136 | 822,500 | +0 | 0.08% | 111,860 |
| 2025-09-25 | 2025-09-23 | 0.129 | 822,500 | +0 | 0.08% | 106,102 |
| 2025-09-24 | 2025-09-22 | 0.134 | 822,500 | +0 | 0.08% | 110,215 |
| 2025-09-23 | 2025-09-19 | 0.142 | 822,500 | +0 | 0.08% | 116,795 |
| 2025-09-22 | 2025-09-18 | 0.141 | 822,500 | +0 | 0.08% | 115,972 |
| 2025-09-19 | 2025-09-17 | 0.147 | 822,500 | +0 | 0.08% | 120,908 |
| 2025-09-18 | 2025-09-16 | 0.149 | 822,500 | +0 | 0.08% | 122,552 |
| 2025-09-17 | 2025-09-15 | 0.151 | 822,500 | +0 | 0.08% | 124,198 |
| 2025-09-16 | 2025-09-12 | 0.133 | 822,500 | +0 | 0.08% | 109,392 |
| 2025-09-15 | 2025-09-11 | 0.138 | 822,500 | +0 | 0.08% | 113,505 |
| 2025-09-12 | 2025-09-10 | 0.137 | 822,500 | +0 | 0.08% | 112,683 |
| 2025-09-11 | 2025-09-09 | 0.136 | 822,500 | +0 | 0.08% | 111,860 |
| 2025-09-10 | 2025-09-08 | 0.145 | 822,500 | +0 | 0.08% | 119,262 |
| 2025-09-09 | 2025-09-05 | 0.160 | 822,500 | +0 | 0.08% | 131,600 |
| 2025-09-08 | 2025-09-04 | 0.105 | 822,500 | +0 | 0.08% | 86,362 |
| 2025-09-05 | 2025-09-03 | 0.103 | 822,500 | +0 | 0.08% | 84,718 |
| 2025-09-04 | 2025-09-02 | 0.112 | 822,500 | +0 | 0.08% | 92,120 |
| 2025-09-03 | 2025-09-01 | 0.103 | 822,500 | +0 | 0.08% | 84,718 |
| 2025-09-02 | 2025-08-29 | 0.106 | 822,500 | +0 | 0.08% | 87,185 |
| 2025-09-01 | 2025-08-28 | 0.102 | 822,500 | +0 | 0.08% | 83,895 |
| 2025-08-29 | 2025-08-27 | 0.105 | 822,500 | +0 | 0.08% | 86,362 |
| 2025-08-28 | 2025-08-26 | 0.102 | 822,500 | +0 | 0.08% | 83,895 |
| 2025-08-27 | 2025-08-25 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-08-26 | 2025-08-22 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-08-25 | 2025-08-21 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-08-22 | 2025-08-20 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-08-21 | 2025-08-19 | 0.101 | 822,500 | +0 | 0.08% | 83,072 |
| 2025-08-20 | 2025-08-18 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-08-19 | 2025-08-15 | 0.099 | 822,500 | +0 | 0.08% | 81,428 |
| 2025-08-18 | 2025-08-14 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-08-15 | 2025-08-13 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-08-14 | 2025-08-12 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-08-13 | 2025-08-11 | 0.101 | 822,500 | +0 | 0.08% | 83,072 |
| 2025-08-12 | 2025-08-08 | 0.101 | 822,500 | +0 | 0.08% | 83,072 |
| 2025-08-11 | 2025-08-07 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-08-08 | 2025-08-06 | 0.103 | 822,500 | +0 | 0.08% | 84,718 |
| 2025-08-07 | 2025-08-05 | 0.103 | 822,500 | +0 | 0.08% | 84,718 |
| 2025-08-06 | 2025-08-04 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-08-05 | 2025-08-01 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-08-04 | 2025-07-31 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-08-01 | 2025-07-30 | 0.101 | 822,500 | +0 | 0.08% | 83,072 |
| 2025-07-31 | 2025-07-29 | 0.101 | 822,500 | +0 | 0.08% | 83,072 |
| 2025-07-30 | 2025-07-28 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-07-29 | 2025-07-25 | 0.102 | 822,500 | +0 | 0.08% | 83,895 |
| 2025-07-28 | 2025-07-24 | 0.104 | 822,500 | +0 | 0.08% | 85,540 |
| 2025-07-25 | 2025-07-23 | 0.105 | 822,500 | +0 | 0.08% | 86,362 |
| 2025-07-24 | 2025-07-22 | 0.107 | 822,500 | +0 | 0.08% | 88,008 |
| 2025-07-23 | 2025-07-21 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-07-22 | 2025-07-18 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-07-21 | 2025-07-17 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-07-18 | 2025-07-16 | 0.096 | 822,500 | +0 | 0.08% | 78,960 |
| 2025-07-17 | 2025-07-15 | 0.099 | 822,500 | +0 | 0.08% | 81,428 |
| 2025-07-16 | 2025-07-14 | 0.104 | 822,500 | +0 | 0.08% | 85,540 |
| 2025-07-15 | 2025-07-11 | 0.104 | 822,500 | +0 | 0.08% | 85,540 |
| 2025-07-14 | 2025-07-10 | 0.105 | 822,500 | +0 | 0.08% | 86,362 |
| 2025-07-11 | 2025-07-09 | 0.101 | 822,500 | +0 | 0.08% | 83,072 |
| 2025-07-10 | 2025-07-08 | 0.105 | 822,500 | +0 | 0.08% | 86,362 |
| 2025-07-09 | 2025-07-07 | 0.092 | 822,500 | +0 | 0.08% | 75,670 |
| 2025-07-08 | 2025-07-04 | 0.100 | 822,500 | +0 | 0.08% | 82,250 |
| 2025-07-07 | 2025-07-03 | 0.098 | 822,500 | +0 | 0.08% | 80,605 |
| 2025-07-04 | 2025-07-02 | 0.086 | 822,500 | +0 | 0.08% | 70,735 |
| 2025-07-03 | 2025-06-30 | 0.075 | 822,500 | +0 | 0.08% | 61,688 |
| 2025-07-02 | 2025-06-27 | 0.072 | 822,500 | +0 | 0.08% | 59,220 |
| 2025-06-30 | 2025-06-26 | 0.072 | 822,500 | +0 | 0.08% | 59,220 |
| 2025-06-27 | 2025-06-25 | 0.076 | 822,500 | +0 | 0.08% | 62,510 |
| 2025-06-26 | 2025-06-24 | 0.071 | 822,500 | +0 | 0.08% | 58,397 |
| 2025-06-25 | 2025-06-23 | 0.075 | 822,500 | +0 | 0.08% | 61,688 |
| 2025-06-24 | 2025-06-20 | 0.075 | 822,500 | +0 | 0.08% | 61,688 |
| 2025-06-23 | 2025-06-19 | 0.073 | 822,500 | +0 | 0.08% | 60,042 |
| 2025-06-20 | 2025-06-18 | 0.074 | 822,500 | +0 | 0.08% | 60,865 |
| 2025-06-19 | 2025-06-17 | 0.077 | 822,500 | +0 | 0.08% | 63,332 |
| 2025-06-18 | 2025-06-16 | 0.078 | 822,500 | +0 | 0.08% | 64,155 |
| 2025-06-17 | 2025-06-13 | 0.078 | 822,500 | +0 | 0.08% | 64,155 |
| 2025-06-16 | 2025-06-12 | 0.081 | 822,500 | +0 | 0.08% | 66,622 |
| 2025-06-13 | 2025-06-11 | 0.078 | 822,500 | +0 | 0.08% | 64,155 |
| 2025-06-12 | 2025-06-10 | 0.073 | 822,500 | +0 | 0.08% | 60,042 |
| 2025-06-11 | 2025-06-09 | 0.071 | 822,500 | +0 | 0.08% | 58,397 |
| 2025-06-10 | 2025-06-06 | 0.076 | 822,500 | +0 | 0.08% | 62,510 |
| 2025-06-09 | 2025-06-05 | 0.072 | 822,500 | +0 | 0.08% | 59,220 |
| 2025-06-06 | 2025-06-04 | 0.074 | 822,500 | +0 | 0.08% | 60,865 |
| 2025-06-05 | 2025-06-03 | 0.075 | 822,500 | +0 | 0.08% | 61,688 |
| 2025-06-04 | 2025-06-02 | 0.079 | 822,500 | +0 | 0.08% | 64,978 |
| 2025-06-03 | 2025-05-30 | 0.074 | 822,500 | +0 | 0.08% | 60,865 |
| 2025-06-02 | 2025-05-29 | 0.076 | 822,500 | +0 | 0.08% | 62,510 |
| 2025-05-30 | 2025-05-28 | 0.080 | 822,500 | +0 | 0.08% | 65,800 |
| 2025-05-29 | 2025-05-27 | 0.077 | 822,500 | +0 | 0.08% | 63,332 |
| 2025-05-28 | 2025-05-26 | 0.071 | 822,500 | +0 | 0.08% | 58,397 |
| 2025-05-27 | 2025-05-23 | 0.071 | 822,500 | +0 | 0.08% | 58,397 |
| 2025-05-26 | 2025-05-22 | 0.078 | 822,500 | +0 | 0.08% | 64,155 |
| 2025-05-23 | 2025-05-21 | 0.078 | 822,500 | +0 | 0.08% | 64,155 |
| 2025-05-22 | 2025-05-20 | 0.078 | 822,500 | +0 | 0.08% | 64,155 |
| 2025-05-21 | 2025-05-19 | 0.078 | 822,500 | +0 | 0.08% | 64,155 |
| 2025-05-20 | 2025-05-16 | 0.074 | 822,500 | +0 | 0.08% | 60,865 |
| 2025-05-19 | 2025-05-15 | 0.072 | 822,500 | +0 | 0.08% | 59,220 |
| 2025-05-16 | 2025-05-14 | 0.073 | 822,500 | +0 | 0.08% | 60,042 |
