History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 195,500 +0 0.02% 27,761
2025-10-13 2025-10-09 0.150 195,500 +0 0.02% 29,325
2025-10-10 2025-10-08 0.145 195,500 +0 0.02% 28,347
2025-10-09 2025-10-06 0.147 195,500 +0 0.02% 28,738
2025-10-08 2025-10-03 0.146 195,500 +0 0.02% 28,543
2025-10-06 2025-10-02 0.146 195,500 +0 0.02% 28,543
2025-10-03 2025-09-30 0.141 195,500 +0 0.02% 27,565
2025-10-02 2025-09-29 0.140 195,500 +0 0.02% 27,370
2025-09-30 2025-09-26 0.144 195,500 +0 0.02% 28,152
2025-09-29 2025-09-25 0.139 195,500 +0 0.02% 27,175
2025-09-26 2025-09-24 0.136 195,500 +0 0.02% 26,588
2025-09-25 2025-09-23 0.129 195,500 +0 0.02% 25,220
2025-09-24 2025-09-22 0.134 195,500 +0 0.02% 26,197
2025-09-23 2025-09-19 0.142 195,500 +0 0.02% 27,761
2025-09-22 2025-09-18 0.141 195,500 +0 0.02% 27,565
2025-09-19 2025-09-17 0.147 195,500 +0 0.02% 28,738
2025-09-18 2025-09-16 0.149 195,500 +0 0.02% 29,130
2025-09-17 2025-09-15 0.151 195,500 +0 0.02% 29,520
2025-09-16 2025-09-12 0.133 195,500 +0 0.02% 26,002
2025-09-15 2025-09-11 0.138 195,500 +0 0.02% 26,979
2025-09-12 2025-09-10 0.137 195,500 +0 0.02% 26,784
2025-09-11 2025-09-09 0.136 195,500 +0 0.02% 26,588
2025-09-10 2025-09-08 0.145 195,500 +0 0.02% 28,347
2025-09-09 2025-09-05 0.160 195,500 +0 0.02% 31,280
2025-09-08 2025-09-04 0.105 195,500 +0 0.02% 20,528
2025-09-05 2025-09-03 0.103 195,500 +0 0.02% 20,136
2025-09-04 2025-09-02 0.112 195,500 +0 0.02% 21,896
2025-09-03 2025-09-01 0.103 195,500 +0 0.02% 20,136
2025-09-02 2025-08-29 0.106 195,500 +0 0.02% 20,723
2025-09-01 2025-08-28 0.102 195,500 -7,000 0.02% 19,941
2025-05-22 2025-05-20 0.078 202,500 -100,000 0.02% 15,795
2024-11-06 2024-11-04 0.153 302,500 -20,000 0.03% 46,282
2024-10-29 2024-10-25 0.192 322,500 -1,000,000 0.03% 61,920
2024-10-15 2024-10-10 0.110 1,322,500 -7,500 0.12% 145,475
2024-10-08 2024-10-04 0.136 1,330,000 -50,000 0.13% 180,880
2024-09-27 2024-09-25 0.070 1,380,000 -50,000 0.13% 96,600
2024-08-28 2024-08-26 0.075 1,430,000 -47,500 0.13% 107,250
2023-09-13 2023-09-11 0.114 1,477,500 -30,500 0.16% 168,435
2022-08-18 2022-08-16 0.270 1,508,000 +200,000 0.19% 407,160
2022-08-15 2022-08-11 0.290 1,308,000 +300,000 0.17% 379,320
2022-06-02 2022-05-31 0.320 1,008,000 +500,000 0.13% 322,560
2022-02-28 2022-02-24 0.295 508,000 -40,000 0.07% 149,860
2021-11-19 2021-11-17 0.460 548,000 +10,000 0.07% 252,080
2021-10-20 2021-10-18 0.475 538,000 -100,000 0.07% 255,550
2021-09-09 2021-09-07 0.550 638,000 +100,000 0.08% 350,900
2021-08-06 2021-08-04 0.610 538,000 -100,000 0.07% 328,180
2021-07-28 2021-07-26 0.620 638,000 -140,000 0.08% 395,560
2021-07-26 2021-07-22 0.710 778,000 +140,000 0.10% 552,380
2021-07-22 2021-07-20 0.610 638,000 +100,000 0.08% 389,180
2021-07-19 2021-07-15 0.640 538,000 -80,000 0.07% 344,320
2021-07-15 2021-07-13 0.740 618,000 -980,000 0.08% 457,320
2021-07-14 2021-07-12 0.660 1,598,000 +1,000,000 0.21% 1,054,680
2021-07-09 2021-07-07 0.630 598,000 +80,000 0.08% 376,740
2021-06-29 2021-06-25 0.460 518,000 -80,000 0.07% 238,280
2021-04-29 2021-04-27 0.590 598,000 +30,000 0.08% 352,820
2021-02-26 2021-02-24 0.570 568,000 +40,000 0.08% 323,760
2021-02-23 2021-02-19 0.700 528,000 +100,000 0.07% 369,600
2021-02-22 2021-02-18 0.720 428,000 +40,000 0.06% 308,160
2021-02-19 2021-02-17 0.790 388,000 +40,000 0.05% 306,520
2021-02-16 2021-02-09 0.730 348,000 -40,000 0.05% 254,040
2021-02-10 2021-02-08 0.700 388,000 +40,000 0.05% 271,600
2021-01-28 2021-01-26 0.930 348,000 +90,000 0.05% 323,640
2021-01-27 2021-01-25 0.770 258,000 +20,000 0.04% 198,660
2021-01-22 2021-01-20 0.360 238,000 -150,000 0.03% 85,680
2021-01-20 2021-01-18 0.345 388,000 +150,000 0.05% 133,860
2020-11-27 2020-11-25 0.295 238,000 -50,000 0.03% 70,210
2020-11-26 2020-11-24 0.415 288,000 +75,000 0.04% 119,520
2020-03-19 2020-03-17 0.115 213,000 -2,500 0.03% 24,495
2019-12-16 2019-12-12 0.135 215,500 -6,000 0.03% 29,093
2019-08-12 2019-08-08 0.216 221,500 -175,000 0.04% 47,844
2019-07-30 2019-07-26 0.240 396,500 -5,000 0.07% 95,160
2019-07-18 2019-07-16 0.280 401,500 -25,000 0.07% 112,420
2019-05-21 2019-05-17 0.276 426,500 +25,000 0.08% 117,714
2019-03-06 2019-03-04 0.412 401,500 -25,000 0.08% 165,418
2019-02-27 2019-02-25 0.424 426,500 +25,000 0.08% 180,836
2018-03-23 2018-03-21 1.000 401,500 -200,000 0.08% 401,500
2018-03-22 2018-03-20 0.980 601,500 -190,000 0.11% 589,470
2018-02-14 2018-02-12 1.040 791,500 -140,500 0.15% 823,160
2017-11-13 2017-11-09 1.240 932,000 -25,000 0.18% 1,155,680
2017-11-02 2017-10-31 1.360 957,000 -25,000 0.18% 1,301,520
2017-10-31 2017-10-27 1.400 982,000 +25,000 0.19% 1,374,800
2017-10-12 2017-10-10 1.620 957,000 +75,000 0.20% 1,550,340
2017-09-19 2017-09-15 1.260 882,000 -432,500 0.19% 1,111,320
2016-12-19 2016-12-15 1.380 1,314,500 -5,000 0.34% 1,814,010
2016-08-11 2016-08-09 1.980 1,319,500 -25,000 0.38% 2,612,610
2016-05-17 2016-05-13 2.240 1,344,500 -2,500 0.39% 3,011,680
2016-05-05 2016-05-03 2.560 1,347,000 +432,500 0.39% 3,448,320
2016-03-09 2016-03-07 3.000 914,500 +25,000 0.26% 2,743,500
2016-01-29 2016-01-27 2.320 889,500 -12,500 0.26% 2,063,640
2015-12-10 2015-12-08 2.560 902,000 -2,500 0.26% 2,309,120
2015-11-10 2015-11-06 2.920 904,500 +10,000 0.26% 2,641,140
2015-11-09 2015-11-05 2.920 894,500 +2,000 0.26% 2,611,940
2015-11-05 2015-11-03 2.880 892,500 -500 0.26% 2,570,400
2015-10-29 2015-10-27 3.000 893,000 +500 0.26% 2,679,000
2015-08-10 2015-08-06 3.800 892,500 -15,500 0.26% 3,391,500
2015-08-07 2015-08-05 3.440 908,000 -9,500 0.26% 3,123,520
2015-07-22 2015-07-20 3.920 917,500 +2,500 0.26% 3,596,600
2015-07-21 2015-07-17 3.920 915,000 -12,500 0.26% 3,586,800
2015-07-15 2015-07-13 3.680 927,500 +12,500 0.27% 3,413,200
2015-07-14 2015-07-10 3.760 915,000 -12,500 0.26% 3,440,400
2015-07-13 2015-07-09 3.720 927,500 +12,500 0.27% 3,450,300
2015-07-10 2015-07-08 3.520 915,000 -37,500 0.26% 3,220,800
2015-07-07 2015-07-03 4.560 952,500 +25,000 0.27% 4,343,400
2015-07-03 2015-06-30 4.880 927,500 -25,000 0.27% 4,526,200
2015-06-29 2015-06-25 4.920 952,500 +19,000 0.27% 4,686,300
2015-06-26 2015-06-24 4.960 933,500 +6,000 0.27% 4,630,160
2015-06-09 2015-06-05 4.840 927,500 -11,000 0.27% 4,489,100
2015-05-28 2015-05-26 5.760 938,500 -2,500 0.27% 5,405,760
2015-05-26 2015-05-21 5.720 941,000 +2,500 0.27% 5,382,520
2015-05-21 2015-05-19 6.600 938,500 -5,000 0.27% 6,194,100
2015-05-20 2015-05-18 5.600 943,500 +11,000 0.27% 5,283,600
2015-05-12 2015-05-08 5.360 932,500 -12,500 0.27% 4,998,200
2015-05-04 2015-04-29 4.720 945,000 -5,000 0.27% 4,460,400
2015-04-30 2015-04-28 4.800 950,000 -12,500 0.27% 4,560,000
2015-04-24 2015-04-22 4.840 962,500 -122,500 0.28% 4,658,500
2015-04-21 2015-04-17 5.040 1,085,000 -12,500 0.31% 5,468,400
2015-04-17 2015-04-15 4.920 1,097,500 -12,500 0.32% 5,399,700
2015-04-16 2015-04-14 4.920 1,110,000 -99,000 0.32% 5,461,200
2015-04-15 2015-04-13 5.080 1,209,000 +25,000 0.35% 6,141,720
2015-04-13 2015-04-09 4.680 1,184,000 -7,500 0.34% 5,541,120
2015-04-10 2015-04-08 4.520 1,191,500 +20,000 0.34% 5,385,580
2015-04-08 2015-04-01 4.080 1,171,500 -5,000 0.34% 4,779,720
2015-03-09 2015-03-05 4.640 1,176,500 -1,500 0.34% 5,458,960