| 2025-05-15 | 2025-05-13 | 0.077 | 822,500 | +0 | 0.08% | 63,332 |
| 2025-05-14 | 2025-05-12 | 0.073 | 822,500 | +0 | 0.08% | 60,042 |
| 2025-05-13 | 2025-05-09 | 0.072 | 822,500 | +0 | 0.08% | 59,220 |
| 2025-05-12 | 2025-05-08 | 0.072 | 822,500 | +0 | 0.08% | 59,220 |
| 2025-05-09 | 2025-05-07 | 0.074 | 822,500 | +0 | 0.08% | 60,865 |
| 2025-05-08 | 2025-05-06 | 0.063 | 822,500 | +0 | 0.08% | 51,818 |
| 2025-05-07 | 2025-05-02 | 0.063 | 822,500 | +0 | 0.08% | 51,818 |
| 2025-05-06 | 2025-04-30 | 0.063 | 822,500 | +0 | 0.08% | 51,818 |
| 2025-05-02 | 2025-04-29 | 0.066 | 822,500 | +0 | 0.08% | 54,285 |
| 2025-04-30 | 2025-04-28 | 0.063 | 822,500 | +0 | 0.08% | 51,818 |
| 2025-04-29 | 2025-04-25 | 0.064 | 822,500 | +0 | 0.08% | 52,640 |
| 2025-04-28 | 2025-04-24 | 0.063 | 822,500 | +0 | 0.08% | 51,818 |
| 2025-04-25 | 2025-04-23 | 0.064 | 822,500 | +0 | 0.08% | 52,640 |
| 2025-04-24 | 2025-04-22 | 0.064 | 822,500 | +0 | 0.08% | 52,640 |
| 2025-04-23 | 2025-04-17 | 0.064 | 822,500 | +0 | 0.08% | 52,640 |
| 2025-04-22 | 2025-04-16 | 0.065 | 822,500 | +0 | 0.08% | 53,462 |
| 2025-04-17 | 2025-04-15 | 0.066 | 822,500 | +0 | 0.08% | 54,285 |
| 2025-04-16 | 2025-04-14 | 0.066 | 822,500 | +0 | 0.08% | 54,285 |
| 2025-04-15 | 2025-04-11 | 0.067 | 822,500 | +0 | 0.08% | 55,108 |
| 2025-04-14 | 2025-04-10 | 0.066 | 822,500 | +0 | 0.08% | 54,285 |
| 2025-04-11 | 2025-04-09 | 0.065 | 822,500 | +0 | 0.08% | 53,462 |
| 2025-04-10 | 2025-04-08 | 0.067 | 822,500 | +0 | 0.08% | 55,108 |
| 2025-04-09 | 2025-04-07 | 0.065 | 822,500 | +0 | 0.08% | 53,462 |
| 2025-04-08 | 2025-04-03 | 0.078 | 822,500 | +0 | 0.08% | 64,155 |
| 2025-04-07 | 2025-04-02 | 0.075 | 822,500 | +0 | 0.08% | 61,688 |
| 2025-04-03 | 2025-04-01 | 0.079 | 822,500 | +0 | 0.08% | 64,978 |
| 2025-04-02 | 2025-03-31 | 0.075 | 822,500 | +32,500 | 0.08% | 61,688 |
| 2025-01-23 | 2025-01-21 | 0.091 | 790,000 | -5,000 | 0.07% | 71,890 |
| 2025-01-06 | 2025-01-02 | 0.100 | 795,000 | -5,000 | 0.08% | 79,500 |
| 2024-12-23 | 2024-12-19 | 0.096 | 800,000 | +300,000 | 0.08% | 76,800 |
| 2024-12-10 | 2024-12-06 | 0.111 | 500,000 | -15,000 | 0.05% | 55,500 |
| 2024-11-05 | 2024-11-01 | 0.162 | 515,000 | -100,000 | 0.05% | 83,430 |
| 2024-11-04 | 2024-10-31 | 0.177 | 615,000 | -100,000 | 0.06% | 108,855 |
| 2024-11-01 | 2024-10-30 | 0.176 | 715,000 | +100,000 | 0.07% | 125,840 |
| 2024-10-30 | 2024-10-28 | 0.167 | 615,000 | -200,000 | 0.06% | 102,705 |
| 2024-10-29 | 2024-10-25 | 0.192 | 815,000 | +200,000 | 0.08% | 156,480 |
| 2024-10-09 | 2024-10-07 | 0.149 | 615,000 | -300,000 | 0.06% | 91,635 |
| 2024-10-08 | 2024-10-04 | 0.136 | 915,000 | +300,000 | 0.09% | 124,440 |
| 2024-01-12 | 2024-01-10 | 0.187 | 615,000 | -200,000 | 0.07% | 115,005 |
| 2024-01-09 | 2024-01-05 | 0.185 | 815,000 | +100,000 | 0.09% | 150,775 |
| 2024-01-08 | 2024-01-04 | 0.195 | 715,000 | +100,000 | 0.08% | 139,425 |
| 2023-12-29 | 2023-12-27 | 0.145 | 615,000 | -100,000 | 0.07% | 89,175 |
| 2023-12-19 | 2023-12-15 | 0.154 | 715,000 | -100,000 | 0.08% | 110,110 |
| 2023-12-13 | 2023-12-11 | 0.156 | 815,000 | -140,000 | 0.09% | 127,140 |
| 2023-12-12 | 2023-12-08 | 0.156 | 955,000 | -80,000 | 0.11% | 148,980 |
| 2023-12-11 | 2023-12-07 | 0.167 | 1,035,000 | +120,000 | 0.11% | 172,845 |
| 2023-12-07 | 2023-12-05 | 0.152 | 915,000 | -70,000 | 0.10% | 139,080 |
| 2023-12-06 | 2023-12-04 | 0.165 | 985,000 | +370,000 | 0.11% | 162,525 |
| 2023-09-18 | 2023-09-14 | 0.125 | 615,000 | -20,000 | 0.07% | 76,875 |
| 2023-03-02 | 2023-02-28 | 0.179 | 635,000 | -118,000 | 0.08% | 113,665 |
| 2022-11-10 | 2022-11-08 | 0.172 | 753,000 | +200,000 | 0.10% | 129,516 |
| 2022-08-26 | 2022-08-24 | 0.265 | 553,000 | -500,000 | 0.07% | 146,545 |
| 2022-08-22 | 2022-08-18 | 0.275 | 1,053,000 | -20,000 | 0.13% | 289,575 |
| 2022-06-29 | 2022-06-27 | 0.330 | 1,073,000 | +70,000 | 0.14% | 354,090 |
| 2022-06-14 | 2022-06-10 | 0.315 | 1,003,000 | +10,000 | 0.13% | 315,945 |
| 2022-06-09 | 2022-06-07 | 0.330 | 993,000 | +20,000 | 0.13% | 327,690 |
| 2022-06-07 | 2022-06-02 | 0.320 | 973,000 | -10,000 | 0.13% | 311,360 |
| 2022-05-30 | 2022-05-26 | 0.280 | 983,000 | -30,000 | 0.13% | 275,240 |
| 2022-05-27 | 2022-05-25 | 0.285 | 1,013,000 | +30,000 | 0.13% | 288,705 |
| 2022-04-21 | 2022-04-19 | 0.275 | 983,000 | -100,000 | 0.13% | 270,325 |
| 2022-03-24 | 2022-03-22 | 0.330 | 1,083,000 | -20,000 | 0.14% | 357,390 |
| 2022-03-15 | 2022-03-11 | 0.310 | 1,103,000 | -70,000 | 0.14% | 341,930 |
| 2022-03-14 | 2022-03-10 | 0.330 | 1,173,000 | +100,000 | 0.15% | 387,090 |
| 2022-01-06 | 2022-01-04 | 0.375 | 1,073,000 | -50,000 | 0.14% | 402,375 |
| 2022-01-05 | 2022-01-03 | 0.375 | 1,123,000 | +100,000 | 0.14% | 421,125 |
| 2022-01-04 | 2021-12-31 | 0.360 | 1,023,000 | +50,000 | 0.13% | 368,280 |
| 2021-11-19 | 2021-11-17 | 0.460 | 973,000 | -20,000 | 0.13% | 447,580 |
| 2021-11-16 | 2021-11-12 | 0.430 | 993,000 | -100,000 | 0.13% | 426,990 |
| 2021-11-12 | 2021-11-10 | 0.425 | 1,093,000 | +100,000 | 0.14% | 464,525 |
| 2021-11-10 | 2021-11-08 | 0.450 | 993,000 | -200,000 | 0.13% | 446,850 |
| 2021-11-04 | 2021-11-02 | 0.480 | 1,193,000 | +200,000 | 0.15% | 572,640 |
| 2021-11-03 | 2021-11-01 | 0.490 | 993,000 | +100,000 | 0.13% | 486,570 |
| 2021-10-26 | 2021-10-22 | 0.480 | 893,000 | -100,000 | 0.11% | 428,640 |
| 2021-10-19 | 2021-10-15 | 0.475 | 993,000 | -30,000 | 0.13% | 471,675 |
| 2021-10-04 | 2021-09-29 | 0.490 | 1,023,000 | -30,000 | 0.13% | 501,270 |
| 2021-09-30 | 2021-09-28 | 0.490 | 1,053,000 | +30,000 | 0.14% | 515,970 |
| 2021-09-28 | 2021-09-24 | 0.510 | 1,023,000 | +30,000 | 0.13% | 521,730 |
| 2021-09-13 | 2021-09-09 | 0.520 | 993,000 | +20,000 | 0.13% | 516,360 |
| 2021-09-10 | 2021-09-08 | 0.540 | 973,000 | +100,000 | 0.13% | 525,420 |
| 2021-09-09 | 2021-09-07 | 0.550 | 873,000 | -80,000 | 0.11% | 480,150 |
| 2021-09-02 | 2021-08-31 | 0.530 | 953,000 | -30,000 | 0.12% | 505,090 |
| 2021-09-01 | 2021-08-30 | 0.530 | 983,000 | +30,000 | 0.13% | 520,990 |
| 2021-08-27 | 2021-08-25 | 0.540 | 953,000 | +100,000 | 0.12% | 514,620 |
| 2021-08-25 | 2021-08-23 | 0.500 | 853,000 | -100,000 | 0.11% | 426,500 |
| 2021-08-24 | 2021-08-20 | 0.495 | 953,000 | -300,000 | 0.12% | 471,735 |
| 2021-08-23 | 2021-08-19 | 0.510 | 1,253,000 | +100,000 | 0.16% | 639,030 |
| 2021-08-20 | 2021-08-18 | 0.540 | 1,153,000 | +300,000 | 0.15% | 622,620 |
| 2021-08-19 | 2021-08-17 | 0.540 | 853,000 | -100,000 | 0.11% | 460,620 |
| 2021-08-13 | 2021-08-11 | 0.590 | 953,000 | +100,000 | 0.12% | 562,270 |