2015-02-04 2015-02-02 3.640 1,178,000 +12,500 0.34% 4,287,920
2015-01-26 2015-01-22 3.920 1,165,500 -17,500 0.33% 4,568,760
2015-01-21 2015-01-19 3.920 1,183,000 +12,500 0.34% 4,637,360
2015-01-16 2015-01-14 4.160 1,170,500 -125,000 0.34% 4,869,280
2014-12-12 2014-12-10 4.080 1,295,500 -99,500 0.37% 5,285,640
2014-12-11 2014-12-09 3.800 1,395,000 -500 0.40% 5,301,000
2014-12-10 2014-12-08 4.040 1,395,500 -250,000 0.40% 5,637,820
2014-12-08 2014-12-04 4.240 1,645,500 -219,500 0.47% 6,976,920
2014-12-02 2014-11-28 4.600 1,865,000 -75,000 0.54% 8,579,000
2014-11-28 2014-11-26 4.680 1,940,000 -8,500 0.56% 9,079,200
2014-11-10 2014-11-06 5.000 1,948,500 -10,000 0.56% 9,742,500
2014-11-07 2014-11-05 5.040 1,958,500 -15,000 0.56% 9,870,840
2014-10-30 2014-10-28 5.280 1,973,500 -7,000 0.57% 10,420,080
2014-10-16 2014-10-14 5.280 1,980,500 +25,000 0.57% 10,457,040
2014-10-07 2014-10-03 5.520 1,955,500 -7,500 0.56% 10,794,360
2014-10-06 2014-09-30 5.640 1,963,000 -5,000 0.56% 11,071,320
2014-09-26 2014-09-24 6.000 1,968,000 +69,500 0.57% 11,808,000
2014-09-25 2014-09-23 6.000 1,898,500 -163,500 0.55% 11,391,000
2014-09-24 2014-09-22 6.000 2,062,000 +24,000 0.59% 12,372,000
2014-09-23 2014-09-19 6.120 2,038,000 +50,000 0.59% 12,472,560
2014-09-18 2014-09-16 5.840 1,988,000 -25,500 0.57% 11,609,920
2014-09-16 2014-09-12 6.040 2,013,500 +30,000 0.58% 12,161,540
2014-09-15 2014-09-11 6.200 1,983,500 +174,500 0.57% 12,297,700
2014-09-12 2014-09-10 6.200 1,809,000 +559,000 0.52% 11,215,800
2014-09-08 2014-09-04 5.800 1,250,000 +7,500 0.36% 7,250,000
2014-08-29 2014-08-27 5.960 1,242,500 -2,500 0.36% 7,405,300
2014-08-25 2014-08-21 6.080 1,245,000 -5,000 0.36% 7,569,600
2014-08-19 2014-08-15 5.600 1,250,000 -25,000 0.36% 7,000,000
2014-07-30 2014-07-28 5.200 1,275,000 +5,000 0.37% 6,630,000
2014-07-11 2014-07-09 5.280 1,270,000 +12,500 0.37% 6,705,600
2014-06-26 2014-06-24 4.960 1,257,500 +25,000 0.36% 6,237,200
2014-05-20 2014-05-16 4.520 1,232,500 -25,000 0.35% 5,570,900
2014-05-16 2014-05-14 4.480 1,257,500 -4,500 0.36% 5,633,600
2014-05-15 2014-05-13 4.520 1,262,000 +25,000 0.36% 5,704,240
2014-05-12 2014-05-08 4.280 1,237,000 +12,500 0.36% 5,294,360
2014-04-09 2014-04-07 5.520 1,224,500 +175,000 0.37% 6,759,240
2014-03-20 2014-03-18 6.000 1,049,500 -95,000 0.32% 6,297,000
2014-03-14 2014-03-12 6.200 1,144,500 -25,000 0.34% 7,095,900
2014-03-10 2014-03-06 6.520 1,169,500 +25,000 0.35% 7,625,140
2014-03-07 2014-03-05 6.360 1,144,500 +12,500 0.34% 7,279,020
2014-03-05 2014-03-03 6.120 1,132,000 -17,500 0.34% 6,927,840
2014-02-20 2014-02-18 5.760 1,149,500 +2,500 0.35% 6,621,120
2014-02-13 2014-02-11 5.600 1,147,000 +17,500 0.34% 6,423,200
2014-02-04 2014-01-28 5.520 1,129,500 -5,000 0.34% 6,234,840
2014-01-29 2014-01-27 5.320 1,134,500 -12,500 0.34% 6,035,540
2014-01-28 2014-01-24 5.560 1,147,000 -12,500 0.34% 6,377,320
2014-01-27 2014-01-23 5.800 1,159,500 -50,000 0.35% 6,725,100
2014-01-23 2014-01-21 5.920 1,209,500 -32,500 0.36% 7,160,240
2014-01-22 2014-01-20 6.240 1,242,000 -23,000 0.37% 7,750,080
2014-01-21 2014-01-17 6.560 1,265,000 +12,500 0.38% 8,298,400
2014-01-20 2014-01-16 6.560 1,252,500 +37,500 0.38% 8,216,400
2014-01-17 2014-01-15 6.440 1,215,000 +50,000 0.36% 7,824,600
2014-01-15 2014-01-13 6.600 1,165,000 +25,000 0.35% 7,689,000
2014-01-14 2014-01-10 6.360 1,140,000 +87,500 0.34% 7,250,400
2014-01-06 2014-01-02 5.840 1,052,500 -25,000 0.32% 6,146,600
2013-12-20 2013-12-18 5.480 1,077,500 -12,500 0.32% 5,904,700
2013-12-17 2013-12-13 5.680 1,090,000 +27,500 0.33% 6,191,200