| 2021-07-29 | 2021-07-27 | 0.560 | 853,000 | -40,000 | 0.11% | 477,680 |
| 2021-07-27 | 2021-07-23 | 0.630 | 893,000 | +20,000 | 0.11% | 562,590 |
| 2021-07-26 | 2021-07-22 | 0.710 | 873,000 | -60,000 | 0.11% | 619,830 |
| 2021-07-23 | 2021-07-21 | 0.640 | 933,000 | +40,000 | 0.12% | 597,120 |
| 2021-07-22 | 2021-07-20 | 0.610 | 893,000 | -520,000 | 0.11% | 544,730 |
| 2021-07-21 | 2021-07-19 | 0.640 | 1,413,000 | +380,000 | 0.18% | 904,320 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,033,000 | -60,000 | 0.13% | 650,790 |
| 2021-07-19 | 2021-07-15 | 0.640 | 1,093,000 | -100,000 | 0.14% | 699,520 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,193,000 | +320,000 | 0.15% | 858,960 |
| 2021-07-15 | 2021-07-13 | 0.740 | 873,000 | +380,000 | 0.11% | 646,020 |
| 2021-07-13 | 2021-07-09 | 0.630 | 493,000 | -300,000 | 0.06% | 310,590 |
| 2021-07-12 | 2021-07-08 | 0.590 | 793,000 | +120,000 | 0.10% | 467,870 |
| 2021-07-09 | 2021-07-07 | 0.630 | 673,000 | -100,000 | 0.09% | 423,990 |
| 2021-07-08 | 2021-07-06 | 0.590 | 773,000 | -100,000 | 0.10% | 456,070 |
| 2021-07-07 | 2021-07-05 | 0.500 | 873,000 | -220,000 | 0.11% | 436,500 |
| 2021-07-05 | 2021-06-30 | 0.530 | 1,093,000 | +400,000 | 0.14% | 579,290 |
| 2021-07-02 | 2021-06-29 | 0.530 | 693,000 | -450,000 | 0.09% | 367,290 |
| 2021-06-29 | 2021-06-25 | 0.460 | 1,143,000 | +150,000 | 0.15% | 525,780 |
| 2021-06-28 | 2021-06-24 | 0.430 | 993,000 | +200,000 | 0.13% | 426,990 |
| 2021-06-22 | 2021-06-18 | 0.430 | 793,000 | +100,000 | 0.10% | 340,990 |
| 2021-06-21 | 2021-06-17 | 0.425 | 693,000 | -100,000 | 0.09% | 294,525 |
| 2021-06-18 | 2021-06-16 | 0.410 | 793,000 | -300,000 | 0.10% | 325,130 |
| 2021-06-17 | 2021-06-15 | 0.420 | 1,093,000 | +200,000 | 0.14% | 459,060 |
| 2021-06-16 | 2021-06-11 | 0.445 | 893,000 | +200,000 | 0.11% | 397,385 |
| 2021-06-15 | 2021-06-10 | 0.475 | 693,000 | -100,000 | 0.09% | 329,175 |
| 2021-06-09 | 2021-06-07 | 0.420 | 793,000 | -100,000 | 0.10% | 333,060 |
| 2021-06-07 | 2021-06-03 | 0.415 | 893,000 | +100,000 | 0.11% | 370,595 |
| 2021-05-28 | 2021-05-26 | 0.445 | 793,000 | +50,000 | 0.10% | 352,885 |
| 2021-05-24 | 2021-05-20 | 0.470 | 743,000 | -100,000 | 0.10% | 349,210 |
| 2021-05-20 | 2021-05-17 | 0.470 | 843,000 | +150,000 | 0.11% | 396,210 |
| 2021-05-14 | 2021-05-12 | 0.475 | 693,000 | -50,000 | 0.09% | 329,175 |
| 2021-05-12 | 2021-05-10 | 0.475 | 743,000 | -50,000 | 0.10% | 352,925 |
| 2021-05-11 | 2021-05-07 | 0.460 | 793,000 | -100,000 | 0.10% | 364,780 |
| 2021-05-07 | 2021-05-05 | 0.495 | 893,000 | -120,000 | 0.11% | 442,035 |
| 2021-05-06 | 2021-05-04 | 0.495 | 1,013,000 | +140,000 | 0.13% | 501,435 |
| 2021-05-05 | 2021-05-03 | 0.500 | 873,000 | -100,000 | 0.11% | 436,500 |
| 2021-05-04 | 2021-04-30 | 0.470 | 973,000 | +280,000 | 0.13% | 457,310 |
| 2021-05-03 | 2021-04-29 | 0.520 | 693,000 | +100,000 | 0.09% | 360,360 |
| 2021-04-29 | 2021-04-27 | 0.590 | 593,000 | -500,000 | 0.08% | 349,870 |
| 2021-04-28 | 2021-04-26 | 0.440 | 1,093,000 | +450,000 | 0.14% | 480,920 |
| 2021-04-27 | 2021-04-23 | 0.485 | 643,000 | -830,000 | 0.08% | 311,855 |
| 2021-04-23 | 2021-04-21 | 0.305 | 1,473,000 | +100,000 | 0.19% | 449,265 |
| 2021-04-22 | 2021-04-20 | 0.320 | 1,373,000 | +100,000 | 0.18% | 439,360 |
| 2021-04-20 | 2021-04-16 | 0.305 | 1,273,000 | -570,000 | 0.16% | 388,265 |
| 2021-04-19 | 2021-04-15 | 0.290 | 1,843,000 | +150,000 | 0.24% | 534,470 |
| 2021-04-15 | 2021-04-13 | 0.305 | 1,693,000 | -30,000 | 0.22% | 516,365 |
| 2021-04-14 | 2021-04-12 | 0.305 | 1,723,000 | +100,000 | 0.22% | 525,515 |
| 2021-04-09 | 2021-04-07 | 0.335 | 1,623,000 | +100,000 | 0.21% | 543,705 |
| 2021-04-08 | 2021-04-01 | 0.355 | 1,523,000 | -340,000 | 0.20% | 540,665 |
| 2021-04-07 | 2021-03-31 | 0.340 | 1,863,000 | +190,000 | 0.24% | 633,420 |
| 2021-04-01 | 2021-03-30 | 0.350 | 1,673,000 | +500,000 | 0.21% | 585,550 |
| 2021-03-31 | 2021-03-29 | 0.350 | 1,173,000 | -450,000 | 0.15% | 410,550 |
| 2021-03-30 | 2021-03-26 | 0.360 | 1,623,000 | +900,000 | 0.21% | 584,280 |
| 2021-03-26 | 2021-03-24 | 0.345 | 723,000 | +120,000 | 0.09% | 249,435 |
| 2021-03-25 | 2021-03-23 | 0.380 | 603,000 | +50,000 | 0.08% | 229,140 |
| 2021-03-24 | 2021-03-22 | 0.400 | 553,000 | +100,000 | 0.07% | 221,200 |
| 2021-03-22 | 2021-03-18 | 0.420 | 453,000 | +100,000 | 0.06% | 190,260 |
| 2021-03-03 | 2021-03-01 | 0.600 | 353,000 | +20,000 | 0.05% | 211,800 |
| 2021-02-25 | 2021-02-23 | 0.650 | 333,000 | -20,000 | 0.05% | 216,450 |
| 2021-02-24 | 2021-02-22 | 0.660 | 353,000 | -100,000 | 0.05% | 232,980 |
| 2021-02-23 | 2021-02-19 | 0.700 | 453,000 | +20,000 | 0.06% | 317,100 |
| 2021-02-17 | 2021-02-11 | 0.750 | 433,000 | +90,000 | 0.06% | 324,750 |
| 2021-02-16 | 2021-02-09 | 0.730 | 343,000 | +10,000 | 0.05% | 250,390 |
| 2021-02-05 | 2021-02-03 | 0.750 | 333,000 | -250,000 | 0.05% | 249,750 |
| 2021-02-04 | 2021-02-02 | 0.820 | 583,000 | +50,000 | 0.08% | 478,060 |
| 2021-02-03 | 2021-02-01 | 0.680 | 533,000 | -50,000 | 0.07% | 362,440 |
| 2021-02-02 | 2021-01-29 | 0.760 | 583,000 | +50,000 | 0.08% | 443,080 |
| 2021-01-29 | 2021-01-27 | 0.860 | 533,000 | -100,000 | 0.07% | 458,380 |
| 2021-01-28 | 2021-01-26 | 0.930 | 633,000 | +150,000 | 0.09% | 588,690 |
| 2021-01-27 | 2021-01-25 | 0.770 | 483,000 | -680,000 | 0.07% | 371,910 |
| 2021-01-26 | 2021-01-22 | 0.485 | 1,163,000 | +710,000 | 0.16% | 564,055 |
| 2021-01-21 | 2021-01-19 | 0.365 | 453,000 | -100,000 | 0.06% | 165,345 |
| 2021-01-20 | 2021-01-18 | 0.345 | 553,000 | +100,000 | 0.08% | 190,785 |
| 2021-01-11 | 2021-01-07 | 0.355 | 453,000 | -100,000 | 0.06% | 160,815 |
| 2021-01-08 | 2021-01-06 | 0.320 | 553,000 | +100,000 | 0.08% | 176,960 |
| 2021-01-06 | 2021-01-04 | 0.350 | 453,000 | -50,000 | 0.06% | 158,550 |
| 2021-01-05 | 2020-12-31 | 0.350 | 503,000 | +20,000 | 0.07% | 176,050 |
| 2020-12-30 | 2020-12-28 | 0.415 | 483,000 | -20,000 | 0.07% | 200,445 |
| 2020-12-29 | 2020-12-24 | 0.390 | 503,000 | -2,500 | 0.07% | 196,170 |
| 2020-12-22 | 2020-12-18 | 0.355 | 505,500 | -100,000 | 0.07% | 179,452 |
| 2020-12-21 | 2020-12-17 | 0.345 | 605,500 | -500,000 | 0.08% | 208,897 |
| 2020-12-18 | 2020-12-16 | 0.345 | 1,105,500 | +400,000 | 0.15% | 381,397 |
| 2020-12-17 | 2020-12-15 | 0.355 | 705,500 | +100,000 | 0.10% | 250,452 |
| 2020-12-15 | 2020-12-11 | 0.300 | 605,500 | -100,000 | 0.08% | 181,650 |
| 2020-12-14 | 2020-12-10 | 0.290 | 705,500 | -200,000 | 0.10% | 204,595 |
| 2020-12-11 | 2020-12-09 | 0.290 | 905,500 | +100,000 | 0.12% | 262,595 |
| 2020-12-10 | 2020-12-08 | 0.310 | 805,500 | -200,000 | 0.11% | 249,705 |