2013-12-13 2013-12-11 5.320 1,062,500 +12,500 0.32% 5,652,500
2013-12-12 2013-12-10 5.400 1,050,000 +50,000 0.32% 5,670,000
2013-12-11 2013-12-09 5.560 1,000,000 -2,500 0.30% 5,560,000
2013-12-06 2013-12-04 6.160 1,002,500 -14,500 0.30% 6,175,400
2013-11-28 2013-11-26 6.400 1,017,000 +25,000 0.31% 6,508,800
2013-11-25 2013-11-21 6.400 992,000 -8,500 0.30% 6,348,800
2013-11-21 2013-11-19 7.000 1,000,500 +20,000 0.30% 7,003,500
2013-11-18 2013-11-14 7.040 980,500 -10,000 0.29% 6,902,720
2013-11-13 2013-11-11 6.920 990,500 +10,000 0.30% 6,854,260
2013-11-11 2013-11-07 7.000 980,500 -20,000 0.29% 6,863,500
2013-11-07 2013-11-05 7.240 1,000,500 -37,500 0.30% 7,243,620
2013-11-06 2013-11-04 7.040 1,038,000 +20,000 0.31% 7,307,520
2013-11-04 2013-10-31 6.760 1,018,000 +25,000 0.31% 6,881,680
2013-10-31 2013-10-29 6.640 993,000 +1,500 0.30% 6,593,520
2013-10-30 2013-10-28 6.920 991,500 +14,500 0.30% 6,861,180
2013-10-29 2013-10-25 7.160 977,000 -102,500 0.29% 6,995,320
2013-10-28 2013-10-24 7.200 1,079,500 -45,000 0.32% 7,772,400
2013-10-25 2013-10-23 7.200 1,124,500 +12,500 0.34% 8,096,400
2013-10-24 2013-10-22 7.360 1,112,000 +51,000 0.33% 8,184,320
2013-10-23 2013-10-21 7.240 1,061,000 +25,500 0.32% 7,681,640
2013-10-22 2013-10-18 7.360 1,035,500 +25,500 0.31% 7,621,280
2013-10-21 2013-10-17 7.240 1,010,000 +26,000 0.30% 7,312,400
2013-10-18 2013-10-16 7.320 984,000 +126,500 0.30% 7,202,880
2013-10-17 2013-10-15 7.480 857,500 +128,500 0.26% 6,414,100
2013-10-15 2013-10-10 7.480 729,000 +2,500 0.22% 5,452,920
2013-10-09 2013-10-07 7.760 726,500 +2,500 0.22% 5,637,640
2013-10-07 2013-10-03 7.720 724,000 +15,000 0.22% 5,589,280
2013-10-04 2013-10-02 7.880 709,000 +50,000 0.21% 5,586,920
2013-10-03 2013-09-30 7.480 659,000 -27,500 0.20% 4,929,320
2013-09-30 2013-09-26 7.360 686,500 -79,500 0.21% 5,052,640
2013-09-27 2013-09-25 7.080 766,000 +10,000 0.23% 5,423,280
2013-09-26 2013-09-24 7.120 756,000 -43,000 0.23% 5,382,720
2013-09-25 2013-09-23 7.200 799,000 +25,000 0.24% 5,752,800
2013-09-24 2013-09-19 7.080 774,000 -20,000 0.24% 5,479,920
2013-09-23 2013-09-18 6.960 794,000 -25,000 0.24% 5,526,240
2013-09-18 2013-09-16 6.920 819,000 +50,000 0.25% 5,667,480
2013-09-16 2013-09-12 7.000 769,000 +50,000 0.23% 5,383,000
2013-09-13 2013-09-11 7.080 719,000 -22,500 0.22% 5,090,520
2013-09-12 2013-09-10 6.800 741,500 +160,000 0.23% 5,042,200
2013-09-11 2013-09-09 6.920 581,500 -5,500 0.18% 4,023,980
2013-09-09 2013-09-05 7.160 587,000 +2,000 0.18% 4,202,920
2013-09-04 2013-09-02 7.520 585,000 -50,000 0.18% 4,399,200
2013-09-03 2013-08-30 7.360 635,000 +75,000 0.19% 4,673,600
2013-09-02 2013-08-29 7.200 560,000 -137,500 0.17% 4,032,000
2013-08-30 2013-08-28 6.880 697,500 +87,500 0.21% 4,798,800
2013-08-29 2013-08-27 7.600 610,000 +7,500 0.19% 4,636,000
2013-08-27 2013-08-23 9.400 602,500 -5,000 0.18% 5,663,500
2013-08-12 2013-08-08 9.760 607,500 -6,000 0.18% 5,929,200
2013-08-07 2013-08-05 9.040 613,500 -7,500 0.19% 5,546,040
2013-08-01 2013-07-30 8.480 621,000 +7,500 0.19% 5,266,080
2013-07-29 2013-07-25 8.840 613,500 -7,500 0.19% 5,423,340
2013-07-26 2013-07-24 9.400 621,000 -10,500 0.19% 5,837,400
2013-07-25 2013-07-23 9.120 631,500 -34,000 0.19% 5,759,280
2013-07-24 2013-07-22 8.840 665,500 -15,000 0.20% 5,883,020
2013-07-23 2013-07-19 8.680 680,500 -30,000 0.21% 5,906,740
2013-07-17 2013-07-15 7.800 710,500 +149,000 0.22% 5,541,900
2013-07-16 2013-07-12 7.280 561,500 -12,500 0.17% 4,087,720
2013-07-02 2013-06-27 6.600 574,000 +7,500 0.17% 3,788,400
2013-06-28 2013-06-26 6.640 566,500 -15,000 0.17% 3,761,560
2013-06-14 2013-06-11 6.440 581,500 -25,000 0.18% 3,744,860
2013-06-11 2013-06-07 6.360 606,500 -4,000 0.19% 3,857,340
2013-06-07 2013-06-05 6.880 610,500 -7,500 0.19% 4,200,240
2013-06-04 2013-05-31 6.840 618,000 +15,000 0.19% 4,227,120
2013-05-31 2013-05-29 7.080 603,000 +25,000 0.18% 4,269,240
2013-05-23 2013-05-21 7.160 578,000 +16,500 0.18% 4,138,480
2013-04-29 2013-04-25 6.240 561,500 -2,500 0.17% 3,503,760
2013-04-15 2013-04-11 5.160 564,000 -52,500 0.17% 2,910,240
2013-04-10 2013-04-08 4.280 616,500 +25,000 0.19% 2,638,620
2013-04-08 2013-04-03 4.680 591,500 -187,500 0.18% 2,768,220
2013-04-02 2013-03-27 5.160 779,000 -25,000 0.24% 4,019,640
2013-03-28 2013-03-26 5.200 804,000 +37,500 0.25% 4,180,800
2013-03-27 2013-03-25 5.520 766,500 -50,000 0.24% 4,231,080
2013-03-25 2013-03-21 5.880 816,500 +37,500 0.25% 4,801,020
2013-03-22 2013-03-20 6.040 779,000 +12,500 0.24% 4,705,160
2013-03-18 2013-03-14 6.160 766,500 -12,500 0.24% 4,721,640
2013-03-14 2013-03-12 6.560 779,000 +12,500 0.24% 5,110,240
2013-03-13 2013-03-11 7.040 766,500 +2,500 0.24% 5,396,160
2013-03-12 2013-03-08 7.200 764,000 +12,500 0.23% 5,500,800
2013-02-19 2013-02-15 7.320 751,500 +13,500 0.23% 5,500,980
2013-02-18 2013-02-14 7.360 738,000 +150,000 0.23% 5,431,680
2013-02-05 2013-02-01 7.280 588,000 -100,000 0.18% 4,280,640
2013-02-01 2013-01-30 7.080 688,000 -275,000 0.21% 4,871,040
2013-01-31 2013-01-29 7.240 963,000 +325,000 0.30% 6,972,120
2013-01-30 2013-01-28 7.040 638,000 -55,000 0.22% 4,491,520
2013-01-29 2013-01-25 7.280 693,000 -266,500 0.23% 5,045,040
2013-01-28 2013-01-24 7.760 959,500 +305,000 0.32% 7,445,720
2013-01-25 2013-01-23 7.320 654,500 +37,500 0.22% 4,790,940
2013-01-22 2013-01-18 7.480 617,000 +5,000 0.21% 4,615,160
2013-01-21 2013-01-17 7.360 612,000 -6,000 0.21% 4,504,320
2013-01-18 2013-01-16 7.720 618,000 +5,000 0.21% 4,770,960
2013-01-15 2013-01-11 7.800 613,000 -12,500 0.21% 4,781,400
2013-01-14 2013-01-10 7.760 625,500 -168,000 0.21% 4,853,880
2013-01-11 2013-01-09 7.920 793,500 +176,500 0.27% 6,284,520
2013-01-10 2013-01-08 6.800 617,000 +30,000 0.21% 4,195,600
2013-01-03 2012-12-31 4.880 587,000 -37,500 0.20% 2,864,560
2012-12-10 2012-12-06 4.200 624,500 -12,500 0.22% 2,622,900
2012-12-07 2012-12-05 4.360 637,000 -12,500 0.22% 2,777,320
2012-12-03 2012-11-29 4.160 649,500 -7,500 0.23% 2,701,920
2012-11-29 2012-11-27 4.120 657,000 +2,500 0.23% 2,706,840
2012-11-21 2012-11-19 4.160 654,500 -50,000 0.23% 2,722,720
2012-11-15 2012-11-13 4.440 704,500 -5,000 0.25% 3,127,980
2012-11-13 2012-11-09 4.840 709,500 +37,500 0.25% 3,433,980
2012-11-09 2012-11-07 4.760 672,000 -43,500 0.24% 3,198,720
2012-11-07 2012-11-05 4.440 715,500 -10,000 0.25% 3,176,820
2012-11-06 2012-11-02 4.080 725,500 -10,000 0.26% 2,960,040
2012-10-29 2012-10-25 3.600 735,500 +12,500 0.26% 2,647,800
2012-10-24 2012-10-19 3.400 723,000 +5,000 0.26% 2,458,200
2012-10-16 2012-10-12 3.000 718,000 -25,000 0.25% 2,154,000
2012-10-09 2012-10-05 3.240 743,000 +25,000 0.26% 2,407,320
2012-09-21 2012-09-19 3.240 718,000 +25,000 0.25% 2,326,320
2012-08-20 2012-08-16 2.680 693,000 +25,000 0.24% 1,857,240
2012-06-20 2012-06-18 4.000 668,000 -25,000 0.24% 2,672,000
2012-06-14 2012-06-12 3.800 693,000 -28,500 0.24% 2,633,400
2012-06-13 2012-06-11 3.760 721,500 +7,500 0.25% 2,712,840
2012-06-12 2012-06-08 3.680 714,000 +25,000 0.25% 2,627,520
2012-06-07 2012-06-05 3.640 689,000 -25,000 0.24% 2,507,960
2012-04-02 2012-03-29 4.520 714,000 -3,000 0.25% 3,227,280
2012-03-30 2012-03-28 4.560 717,000 +138,000 0.25% 3,269,520
2012-03-21 2012-03-19 5.480 579,000 +1,000 0.20% 3,172,920