| 2020-12-09 | 2020-12-07 | 0.330 | 1,005,500 | +500,000 | 0.14% | 331,815 |
| 2020-12-08 | 2020-12-04 | 0.315 | 505,500 | +100,000 | 0.07% | 159,232 |
| 2020-12-07 | 2020-12-03 | 0.335 | 405,500 | -100,000 | 0.06% | 135,842 |
| 2020-12-04 | 2020-12-02 | 0.345 | 505,500 | +30,000 | 0.07% | 174,398 |
| 2020-12-03 | 2020-12-01 | 0.370 | 475,500 | -125,000 | 0.06% | 175,935 |
| 2020-12-02 | 2020-11-30 | 0.395 | 600,500 | -30,000 | 0.08% | 237,198 |
| 2020-12-01 | 2020-11-27 | 0.340 | 630,500 | -150,000 | 0.09% | 214,370 |
| 2020-11-30 | 2020-11-26 | 0.330 | 780,500 | -460,000 | 0.11% | 257,565 |
| 2020-11-27 | 2020-11-25 | 0.295 | 1,240,500 | +750,000 | 0.17% | 365,948 |
| 2020-11-26 | 2020-11-24 | 0.415 | 490,500 | +160,000 | 0.07% | 203,558 |
| 2020-11-25 | 2020-11-23 | 0.154 | 330,500 | -200,000 | 0.05% | 50,897 |
| 2020-11-24 | 2020-11-20 | 0.120 | 530,500 | +200,000 | 0.07% | 63,660 |
| 2019-08-27 | 2019-08-23 | 0.184 | 330,500 | -5,000 | 0.05% | 60,812 |
| 2019-07-16 | 2019-07-12 | 0.288 | 335,500 | -15,000 | 0.06% | 96,624 |
| 2019-05-30 | 2019-05-28 | 0.288 | 350,500 | -75,000 | 0.07% | 100,944 |
| 2019-02-25 | 2019-02-21 | 0.396 | 425,500 | +75,000 | 0.08% | 168,498 |
| 2019-01-04 | 2019-01-02 | 0.352 | 350,500 | -6,000 | 0.07% | 123,376 |
| 2018-08-22 | 2018-08-20 | 0.288 | 356,500 | -2,500 | 0.07% | 102,672 |
| 2017-12-20 | 2017-12-18 | 1.120 | 359,000 | -25,000 | 0.07% | 402,080 |
| 2017-11-29 | 2017-11-27 | 1.200 | 384,000 | +25,000 | 0.07% | 460,800 |
| 2017-11-23 | 2017-11-21 | 1.240 | 359,000 | -12,000 | 0.07% | 445,160 |
| 2017-11-15 | 2017-11-13 | 1.240 | 371,000 | +25,000 | 0.07% | 460,040 |
| 2017-11-09 | 2017-11-07 | 1.300 | 346,000 | -25,000 | 0.07% | 449,800 |
| 2017-10-30 | 2017-10-26 | 1.440 | 371,000 | +25,000 | 0.07% | 534,240 |
| 2017-10-27 | 2017-10-25 | 1.440 | 346,000 | -12,500 | 0.07% | 498,240 |
| 2017-10-26 | 2017-10-24 | 1.420 | 358,500 | -50,000 | 0.07% | 509,070 |
| 2017-10-25 | 2017-10-23 | 1.440 | 408,500 | +12,500 | 0.08% | 588,240 |
| 2017-10-23 | 2017-10-19 | 1.480 | 396,000 | -25,000 | 0.08% | 586,080 |
| 2017-10-20 | 2017-10-18 | 1.600 | 421,000 | -12,500 | 0.08% | 673,600 |
| 2017-10-18 | 2017-10-16 | 1.660 | 433,500 | +25,000 | 0.08% | 719,610 |
| 2017-10-17 | 2017-10-13 | 1.620 | 408,500 | +12,500 | 0.09% | 661,770 |
| 2017-10-12 | 2017-10-10 | 1.620 | 396,000 | +75,000 | 0.08% | 641,520 |
| 2017-09-22 | 2017-09-20 | 1.400 | 321,000 | -25,000 | 0.07% | 449,400 |
| 2017-09-18 | 2017-09-14 | 1.300 | 346,000 | +25,000 | 0.07% | 449,800 |
| 2017-09-13 | 2017-09-11 | 1.280 | 321,000 | -50,000 | 0.07% | 410,880 |
| 2017-09-12 | 2017-09-08 | 1.180 | 371,000 | +50,000 | 0.08% | 437,780 |
| 2017-05-12 | 2017-05-10 | 1.220 | 321,000 | -5,000 | 0.08% | 391,620 |
| 2017-04-20 | 2017-04-18 | 1.240 | 326,000 | -25,000 | 0.08% | 404,240 |
| 2016-12-09 | 2016-12-07 | 1.460 | 351,000 | -12,500 | 0.09% | 512,460 |
| 2016-10-25 | 2016-10-20 | 1.580 | 363,500 | +12,500 | 0.09% | 574,330 |
| 2016-10-12 | 2016-10-07 | 1.660 | 351,000 | -12,500 | 0.09% | 582,660 |
| 2016-10-11 | 2016-10-06 | 1.700 | 363,500 | +12,500 | 0.09% | 617,950 |
| 2016-07-18 | 2016-07-14 | 2.080 | 351,000 | +25,000 | 0.10% | 730,080 |
| 2016-03-17 | 2016-03-15 | 2.840 | 326,000 | -5,000 | 0.09% | 925,840 |
| 2016-03-11 | 2016-03-09 | 2.840 | 331,000 | +5,000 | 0.10% | 940,040 |
| 2016-03-02 | 2016-02-29 | 2.800 | 326,000 | -50,500 | 0.09% | 912,800 |
| 2016-03-01 | 2016-02-26 | 2.920 | 376,500 | +50,500 | 0.11% | 1,099,380 |
| 2016-01-08 | 2016-01-06 | 3.120 | 326,000 | -27,500 | 0.09% | 1,017,120 |
| 2015-11-27 | 2015-11-25 | 2.800 | 353,500 | +7,500 | 0.10% | 989,800 |
| 2015-11-26 | 2015-11-24 | 2.840 | 346,000 | +7,500 | 0.10% | 982,640 |
| 2015-11-03 | 2015-10-30 | 2.840 | 338,500 | -12,000 | 0.10% | 961,340 |
| 2015-11-02 | 2015-10-29 | 2.920 | 350,500 | -500 | 0.10% | 1,023,460 |
| 2015-10-19 | 2015-10-15 | 3.120 | 351,000 | +12,500 | 0.10% | 1,095,120 |
| 2015-10-16 | 2015-10-14 | 3.080 | 338,500 | -12,500 | 0.10% | 1,042,580 |
| 2015-09-22 | 2015-09-18 | 2.640 | 351,000 | +12,500 | 0.10% | 926,640 |
| 2015-09-21 | 2015-09-17 | 2.760 | 338,500 | +2,500 | 0.10% | 934,260 |
| 2015-09-02 | 2015-08-31 | 2.840 | 336,000 | +12,500 | 0.10% | 954,240 |
| 2015-08-20 | 2015-08-18 | 3.640 | 323,500 | +7,500 | 0.09% | 1,177,540 |
| 2015-08-11 | 2015-08-07 | 3.880 | 316,000 | -20,000 | 0.09% | 1,226,080 |
| 2015-07-29 | 2015-07-27 | 3.560 | 336,000 | +12,500 | 0.10% | 1,196,160 |
| 2015-07-17 | 2015-07-15 | 3.680 | 323,500 | +14,500 | 0.09% | 1,190,480 |
| 2015-07-16 | 2015-07-14 | 3.720 | 309,000 | +3,000 | 0.09% | 1,149,480 |
| 2015-06-01 | 2015-05-28 | 5.440 | 306,000 | +7,500 | 0.09% | 1,664,640 |
| 2015-05-29 | 2015-05-27 | 5.720 | 298,500 | -15,000 | 0.09% | 1,707,420 |
| 2015-05-26 | 2015-05-21 | 5.720 | 313,500 | -15,000 | 0.09% | 1,793,220 |
| 2015-05-21 | 2015-05-19 | 6.600 | 328,500 | +2,500 | 0.09% | 2,168,100 |
| 2015-05-20 | 2015-05-18 | 5.600 | 326,000 | -25,000 | 0.09% | 1,825,600 |
| 2015-05-12 | 2015-05-08 | 5.360 | 351,000 | -5,000 | 0.10% | 1,881,360 |
| 2015-05-08 | 2015-05-06 | 5.080 | 356,000 | -17,500 | 0.10% | 1,808,480 |
| 2015-05-04 | 2015-04-29 | 4.720 | 373,500 | -17,500 | 0.11% | 1,762,920 |
| 2015-04-29 | 2015-04-27 | 5.080 | 391,000 | +12,500 | 0.11% | 1,986,280 |
| 2015-04-27 | 2015-04-23 | 5.120 | 378,500 | -7,500 | 0.11% | 1,937,920 |
| 2015-04-22 | 2015-04-20 | 4.720 | 386,000 | +7,500 | 0.11% | 1,821,920 |
| 2015-04-14 | 2015-04-10 | 4.880 | 378,500 | -20,000 | 0.11% | 1,847,080 |
| 2015-04-10 | 2015-04-08 | 4.520 | 398,500 | -5,000 | 0.11% | 1,801,220 |
| 2015-04-09 | 2015-04-02 | 4.200 | 403,500 | +35,000 | 0.12% | 1,694,700 |
| 2015-04-02 | 2015-03-31 | 4.040 | 368,500 | +10,000 | 0.11% | 1,488,740 |
| 2015-03-19 | 2015-03-17 | 4.120 | 358,500 | -60,000 | 0.10% | 1,477,020 |
| 2015-03-17 | 2015-03-13 | 4.200 | 418,500 | +25,000 | 0.12% | 1,757,700 |
| 2015-03-09 | 2015-03-05 | 4.640 | 393,500 | -7,500 | 0.11% | 1,825,840 |
| 2015-03-05 | 2015-03-03 | 4.320 | 401,000 | -2,500 | 0.12% | 1,732,320 |
| 2015-02-04 | 2015-02-02 | 3.640 | 403,500 | -6,500 | 0.12% | 1,468,740 |
| 2015-02-03 | 2015-01-30 | 3.920 | 410,000 | -5,500 | 0.12% | 1,607,200 |
| 2015-02-02 | 2015-01-29 | 3.880 | 415,500 | -500 | 0.12% | 1,612,140 |
| 2015-01-30 | 2015-01-28 | 3.960 | 416,000 | +7,500 | 0.12% | 1,647,360 |
| 2015-01-28 | 2015-01-26 | 3.960 | 408,500 | +7,500 | 0.12% | 1,617,660 |
| 2015-01-14 | 2015-01-12 | 4.160 | 401,000 | -25,000 | 0.12% | 1,668,160 |