2012-03-20 2012-03-16 5.680 578,000 +1,500 0.20% 3,283,040
2012-03-12 2012-03-08 6.000 576,500 -1,000 0.20% 3,459,000
2012-03-08 2012-03-06 6.280 577,500 -1,500 0.20% 3,626,700
2012-03-07 2012-03-05 6.560 579,000 +16,000 0.20% 3,798,240
2012-02-28 2012-02-24 6.160 563,000 +26,500 0.20% 3,468,080
2012-02-27 2012-02-23 6.360 536,500 -57,500 0.19% 3,412,140
2012-02-21 2012-02-17 6.440 594,000 -1,500 0.21% 3,825,360
2012-02-20 2012-02-16 6.560 595,500 -1,000 0.21% 3,906,480
2012-02-17 2012-02-15 6.400 596,500 -3,500 0.21% 3,817,600
2012-02-16 2012-02-14 6.360 600,000 -7,500 0.21% 3,816,000
2012-02-15 2012-02-13 6.480 607,500 -12,500 0.21% 3,936,600
2012-02-14 2012-02-10 6.360 620,000 -15,000 0.22% 3,943,200
2012-02-13 2012-02-09 7.040 635,000 -30,500 0.22% 4,470,400
2012-02-10 2012-02-08 6.880 665,500 -23,500 0.23% 4,578,640
2012-02-09 2012-02-07 6.480 689,000 -4,500 0.24% 4,464,720
2012-02-08 2012-02-06 6.120 693,500 -7,500 0.24% 4,244,220
2012-02-07 2012-02-03 6.000 701,000 +7,500 0.25% 4,206,000
2012-02-03 2012-02-01 5.760 693,500 -23,500 0.24% 3,994,560
2012-02-02 2012-01-31 5.680 717,000 -9,000 0.25% 4,072,560
2012-02-01 2012-01-30 5.440 726,000 +20,000 0.26% 3,949,440
2012-01-31 2012-01-27 5.680 706,000 +12,500 0.25% 4,010,080
2012-01-30 2012-01-26 5.640 693,500 +4,500 0.24% 3,911,340
2012-01-26 2012-01-19 5.800 689,000 -46,000 0.24% 3,996,200
2012-01-20 2012-01-18 5.040 735,000 +7,500 0.26% 3,704,400
2012-01-18 2012-01-16 4.880 727,500 -9,500 0.26% 3,550,200
2012-01-17 2012-01-13 4.880 737,000 -25,000 0.26% 3,596,560
2012-01-16 2012-01-12 5.080 762,000 +25,000 0.27% 3,870,960
2012-01-13 2012-01-11 4.280 737,000 +7,500 0.26% 3,154,360
2012-01-10 2012-01-06 4.280 729,500 +6,500 0.26% 3,122,260
2012-01-09 2012-01-05 4.320 723,000 -5,000 0.26% 3,123,360
2011-11-21 2011-11-17 5.040 728,000 -9,500 0.26% 3,669,120
2011-11-18 2011-11-16 5.040 737,500 -18,500 0.26% 3,717,000
2011-11-17 2011-11-15 5.160 756,000 -19,000 0.27% 3,900,960
2011-11-16 2011-11-14 5.280 775,000 +37,500 0.27% 4,092,000
2011-11-04 2011-11-02 5.680 737,500 -12,500 0.26% 4,189,000
2011-11-03 2011-11-01 5.480 750,000 -62,500 0.26% 4,110,000
2011-11-02 2011-10-31 5.840 812,500 -3,500 0.29% 4,745,000
2011-11-01 2011-10-28 5.680 816,000 -10,000 0.29% 4,634,880
2011-10-31 2011-10-27 5.640 826,000 -12,500 0.29% 4,658,640
2011-10-28 2011-10-26 4.480 838,500 +12,500 0.30% 3,756,480
2011-10-26 2011-10-24 4.600 826,000 +75,000 0.29% 3,799,600
2011-10-25 2011-10-21 4.880 751,000 -500 0.26% 3,664,880
2011-10-24 2011-10-20 5.360 751,500 +35,000 0.27% 4,028,040
2011-10-20 2011-10-18 5.200 716,500 +62,500 0.25% 3,725,800
2011-10-19 2011-10-17 6.000 654,000 +2,500 0.23% 3,924,000
2011-10-18 2011-10-14 5.720 651,500 +12,500 0.23% 3,726,580
2011-10-14 2011-10-12 5.200 639,000 -49,500 0.23% 3,322,800
2011-10-13 2011-10-11 4.600 688,500 -8,000 0.24% 3,167,100
2011-10-12 2011-10-10 4.200 696,500 -30,000 0.25% 2,925,300
2011-10-11 2011-10-07 4.440 726,500 +15,000 0.26% 3,225,660
2011-10-10 2011-10-06 3.960 711,500 +50,000 0.25% 2,817,540
2011-10-03 2011-09-28 4.520 661,500 -15,000 0.23% 2,989,980
2011-09-27 2011-09-23 4.720 676,500 +5,000 0.24% 3,193,080
2011-09-26 2011-09-22 4.880 671,500 -5,000 0.24% 3,276,920
2011-09-16 2011-09-14 5.960 676,500 +10,000 0.24% 4,031,940
2011-09-15 2011-09-12 6.280 666,500 -4,000 0.24% 4,185,620
2011-09-14 2011-09-09 6.680 670,500 -50,000 0.24% 4,478,940
2011-09-08 2011-09-06 6.600 720,500 -3,500 0.25% 4,755,300
2011-09-07 2011-09-05 6.760 724,000 +7,500 0.26% 4,894,240
2011-09-06 2011-09-02 7.040 716,500 -5,000 0.25% 5,044,160