| 2015-01-05 | 2014-12-31 | 4.120 | 426,000 | -7,500 | 0.12% | 1,755,120 |
| 2014-12-23 | 2014-12-19 | 3.920 | 433,500 | -12,500 | 0.12% | 1,699,320 |
| 2014-12-15 | 2014-12-11 | 4.000 | 446,000 | +7,500 | 0.13% | 1,784,000 |
| 2014-12-11 | 2014-12-09 | 3.800 | 438,500 | -25,500 | 0.13% | 1,666,300 |
| 2014-12-10 | 2014-12-08 | 4.040 | 464,000 | +25,500 | 0.13% | 1,874,560 |
| 2014-11-24 | 2014-11-20 | 4.880 | 438,500 | +25,000 | 0.13% | 2,139,880 |
| 2014-11-19 | 2014-11-17 | 4.800 | 413,500 | -2,500 | 0.12% | 1,984,800 |
| 2014-11-05 | 2014-11-03 | 5.200 | 416,000 | +12,500 | 0.12% | 2,163,200 |
| 2014-10-29 | 2014-10-27 | 5.080 | 403,500 | -25,000 | 0.12% | 2,049,780 |
| 2014-10-24 | 2014-10-22 | 5.240 | 428,500 | +12,500 | 0.12% | 2,245,340 |
| 2014-10-23 | 2014-10-21 | 5.280 | 416,000 | +12,500 | 0.12% | 2,196,480 |
| 2014-10-13 | 2014-10-09 | 5.680 | 403,500 | +12,500 | 0.12% | 2,291,880 |
| 2014-10-08 | 2014-10-06 | 5.640 | 391,000 | -75,000 | 0.11% | 2,205,240 |
| 2014-10-03 | 2014-09-29 | 5.680 | 466,000 | -15,000 | 0.13% | 2,646,880 |
| 2014-09-29 | 2014-09-25 | 5.920 | 481,000 | +12,500 | 0.14% | 2,847,520 |
| 2014-09-25 | 2014-09-23 | 6.000 | 468,500 | +12,500 | 0.13% | 2,811,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 456,000 | -12,500 | 0.13% | 2,790,720 |
| 2014-09-22 | 2014-09-18 | 6.080 | 468,500 | -50,000 | 0.13% | 2,848,480 |
| 2014-09-19 | 2014-09-17 | 5.920 | 518,500 | -12,500 | 0.15% | 3,069,520 |
| 2014-09-18 | 2014-09-16 | 5.840 | 531,000 | +2,500 | 0.15% | 3,101,040 |
| 2014-09-17 | 2014-09-15 | 6.040 | 528,500 | -5,000 | 0.15% | 3,192,140 |
| 2014-09-15 | 2014-09-11 | 6.200 | 533,500 | -2,500 | 0.15% | 3,307,700 |
| 2014-09-12 | 2014-09-10 | 6.200 | 536,000 | -17,500 | 0.15% | 3,323,200 |
| 2014-09-11 | 2014-09-08 | 6.000 | 553,500 | -17,500 | 0.16% | 3,321,000 |
| 2014-09-10 | 2014-09-05 | 5.680 | 571,000 | +12,500 | 0.16% | 3,243,280 |
| 2014-09-04 | 2014-09-02 | 5.400 | 558,500 | -10,000 | 0.16% | 3,015,900 |
| 2014-09-02 | 2014-08-29 | 5.720 | 568,500 | +2,500 | 0.16% | 3,251,820 |
| 2014-08-29 | 2014-08-27 | 5.960 | 566,000 | -2,500 | 0.16% | 3,373,360 |
| 2014-08-28 | 2014-08-26 | 6.120 | 568,500 | -25,000 | 0.16% | 3,479,220 |
| 2014-08-26 | 2014-08-22 | 5.960 | 593,500 | +12,500 | 0.17% | 3,537,260 |
| 2014-08-25 | 2014-08-21 | 6.080 | 581,000 | -5,000 | 0.17% | 3,532,480 |
| 2014-08-20 | 2014-08-18 | 5.400 | 586,000 | +2,500 | 0.17% | 3,164,400 |
| 2014-08-19 | 2014-08-15 | 5.600 | 583,500 | -32,500 | 0.17% | 3,267,600 |
| 2014-08-14 | 2014-08-12 | 5.120 | 616,000 | +5,000 | 0.18% | 3,153,920 |
| 2014-08-13 | 2014-08-11 | 5.120 | 611,000 | +2,500 | 0.18% | 3,128,320 |
| 2014-08-08 | 2014-08-06 | 5.240 | 608,500 | +20,000 | 0.17% | 3,188,540 |
| 2014-08-06 | 2014-08-04 | 5.160 | 588,500 | +2,500 | 0.17% | 3,036,660 |
| 2014-08-05 | 2014-08-01 | 5.160 | 586,000 | +2,500 | 0.17% | 3,023,760 |
| 2014-08-04 | 2014-07-31 | 5.200 | 583,500 | -25,000 | 0.17% | 3,034,200 |
| 2014-07-29 | 2014-07-25 | 5.160 | 608,500 | +7,500 | 0.17% | 3,139,860 |
| 2014-07-07 | 2014-07-03 | 5.360 | 601,000 | -12,500 | 0.17% | 3,221,360 |
| 2014-07-04 | 2014-07-02 | 5.160 | 613,500 | +10,000 | 0.18% | 3,165,660 |
| 2014-07-03 | 2014-06-30 | 5.000 | 603,500 | -12,500 | 0.17% | 3,017,500 |
| 2014-06-30 | 2014-06-26 | 4.920 | 616,000 | +12,500 | 0.18% | 3,030,720 |
| 2014-06-25 | 2014-06-23 | 4.920 | 603,500 | +2,500 | 0.17% | 2,969,220 |
| 2014-06-19 | 2014-06-17 | 4.920 | 601,000 | -7,500 | 0.17% | 2,956,920 |
| 2014-06-18 | 2014-06-16 | 5.000 | 608,500 | +5,000 | 0.17% | 3,042,500 |
| 2014-06-17 | 2014-06-13 | 5.160 | 603,500 | -2,500 | 0.17% | 3,114,060 |
| 2014-06-12 | 2014-06-10 | 4.640 | 606,000 | +5,000 | 0.17% | 2,811,840 |
| 2014-06-10 | 2014-06-06 | 4.680 | 601,000 | -5,000 | 0.17% | 2,812,680 |
| 2014-06-09 | 2014-06-05 | 4.480 | 606,000 | +12,500 | 0.17% | 2,714,880 |
| 2014-05-30 | 2014-05-28 | 4.520 | 593,500 | +2,500 | 0.17% | 2,682,620 |
| 2014-05-26 | 2014-05-22 | 4.800 | 591,000 | -12,500 | 0.17% | 2,836,800 |
| 2014-05-23 | 2014-05-21 | 4.480 | 603,500 | -12,500 | 0.17% | 2,703,680 |
| 2014-05-19 | 2014-05-15 | 4.360 | 616,000 | +7,500 | 0.18% | 2,685,760 |
| 2014-05-14 | 2014-05-12 | 4.400 | 608,500 | +25,000 | 0.17% | 2,677,400 |
| 2014-04-28 | 2014-04-24 | 5.320 | 583,500 | +2,500 | 0.17% | 3,104,220 |
| 2014-04-02 | 2014-03-31 | 5.400 | 581,000 | +5,500 | 0.17% | 3,137,400 |
| 2014-03-31 | 2014-03-27 | 5.160 | 575,500 | +5,000 | 0.17% | 2,969,580 |
| 2014-03-28 | 2014-03-26 | 5.520 | 570,500 | +5,000 | 0.17% | 3,149,160 |
| 2014-03-25 | 2014-03-21 | 5.840 | 565,500 | +75,000 | 0.17% | 3,302,520 |
| 2014-03-24 | 2014-03-20 | 5.920 | 490,500 | +12,000 | 0.15% | 2,903,760 |
| 2014-03-21 | 2014-03-19 | 6.240 | 478,500 | -2,500 | 0.14% | 2,985,840 |
| 2014-03-19 | 2014-03-17 | 6.000 | 481,000 | +10,000 | 0.14% | 2,886,000 |
| 2014-03-17 | 2014-03-13 | 5.920 | 471,000 | +37,500 | 0.14% | 2,788,320 |
| 2014-03-14 | 2014-03-12 | 6.200 | 433,500 | +75,000 | 0.13% | 2,687,700 |
| 2014-03-12 | 2014-03-10 | 6.320 | 358,500 | -12,500 | 0.11% | 2,265,720 |
| 2014-03-07 | 2014-03-05 | 6.360 | 371,000 | -110,000 | 0.11% | 2,359,560 |
| 2014-03-06 | 2014-03-04 | 6.000 | 481,000 | +12,500 | 0.14% | 2,886,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 468,500 | -26,500 | 0.14% | 2,867,220 |
| 2014-02-28 | 2014-02-26 | 5.600 | 495,000 | +44,000 | 0.15% | 2,772,000 |
| 2014-02-27 | 2014-02-25 | 5.680 | 451,000 | +2,500 | 0.14% | 2,561,680 |
| 2014-02-25 | 2014-02-21 | 5.880 | 448,500 | +17,500 | 0.13% | 2,637,180 |
| 2014-02-21 | 2014-02-19 | 5.880 | 431,000 | -12,500 | 0.13% | 2,534,280 |
| 2014-02-19 | 2014-02-17 | 5.920 | 443,500 | -162,500 | 0.13% | 2,625,520 |
| 2014-02-07 | 2014-02-05 | 5.240 | 606,000 | +35,000 | 0.18% | 3,175,440 |
| 2014-02-06 | 2014-02-04 | 5.400 | 571,000 | +22,500 | 0.17% | 3,083,400 |
| 2014-01-29 | 2014-01-27 | 5.320 | 548,500 | +12,500 | 0.16% | 2,918,020 |
| 2014-01-28 | 2014-01-24 | 5.560 | 536,000 | +175,000 | 0.16% | 2,980,160 |
| 2014-01-27 | 2014-01-23 | 5.800 | 361,000 | +10,000 | 0.11% | 2,093,800 |
| 2014-01-20 | 2014-01-16 | 6.560 | 351,000 | +50,000 | 0.11% | 2,302,560 |
| 2014-01-17 | 2014-01-15 | 6.440 | 301,000 | +12,500 | 0.09% | 1,938,440 |
| 2014-01-16 | 2014-01-14 | 6.480 | 288,500 | -5,000 | 0.09% | 1,869,480 |
| 2014-01-02 | 2013-12-27 | 5.520 | 293,500 | +5,000 | 0.09% | 1,620,120 |
| 2013-12-18 | 2013-12-16 | 5.440 | 288,500 | +5,000 | 0.09% | 1,569,440 |
| 2013-12-17 | 2013-12-13 | 5.680 | 283,500 | -35,000 | 0.09% | 1,610,280 |