2011-09-05 2011-09-01 7.280 721,500 +12,500 0.25% 5,252,520
2011-09-02 2011-08-31 7.240 709,000 -25,000 0.25% 5,133,160
2011-08-26 2011-08-24 7.080 734,000 -22,500 0.26% 5,196,720
2011-08-24 2011-08-22 6.520 756,500 +32,500 0.27% 4,932,380
2011-08-23 2011-08-19 7.000 724,000 +2,000 0.26% 5,068,000
2011-08-22 2011-08-18 7.880 722,000 -31,000 0.25% 5,689,360
2011-08-19 2011-08-17 8.040 753,000 +29,500 0.27% 6,054,120
2011-08-16 2011-08-12 8.440 723,500 -1,000 0.26% 6,106,340
2011-08-12 2011-08-10 8.200 724,500 -19,000 0.26% 5,940,900
2011-08-11 2011-08-09 8.240 743,500 +22,500 0.26% 6,126,440
2011-08-10 2011-08-08 9.000 721,000 -1,000 0.25% 6,489,000
2011-08-09 2011-08-05 9.680 722,000 +17,500 0.25% 6,988,960
2011-08-08 2011-08-04 11.120 704,500 +2,500 0.25% 7,834,040
2011-08-05 2011-08-03 10.960 702,000 -22,500 0.25% 7,693,920
2011-08-04 2011-08-02 11.280 724,500 +37,500 0.26% 8,172,360
2011-08-02 2011-07-29 11.120 687,000 -10,000 0.24% 7,639,440
2011-08-01 2011-07-28 11.560 697,000 +13,000 0.25% 8,057,320
2011-07-29 2011-07-27 12.040 684,000 +2,500 0.24% 8,235,360
2011-07-27 2011-07-25 11.680 681,500 -12,500 0.24% 7,959,920
2011-07-25 2011-07-21 11.760 694,000 -7,500 0.24% 8,161,440
2011-07-22 2011-07-20 11.560 701,500 -15,500 0.25% 8,109,340
2011-07-21 2011-07-19 11.640 717,000 +10,500 0.25% 8,345,880
2011-07-20 2011-07-18 11.920 706,500 +4,500 0.25% 8,421,480
2011-07-19 2011-07-15 12.120 702,000 -5,000 0.25% 8,508,240
2011-07-18 2011-07-14 12.240 707,000 +17,500 0.25% 8,653,680
2011-07-15 2011-07-13 12.080 689,500 -12,500 0.24% 8,329,160
2011-07-14 2011-07-12 12.080 702,000 +12,500 0.25% 8,480,160
2011-07-13 2011-07-11 12.960 689,500 -7,500 0.24% 8,935,920
2011-07-12 2011-07-08 13.200 697,000 -20,000 0.25% 9,200,400
2011-07-11 2011-07-07 13.680 717,000 +68,000 0.25% 9,808,560
2011-07-08 2011-07-06 13.520 649,000 -25,000 0.23% 8,774,480
2011-07-06 2011-07-04 12.800 674,000 -7,500 0.24% 8,627,200
2011-07-05 2011-06-30 12.480 681,500 +12,500 0.24% 8,505,120
2011-07-04 2011-06-29 12.240 669,000 -12,500 0.24% 8,188,560
2011-06-30 2011-06-28 12.320 681,500 -22,500 0.24% 8,396,080
2011-06-28 2011-06-24 12.680 704,000 +14,000 0.25% 8,926,720
2011-06-27 2011-06-23 12.320 690,000 +75,000 0.24% 8,500,800
2011-06-24 2011-06-22 12.000 615,000 +22,500 0.22% 7,380,000
2011-06-23 2011-06-21 11.640 592,500 +7,500 0.21% 6,896,700
2011-06-21 2011-06-17 11.840 585,000 +50,000 0.21% 6,926,400
2011-06-20 2011-06-16 11.280 535,000 -7,500 0.19% 6,034,800
2011-06-15 2011-06-13 12.280 542,500 -2,500 0.19% 6,661,900
2011-06-14 2011-06-10 11.920 545,000 +2,500 0.19% 6,496,400
2011-06-13 2011-06-09 12.160 542,500 -5,000 0.19% 6,596,800
2011-06-10 2011-06-08 12.600 547,500 -5,000 0.19% 6,898,500
2011-06-08 2011-06-03 13.480 552,500 +11,000 0.19% 7,447,700
2011-06-07 2011-06-02 13.760 541,500 -19,000 0.19% 7,451,040
2011-06-03 2011-06-01 14.360 560,500 +1,000 0.20% 8,048,780
2011-06-02 2011-05-31 14.240 559,500 +10,000 0.20% 7,967,280
2011-06-01 2011-05-30 13.000 549,500 +20,000 0.19% 7,143,500
2011-05-31 2011-05-27 12.800 529,500 -27,500 0.19% 6,777,600
2011-05-30 2011-05-26 12.040 557,000 +2,500 0.20% 6,706,280
2011-05-27 2011-05-25 12.320 554,500 +27,500 0.20% 6,831,440
2011-05-26 2011-05-24 13.120 527,000 -7,500 0.19% 6,914,240
2011-05-25 2011-05-23 12.800 534,500 +25,000 0.19% 6,841,600
2011-05-24 2011-05-20 13.720 509,500 +2,000 0.18% 6,990,340
2011-05-19 2011-05-17 14.680 507,500 +7,500 0.18% 7,450,100
2011-05-18 2011-05-16 15.880 500,000 +6,000 0.18% 7,940,000
2011-05-17 2011-05-13 16.280 494,000 -5,000 0.17% 8,042,320
2011-05-13 2011-05-11 17.080 499,000 +20,000 0.18% 8,522,920
2011-05-12 2011-05-09 17.320 479,000 +5,000 0.17% 8,296,280
2011-05-11 2011-05-06 16.960 474,000 -30,000 0.17% 8,039,040
2011-05-09 2011-05-05 16.680 504,000 +32,500 0.18% 8,406,720
2011-05-06 2011-05-04 17.040 471,500 +18,500 0.17% 8,034,360
2011-05-05 2011-05-03 18.200 453,000 +95,000 0.16% 8,244,600
2011-05-04 2011-04-29 18.560 358,000 +33,000 0.13% 6,644,480
2011-05-03 2011-04-28 17.800 325,000 -7,500 0.11% 5,785,000
2011-04-29 2011-04-27 18.240 332,500 +43,000 0.12% 6,064,800
2011-04-28 2011-04-26 18.400 289,500 -12,000 0.10% 5,326,800
2011-04-27 2011-04-21 18.680 301,500 +61,500 0.11% 5,632,020
2011-04-26 2011-04-20 17.840 240,000 -143,500 0.08% 4,281,600
2011-04-21 2011-04-19 16.320 383,500 -398,500 0.14% 6,258,720
2011-04-20 2011-04-18 16.600 782,000 +4,000 0.28% 12,981,200
2011-04-19 2011-04-15 16.680 778,000 -45,000 0.27% 12,977,040
2011-04-18 2011-04-14 15.920 823,000 +32,500 0.29% 13,102,160
2011-04-15 2011-04-13 16.040 790,500 -50,000 0.28% 12,679,620
2011-04-14 2011-04-12 16.000 840,500 +55,000 0.30% 13,448,000
2011-04-13 2011-04-11 16.160 785,500 -50,000 0.28% 12,693,680
2011-04-12 2011-04-08 16.120 835,500 +25,000 0.29% 13,468,260
2011-04-11 2011-04-07 16.760 810,500 -20,000 0.29% 13,583,980
2011-04-08 2011-04-06 16.000 830,500 +26,000 0.29% 13,288,000
2011-04-07 2011-04-04 16.120 804,500 +45,000 0.28% 12,968,540
2011-04-06 2011-04-01 15.840 759,500 +8,500 0.27% 12,030,480
2011-04-04 2011-03-31 15.520 751,000 +14,500 0.26% 11,655,520
2011-04-01 2011-03-30 15.760 736,500 -25,000 0.26% 11,607,240
2011-03-31 2011-03-29 14.720 761,500 +100,000 0.27% 11,209,280
2011-03-30 2011-03-28 14.920 661,500 -1,500 0.23% 9,869,580
2011-03-29 2011-03-25 13.720 663,000 -2,500 0.23% 9,096,360
2011-03-24 2011-03-22 13.960 665,500 +2,500 0.23% 9,290,380
2011-03-23 2011-03-21 13.640 663,000 +2,500 0.23% 9,043,320
2011-03-22 2011-03-18 13.880 660,500 +3,500 0.23% 9,167,740
2011-03-21 2011-03-17 14.160 657,000 -22,500 0.23% 9,303,120
2011-03-18 2011-03-16 13.080 679,500 +17,500 0.24% 8,887,860
2011-03-17 2011-03-15 12.280 662,000 +38,000 0.23% 8,129,360
2011-03-16 2011-03-14 11.840 624,000 +114,000 0.22% 7,388,160
2011-03-08 2011-03-04 12.800 510,000 +12,500 0.18% 6,528,000
2011-03-07 2011-03-03 12.840 497,500 +12,500 0.18% 6,387,900
2011-03-02 2011-02-28 12.840 485,000 -5,000 0.17% 6,227,400
2011-03-01 2011-02-25 12.600 490,000 -7,500 0.17% 6,174,000
2011-02-28 2011-02-24 12.400 497,500 +47,000 0.18% 6,169,000
2011-02-25 2011-02-23 13.240 450,500 +107,500 0.16% 5,964,620
2011-02-24 2011-02-22 12.720 343,000 +124,500 0.12% 4,362,960
2011-02-23 2011-02-21 13.360 218,500 +150,000 0.08% 2,919,160
2011-02-21 2011-02-17 13.040 68,500 -2,500 0.02% 893,240
2011-01-27 2011-01-25 12.800 71,000 -4,000 0.03% 908,800
2011-01-25 2011-01-21 12.560 75,000 -5,000 0.03% 942,000
2011-01-24 2011-01-20 12.360 80,000 -50,000 0.03% 988,800
2011-01-21 2011-01-19 12.280 130,000 -41,500 0.05% 1,596,400
2011-01-14 2011-01-12 11.880 171,500 -4,500 0.06% 2,037,420
2011-01-13 2011-01-11 11.640 176,000 +7,500 0.06% 2,048,640
2011-01-11 2011-01-07 11.200 168,500 +4,500 0.06% 1,887,200
2011-01-10 2011-01-06 11.360 164,000 +25,000 0.06% 1,863,040
2011-01-04 2010-12-31 11.760 139,000 -5,000 0.05% 1,634,640
2010-12-29 2010-12-24 10.760 144,000 +5,000 0.05% 1,549,440
2010-12-17 2010-12-15 11.520 139,000 +5,000 0.05% 1,601,280
2010-12-16 2010-12-14 11.600 134,000 +50,000 0.05% 1,554,400
2010-12-13 2010-12-09 11.880 84,000 +4,000 0.03% 997,920
2010-12-10 