| 2013-12-16 | 2013-12-12 | 5.000 | 318,500 | +12,500 | 0.10% | 1,592,500 |
| 2013-12-13 | 2013-12-11 | 5.320 | 306,000 | +10,000 | 0.09% | 1,627,920 |
| 2013-12-12 | 2013-12-10 | 5.400 | 296,000 | +12,500 | 0.09% | 1,598,400 |
| 2013-12-03 | 2013-11-29 | 6.440 | 283,500 | +10,000 | 0.09% | 1,825,740 |
| 2013-11-27 | 2013-11-25 | 6.560 | 273,500 | +10,000 | 0.08% | 1,794,160 |
| 2013-11-26 | 2013-11-22 | 6.560 | 263,500 | +25,000 | 0.08% | 1,728,560 |
| 2013-11-25 | 2013-11-21 | 6.400 | 238,500 | +10,000 | 0.07% | 1,526,400 |
| 2013-11-19 | 2013-11-15 | 7.040 | 228,500 | -5,000 | 0.07% | 1,608,640 |
| 2013-11-12 | 2013-11-08 | 6.840 | 233,500 | +5,000 | 0.07% | 1,597,140 |
| 2013-11-07 | 2013-11-05 | 7.240 | 228,500 | +5,000 | 0.07% | 1,654,340 |
| 2013-11-04 | 2013-10-31 | 6.760 | 223,500 | +5,000 | 0.07% | 1,510,860 |
| 2013-10-28 | 2013-10-24 | 7.200 | 218,500 | -2,500 | 0.07% | 1,573,200 |
| 2013-10-22 | 2013-10-18 | 7.360 | 221,000 | +50,000 | 0.07% | 1,626,560 |
| 2013-10-21 | 2013-10-17 | 7.240 | 171,000 | +50,000 | 0.05% | 1,238,040 |
| 2013-10-08 | 2013-10-04 | 7.720 | 121,000 | +2,500 | 0.04% | 934,120 |
| 2013-10-07 | 2013-10-03 | 7.720 | 118,500 | -105,000 | 0.04% | 914,820 |
| 2013-10-04 | 2013-10-02 | 7.880 | 223,500 | -85,000 | 0.07% | 1,761,180 |
| 2013-10-03 | 2013-09-30 | 7.480 | 308,500 | +128,000 | 0.09% | 2,307,580 |
| 2013-10-02 | 2013-09-27 | 7.160 | 180,500 | -75,500 | 0.05% | 1,292,380 |
| 2013-09-30 | 2013-09-26 | 7.360 | 256,000 | +122,500 | 0.08% | 1,884,160 |
| 2013-09-23 | 2013-09-18 | 6.960 | 133,500 | +2,500 | 0.04% | 929,160 |
| 2013-09-17 | 2013-09-13 | 6.960 | 131,000 | +5,000 | 0.04% | 911,760 |
| 2013-09-13 | 2013-09-11 | 7.080 | 126,000 | -2,500 | 0.04% | 892,080 |
| 2013-09-12 | 2013-09-10 | 6.800 | 128,500 | +10,000 | 0.04% | 873,800 |
| 2013-09-10 | 2013-09-06 | 7.000 | 118,500 | +5,000 | 0.04% | 829,500 |
| 2013-09-04 | 2013-09-02 | 7.520 | 113,500 | +5,000 | 0.03% | 853,520 |
| 2013-09-02 | 2013-08-29 | 7.200 | 108,500 | +19,500 | 0.03% | 781,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 89,000 | +30,500 | 0.03% | 612,320 |
| 2013-08-29 | 2013-08-27 | 7.600 | 58,500 | +2,500 | 0.02% | 444,600 |
| 2013-08-27 | 2013-08-23 | 9.400 | 56,000 | -15,000 | 0.02% | 526,400 |
| 2013-08-22 | 2013-08-20 | 8.880 | 71,000 | +7,500 | 0.02% | 630,480 |
| 2013-08-21 | 2013-08-19 | 9.440 | 63,500 | +7,500 | 0.02% | 599,440 |
| 2013-08-20 | 2013-08-16 | 9.080 | 56,000 | -7,500 | 0.02% | 508,480 |
| 2013-08-13 | 2013-08-09 | 9.680 | 63,500 | -2,500 | 0.02% | 614,680 |
| 2013-08-12 | 2013-08-08 | 9.760 | 66,000 | +12,500 | 0.02% | 644,160 |
| 2013-07-26 | 2013-07-24 | 9.400 | 53,500 | -5,000 | 0.02% | 502,900 |
| 2013-07-25 | 2013-07-23 | 9.120 | 58,500 | +5,000 | 0.02% | 533,520 |
| 2013-07-24 | 2013-07-22 | 8.840 | 53,500 | -25,000 | 0.02% | 472,940 |
| 2013-07-23 | 2013-07-19 | 8.680 | 78,500 | -68,500 | 0.02% | 681,380 |
| 2013-07-22 | 2013-07-18 | 8.240 | 147,000 | +13,500 | 0.04% | 1,211,280 |
| 2013-07-19 | 2013-07-17 | 8.000 | 133,500 | -7,500 | 0.04% | 1,068,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 141,000 | +85,000 | 0.04% | 1,150,560 |
| 2013-07-15 | 2013-07-11 | 7.320 | 56,000 | -105,000 | 0.02% | 409,920 |
| 2013-07-12 | 2013-07-10 | 7.040 | 161,000 | +77,500 | 0.05% | 1,133,440 |
| 2013-07-11 | 2013-07-09 | 6.920 | 83,500 | -2,500 | 0.03% | 577,820 |
| 2013-07-04 | 2013-07-02 | 7.040 | 86,000 | -2,500 | 0.03% | 605,440 |
| 2013-06-28 | 2013-06-26 | 6.640 | 88,500 | -8,500 | 0.03% | 587,640 |
| 2013-06-27 | 2013-06-25 | 6.320 | 97,000 | +3,500 | 0.03% | 613,040 |
| 2013-06-26 | 2013-06-24 | 6.520 | 93,500 | -10,000 | 0.03% | 609,620 |
| 2013-06-25 | 2013-06-21 | 7.000 | 103,500 | -6,500 | 0.03% | 724,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 110,000 | -2,500 | 0.03% | 704,000 |
| 2013-06-21 | 2013-06-19 | 6.760 | 112,500 | +5,000 | 0.03% | 760,500 |
| 2013-06-14 | 2013-06-11 | 6.440 | 107,500 | -2,500 | 0.03% | 692,300 |
| 2013-06-13 | 2013-06-10 | 6.360 | 110,000 | -2,500 | 0.03% | 699,600 |
| 2013-06-11 | 2013-06-07 | 6.360 | 112,500 | -2,500 | 0.03% | 715,500 |
| 2013-06-10 | 2013-06-06 | 6.880 | 115,000 | +5,000 | 0.04% | 791,200 |
| 2013-06-04 | 2013-05-31 | 6.840 | 110,000 | +5,000 | 0.03% | 752,400 |
| 2013-06-03 | 2013-05-30 | 7.000 | 105,000 | -10,000 | 0.03% | 735,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 115,000 | +12,500 | 0.04% | 814,200 |
| 2013-05-30 | 2013-05-28 | 7.200 | 102,500 | +2,500 | 0.03% | 738,000 |
| 2013-05-28 | 2013-05-24 | 6.880 | 100,000 | +2,500 | 0.03% | 688,000 |
| 2013-05-24 | 2013-05-22 | 7.160 | 97,500 | +10,000 | 0.03% | 698,100 |
| 2013-05-23 | 2013-05-21 | 7.160 | 87,500 | -152,500 | 0.03% | 626,500 |
| 2013-05-22 | 2013-05-20 | 6.480 | 240,000 | -125,000 | 0.07% | 1,555,200 |
| 2013-05-21 | 2013-05-16 | 6.760 | 365,000 | -30,000 | 0.11% | 2,467,400 |
| 2013-05-20 | 2013-05-15 | 6.760 | 395,000 | +220,000 | 0.12% | 2,670,200 |
| 2013-05-16 | 2013-05-14 | 6.000 | 175,000 | +12,500 | 0.05% | 1,050,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 162,500 | -20,000 | 0.05% | 994,500 |
| 2013-05-14 | 2013-05-10 | 5.920 | 182,500 | +25,000 | 0.06% | 1,080,400 |
| 2013-05-13 | 2013-05-09 | 5.640 | 157,500 | -5,000 | 0.05% | 888,300 |
| 2013-05-09 | 2013-05-07 | 5.960 | 162,500 | +25,000 | 0.05% | 968,500 |
| 2013-05-08 | 2013-05-06 | 6.080 | 137,500 | +37,500 | 0.04% | 836,000 |
| 2013-05-07 | 2013-05-03 | 6.400 | 100,000 | -12,500 | 0.03% | 640,000 |
| 2013-05-03 | 2013-04-30 | 6.120 | 112,500 | +7,500 | 0.03% | 688,500 |
| 2013-04-30 | 2013-04-26 | 6.120 | 105,000 | +5,000 | 0.03% | 642,600 |
| 2013-04-29 | 2013-04-25 | 6.240 | 100,000 | -35,000 | 0.03% | 624,000 |
| 2013-04-26 | 2013-04-24 | 6.160 | 135,000 | +30,000 | 0.04% | 831,600 |
| 2013-04-25 | 2013-04-23 | 5.680 | 105,000 | -12,500 | 0.03% | 596,400 |
| 2013-04-24 | 2013-04-22 | 5.760 | 117,500 | +12,500 | 0.04% | 676,800 |
| 2013-04-23 | 2013-04-19 | 5.520 | 105,000 | -115,000 | 0.03% | 579,600 |
| 2013-04-22 | 2013-04-18 | 5.280 | 220,000 | +7,500 | 0.07% | 1,161,600 |
| 2013-04-19 | 2013-04-17 | 5.200 | 212,500 | -47,500 | 0.07% | 1,105,000 |
| 2013-04-18 | 2013-04-16 | 5.360 | 260,000 | +32,500 | 0.08% | 1,393,600 |
| 2013-04-17 | 2013-04-15 | 4.880 | 227,500 | +12,500 | 0.07% | 1,110,200 |
| 2013-04-16 | 2013-04-12 | 5.160 | 215,000 | +37,500 | 0.07% | 1,109,400 |
| 2013-04-15 | 2013-04-11 | 5.160 | 177,500 | -82,500 | 0.05% | 915,900 |
| 2013-04-12 | 2013-04-10 | 5.400 | 260,000 | +45,000 | 0.08% | 1,404,000 |
| 2013-04-10 | 2013-04-08 | 4.280 | 215,000 | -7,500 | 0.07% | 920,200 |
| 2013-04-09 | 2013-04-05 | 4.320 | 222,500 | +7,500 | 0.07% | 961,200 |
| 2013-04-08 | 2013-04-03 | 4.680 | 215,000 | +70,000 | 0.07% | 1,006,200 |
| 2013-04-03 | 2013-03-28 | 5.120 | 145,000 | +25,000 | 0.04% | 742,400 |
| 2013-04-02 | 2013-03-27 | 5.160 | 120,000 | +12,500 | 0.04% | 619,200 |
| 2013-03-28 | 2013-03-26 | 5.200 | 107,500 | -5,000 | 0.03% | 559,000 |
| 2013-03-26 | 2013-03-22 | 6.080 | 112,500 | -8,000 | 0.03% | 684,000 |
| 2013-03-25 | 2013-03-21 | 5.880 | 120,500 | -57,000 | 0.04% | 708,540 |
| 2013-03-22 | 2013-03-20 | 6.040 | 177,500 | +50,000 | 0.05% | 1,072,100 |
| 2013-03-20 | 2013-03-18 | 5.440 | 127,500 | +12,500 | 0.04% | 693,600 |
| 2013-03-19 | 2013-03-15 | 6.080 | 115,000 | -15,000 | 0.04% | 699,200 |
| 2013-03-18 | 2013-03-14 | 6.160 | 130,000 | +20,000 | 0.04% | 800,800 |
| 2013-03-14 | 2013-03-12 | 6.560 | 110,000 | -2,500 | 0.03% | 721,600 |
| 2013-03-08 | 2013-03-06 | 7.480 | 112,500 | +7,500 | 0.03% | 841,500 |
| 2013-03-07 | 2013-03-05 | 7.680 | 105,000 | +5,000 | 0.03% | 806,400 |
| 2013-03-01 | 2013-02-27 | 6.760 | 100,000 | -20,000 | 0.03% | 676,000 |
| 2013-02-28 | 2013-02-26 | 6.560 | 120,000 | +20,000 | 0.04% | 787,200 |
| 2013-02-20 | 2013-02-18 | 7.400 | 100,000 | -5,000 | 0.03% | 740,000 |
| 2013-02-19 | 2013-02-15 | 7.320 | 105,000 | +2,500 | 0.03% | 768,600 |
| 2013-02-18 | 2013-02-14 | 7.360 | 102,500 | -5,000 | 0.03% | 754,400 |
| 2013-02-15 | 2013-02-08 | 6.840 | 107,500 | -5,000 | 0.03% | 735,300 |
| 2013-02-14 | 2013-02-07 | 6.480 | 112,500 | +5,000 | 0.03% | 729,000 |
| 2013-02-07 | 2013-02-05 | 7.040 | 107,500 | -5,000 | 0.03% | 756,800 |
| 2013-02-05 | 2013-02-01 | 7.280 | 112,500 | -5,000 | 0.03% | 819,000 |
| 2013-02-01 | 2013-01-30 | 7.080 | 117,500 | +10,000 | 0.04% | 831,900 |
| 2013-01-29 | 2013-01-25 | 7.280 | 107,500 | -50,000 | 0.04% | 782,600 |
| 2013-01-28 | 2013-01-24 | 7.760 | 157,500 | +22,500 | 0.05% | 1,222,200 |
| 2013-01-25 | 2013-01-23 | 7.320 | 135,000 | -5,000 | 0.05% | 988,200 |
| 2013-01-24 | 2013-01-22 | 7.520 | 140,000 | +22,500 | 0.05% | 1,052,800 |
| 2013-01-22 | 2013-01-18 | 7.480 | 117,500 | -12,500 | 0.04% | 878,900 |
| 2013-01-21 | 2013-01-17 | 7.360 | 130,000 | +10,000 | 0.04% | 956,800 |
| 2013-01-18 | 2013-01-16 | 7.720 | 120,000 | -22,500 | 0.04% | 926,400 |
| 2013-01-17 | 2013-01-15 | 7.680 | 142,500 | +7,500 | 0.05% | 1,094,400 |
| 2013-01-16 | 2013-01-14 | 7.520 | 135,000 | +45,000 | 0.05% | 1,015,200 |
| 2013-01-15 | 2013-01-11 | 7.800 | 90,000 | -20,000 | 0.03% | 702,000 |
| 2013-01-14 | 2013-01-10 | 7.760 | 110,000 | -2,500 | 0.04% | 853,600 |
| 2013-01-11 | 2013-01-09 | 7.920 | 112,500 | +17,500 | 0.04% | 891,000 |
| 2013-01-10 | 2013-01-08 | 6.800 | 95,000 | -10,000 | 0.03% | 646,000 |
| 2013-01-09 | 2013-01-07 | 7.120 | 105,000 | -12,500 | 0.04% | 747,600 |
| 2013-01-08 | 2013-01-04 | 6.000 | 117,500 | -3,000 | 0.04% | 705,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 120,500 | +25,500 | 0.04% | 636,240 |
| 2013-01-03 | 2012-12-31 | 4.880 | 95,000 | -15,000 | 0.03% | 463,600 |
| 2013-01-02 | 2012-12-27 | 5.000 | 110,000 | +10,000 | 0.04% | 550,000 |
| 2012-12-28 | 2012-12-24 | 4.960 | 100,000 | +5,000 | 0.03% | 496,000 |
| 2012-12-27 | 2012-12-20 | 5.240 | 95,000 | -7,500 | 0.03% | 497,800 |
| 2012-12-21 | 2012-12-19 | 5.120 | 102,500 | -5,000 | 0.04% | 524,800 |
| 2012-12-20 | 2012-12-18 | 4.840 | 107,500 | +17,500 | 0.04% | 520,300 |
| 2012-12-19 | 2012-12-17 | 5.000 | 90,000 | -138,500 | 0.03% | 450,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 228,500 | +126,000 | 0.08% | 1,078,520 |
| 2012-12-17 | 2012-12-13 | 4.560 | 102,500 | +12,500 | 0.04% | 467,400 |
| 2012-12-14 | 2012-12-12 | 4.840 | 90,000 | -14,000 | 0.03% | 435,600 |
| 2012-12-11 | 2012-12-07 | 4.480 | 104,000 | +12,500 | 0.04% | 465,920 |
| 2012-12-07 | 2012-12-05 | 4.360 | 91,500 | -2,500 | 0.03% | 398,940 |
| 2012-11-27 | 2012-11-23 | 4.240 | 94,000 | -5,000 | 0.03% | 398,560 |
| 2012-11-23 | 2012-11-21 | 4.160 | 99,000 | +5,000 | 0.03% | 411,840 |
| 2012-11-12 | 2012-11-08 | 4.520 | 94,000 | +2,500 | 0.03% | 424,880 |
| 2012-11-09 | 2012-11-07 | 4.760 | 91,500 | -5,000 | 0.03% | 435,540 |
| 2012-11-08 | 2012-11-06 | 4.440 | 96,500 | +12,500 | 0.03% | 428,460 |
| 2012-11-02 | 2012-10-31 | 3.640 | 84,000 | -4,500 | 0.03% | 305,760 |
| 2012-10-29 | 2012-10-25 | 3.600 | 88,500 | -25,000 | 0.03% | 318,600 |
| 2012-10-26 | 2012-10-24 | 3.760 | 113,500 | +20,500 | 0.04% | 426,760 |
| 2012-10-25 | 2012-10-22 | 3.560 | 93,000 | -91,000 | 0.03% | 331,080 |
| 2012-10-24 | 2012-10-19 | 3.400 | 184,000 | +100,000 | 0.06% | 625,600 |
| 2012-09-20 | 2012-09-18 | 3.200 | 84,000 | -38,500 | 0.03% | 268,800 |
| 2012-09-18 | 2012-09-14 | 3.400 | 122,500 | -86,500 | 0.04% | 416,500 |
| 2012-09-17 | 2012-09-13 | 3.440 | 209,000 | +125,000 | 0.07% | 718,960 |
| 2012-09-11 | 2012-09-07 | 2.720 | 84,000 | -24,000 | 0.03% | 228,480 |
| 2012-09-10 | 2012-09-06 | 2.720 | 108,000 | +24,000 | 0.04% | 293,760 |
| 2012-06-08 | 2012-06-06 | 3.680 | 84,000 | -25,000 | 0.03% | 309,120 |
| 2012-06-07 | 2012-06-05 | 3.640 | 109,000 | +25,000 | 0.04% | 396,760 |
| 2012-05-30 | 2012-05-28 | 3.640 | 84,000 | -12,500 | 0.03% | 305,760 |
| 2012-05-29 | 2012-05-25 | 3.720 | 96,500 | +12,500 | 0.03% | 358,980 |
| 2012-03-12 | 2012-03-08 | 6.000 | 84,000 | +19,000 | 0.03% | 504,000 |
| 2012-03-06 | 2012-03-02 | 6.600 | 65,000 | -7,500 | 0.02% | 429,000 |
| 2012-02-28 | 2012-02-24 | 6.160 | 72,500 | +2,500 | 0.03% | 446,600 |
| 2012-02-09 | 2012-02-07 | 6.480 | 70,000 | -5,000 | 0.02% | 453,600 |
| 2012-02-08 | 2012-02-06 | 6.120 | 75,000 | +5,000 | 0.03% | 459,000 |
| 2012-01-31 | 2012-01-27 | 5.680 | 70,000 | +5,000 | 0.02% | 397,600 |
| 2012-01-26 | 2012-01-19 | 5.800 | 65,000 | -5,000 | 0.02% | 377,000 |
| 2012-01-20 | 2012-01-18 | 5.040 | 70,000 | +5,000 | 0.02% | 352,800 |
| 2011-11-16 | 2011-11-14 | 5.280 | 65,000 | +2,500 | 0.02% | 343,200 |
| 2011-11-08 | 2011-11-04 | 5.520 | 62,500 | +25,000 | 0.02% | 345,000 |
| 2011-11-01 | 2011-10-28 | 5.680 | 37,500 | -25,000 | 0.01% | 213,000 |
| 2011-10-26 | 2011-10-24 | 4.600 | 62,500 | +25,000 | 0.02% | 287,500 |
| 2011-10-18 | 2011-10-14 | 5.720 | 37,500 | -2,500 | 0.01% | 214,500 |
| 2011-09-23 | 2011-09-21 | 5.320 | 40,000 | -5,000 | 0.01% | 212,800 |
| 2011-08-23 | 2011-08-19 | 7.000 | 45,000 | +25,000 | 0.02% | 315,000 |
| 2011-08-15 | 2011-08-11 | 8.160 | 20,000 | -2,500 | 0.01% | 163,200 |
| 2011-08-11 | 2011-08-09 | 8.240 | 22,500 | +2,500 | 0.01% | 185,400 |
| 2011-08-10 | 2011-08-08 | 9.000 | 20,000 | +2,500 | 0.01% | 180,000 |
| 2011-08-09 | 2011-08-05 | 9.680 | 17,500 | +2,500 | 0.01% | 169,400 |
| 2011-08-03 | 2011-08-01 | 11.120 | 15,000 | -2,500 | 0.01% | 166,800 |
| 2011-07-15 | 2011-07-13 | 12.080 | 17,500 | +2,500 | 0.01% | 211,400 |
| 2011-07-11 | 2011-07-07 | 13.680 | 15,000 | -2,500 | 0.01% | 205,200 |
| 2011-07-08 | 2011-07-06 | 13.520 | 17,500 | -3,500 | 0.01% | 236,600 |
| 2011-06-29 | 2011-06-27 | 12.840 | 21,000 | +5,000 | 0.01% | 269,640 |
| 2011-06-14 | 2011-06-10 | 11.920 | 16,000 | +2,000 | 0.01% | 190,720 |
| 2011-06-08 | 2011-06-03 | 13.480 | 14,000 | -2,500 | 0.00% | 188,720 |
| 2011-06-07 | 2011-06-02 | 13.760 | 16,500 | -5,000 | 0.01% | 227,040 |
| 2011-06-03 | 2011-06-01 | 14.360 | 21,500 | +2,500 | 0.01% | 308,740 |
| 2011-06-02 | 2011-05-31 | 14.240 | 19,000 | +5,000 | 0.01% | 270,560 |
| 2011-05-20 | 2011-05-18 | 14.280 | 14,000 | -2,500 | 0.00% | 199,920 |
| 2011-05-18 | 2011-05-16 | 15.880 | 16,500 | -2,500 | 0.01% | 262,020 |
| 2011-05-17 | 2011-05-13 | 16.280 | 19,000 | -2,500 | 0.01% | 309,320 |
| 2011-05-16 | 2011-05-12 | 15.960 | 21,500 | +3,500 | 0.01% | 343,140 |
| 2011-05-13 | 2011-05-11 | 17.080 | 18,000 | +5,000 | 0.01% | 307,440 |
| 2011-05-12 | 2011-05-09 | 17.320 | 13,000 | +4,000 | 0.00% | 225,160 |
| 2011-05-11 | 2011-05-06 | 16.960 | 9,000 | -1,500 | 0.00% | 152,640 |
| 2011-05-09 | 2011-05-05 | 16.680 | 10,500 | +6,500 | 0.00% | 175,140 |
| 2011-05-06 | 2011-05-04 | 17.040 | 4,000 | -2,500 | 0.00% | 68,160 |
| 2011-05-05 | 2011-05-03 | 18.200 | 6,500 | +1,500 | 0.00% | 118,300 |
| 2011-05-04 | 2011-04-29 | 18.560 | 5,000 | -20,500 | 0.00% | 92,800 |
| 2011-05-03 | 2011-04-28 | 17.800 | 25,500 | +3,000 | 0.01% | 453,900 |
| 2011-04-29 | 2011-04-27 | 18.240 | 22,500 | +5,000 | 0.01% | 410,400 |
| 2011-04-28 | 2011-04-26 | 18.400 | 17,500 | -10,000 | 0.01% | 322,000 |
| 2011-04-27 | 2011-04-21 | 18.680 | 27,500 | -10,000 | 0.01% | 513,700 |
| 2011-04-26 | 2011-04-20 | 17.840 | 37,500 | +23,000 | 0.01% | 669,000 |
| 2011-04-19 | 2011-04-15 | 16.680 | 14,500 | +7,500 | 0.01% | 241,860 |
| 2011-04-15 | 2011-04-13 | 16.040 | 7,000 | +2,500 | 0.00% | 112,280 |
| 2011-04-11 | 2011-04-07 | 16.760 | 4,500 | +2,500 | 0.00% | 75,420 |
| 2011-04-07 | 2011-04-04 | 16.120 | 2,000 | -500 | 0.00% | 32,240 |
| 2011-04-06 | 2011-04-01 | 15.840 | 2,500 | +2,000 | 0.00% | 39,600 |
| 2011-03-30 | 2011-03-28 | 14.920 | 500 | -2,500 | 0.00% | 7,460 |
| 2011-03-29 | 2011-03-25 | 13.720 | 3,000 | -7,500 | 0.00% | 41,160 |
| 2011-03-28 | 2011-03-24 | 13.680 | 10,500 | +7,500 | 0.00% | 143,640 |
| 2011-03-21 | 2011-03-17 | 14.160 | 3,000 | -2,500 | 0.00% | 42,480 |
| 2011-03-18 | 2011-03-16 | 13.080 | 5,500 | +2,500 | 0.00% | 71,940 |
| 2011-01-28 | 2011-01-26 | 12.880 | 3,000 | +2,500 | 0.00% | 38,640 |
| 2010-12-10 | 2010-12-08 | 12.720 | 500 | +500 | 0.00% | 6,360 |
| 2010-11-15 | 2010-11-11 | 12.520 | 0 | -5,000 | ||
| 2010-11-03 | 2010-11-01 | 11.360 | 5,000 | -5,000 | 0.00% | 56,800 |
| 2010-11-02 | 2010-10-29 | 10.960 | 10,000 | -5,000 | 0.00% | 109,600 |
| 2010-10-29 | 2010-10-27 | 11.200 | 15,000 | +5,000 | 0.01% | 168,000 |
| 2010-10-26 | 2010-10-22 | 10.200 | 10,000 | +5,000 | 0.00% | 102,000 |
| 2010-10-22 | 2010-10-20 | 10.520 | 5,000 | -4,000 | 0.00% | 52,600 |
| 2010-10-20 | 2010-10-18 | 10.760 | 9,000 | -4,000 | 0.00% | 96,840 |
| 2010-10-19 | 2010-10-15 | 11.560 | 13,000 | -2,500 | 0.00% | 150,280 |
| 2010-10-12 | 2010-10-08 | 11.000 | 15,500 | -10,000 | 0.01% | 170,500 |
| 2010-10-08 | 2010-10-06 | 10.720 | 25,500 | +5,000 | 0.01% | 273,360 |
| 2010-10-06 | 2010-10-04 | 9.880 | 20,500 | +4,000 | 0.01% | 202,540 |
| 2010-09-30 | 2010-09-28 | 9.400 | 16,500 | -500 | 0.01% | 155,100 |
| 2010-09-15 | 2010-09-13 | 9.560 | 17,000 | +8,000 | 0.01% | 162,520 |
| 2010-09-06 | 2010-09-02 | 9.160 | 9,000 | -4,000 | 0.00% | 82,440 |
| 2010-08-31 | 2010-08-27 | 8.560 | 13,000 | +4,000 | 0.01% | 111,280 |
| 2010-08-03 | 2010-07-30 | 8.760 | 9,000 | -2,500 | 0.00% | 78,840 |
| 2010-07-26 | 2010-07-22 | 7.880 | 11,500 | +2,500 | 0.00% | 90,620 |
| 2010-07-12 | 2010-07-08 | 6.680 | 9,000 | -2,500 | 0.00% | 60,120 |
| 2010-06-28 | 2010-06-24 | 6.280 | 11,500 | -500 | 0.00% | 72,220 |
| 2010-05-20 | 2010-05-18 | 5.640 | 12,000 | +500 | 0.00% | 67,680 |
| 2010-05-14 | 2010-05-12 | 6.528 | 11,500 | -57 | 0.00% | 75,069 |
| 2010-04-28 | 2010-04-26 | 8.319 | 11,557 | -502 | 0.00% | 96,142 |
| 2010-04-16 | 2010-04-14 | 8.279 | 12,059 | -5,025 | 0.00% | 99,838 |
| 2010-03-25 | 2010-03-23 | 9.115 | 17,084 | +2,512 | 0.01% | 155,721 |
| 2010-03-08 | 2010-03-04 | 8.677 | 14,572 | -2,009 | 0.01% | 126,444 |
| 2010-03-05 | 2010-03-03 | 8.797 | 16,581 | +7,034 | 0.01% | 145,856 |
| 2010-02-12 | 2010-02-10 | 8.160 | 9,547 | -2,512 | 0.00% | 77,901 |
| 2010-01-14 | 2010-01-12 | 10.349 | 12,059 | +1,507 | 0.00% | 124,798 |
| 2010-01-12 | 2010-01-08 | 10.548 | 10,552 | -5,024 | 0.00% | 111,302 |
| 2010-01-11 | 2010-01-07 | 10.508 | 15,576 | +5,024 | 0.01% | 163,675 |
| 2010-01-08 | 2010-01-06 | 10.827 | 10,552 | -3,517 | 0.00% | 114,242 |
| 2010-01-05 | 2009-12-31 | 11.225 | 14,069 | +2,512 | 0.01% | 157,919 |
| 2009-12-29 | 2009-12-24 | 10.230 | 11,557 | -1,005 | 0.00% | 118,222 |
| 2009-12-23 | 2009-12-21 | 9.991 | 12,562 | -2,512 | 0.00% | 125,503 |
| 2009-12-21 | 2009-12-17 | 10.309 | 15,074 | +1,005 | 0.01% | 155,400 |
| 2009-12-17 | 2009-12-15 | 10.548 | 14,069 | +2,512 | 0.01% | 148,399 |
| 2009-12-14 | 2009-12-10 | 10.309 | 11,557 | -7,537 | 0.00% | 119,142 |
| 2009-12-10 | 2009-12-08 | 10.787 | 19,094 | +7,537 | 0.01% | 205,962 |
| 2009-12-09 | 2009-12-07 | 11.384 | 11,557 | +1,005 | 0.00% | 131,563 |
| 2009-12-08 | 2009-12-04 | 11.026 | 10,552 | +1,005 | 0.00% | 116,342 |
| 2009-12-01 | 2009-11-27 | 8.956 | 9,547 | -12,562 | 0.00% | 85,501 |
| 2009-11-27 | 2009-11-25 | 9.075 | 22,109 | -5,527 | 0.01% | 200,644 |
| 2009-11-26 | 2009-11-24 | 9.433 | 27,636 | +5,527 | 0.01% | 260,703 |
| 2009-11-24 | 2009-11-20 | 8.598 | 22,109 | -1,005 | 0.01% | 190,084 |
| 2009-11-23 | 2009-11-19 | 8.797 | 23,114 | +1,005 | 0.01% | 203,324 |
| 2009-11-19 | 2009-11-17 | 8.677 | 22,109 | +6,030 | 0.01% | 191,844 |
| 2009-11-17 | 2009-11-13 | 8.757 | 16,079 | -20,099 | 0.01% | 140,800 |
| 2009-11-12 | 2009-11-10 | 7.682 | 36,178 | +25,124 | 0.01% | 277,922 |
| 2009-11-04 | 2009-11-02 | 7.204 | 11,054 | +2,512 | 0.00% | 79,638 |
| 2009-11-03 | 2009-10-30 | 7.881 | 8,542 | 0.00% | 67,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy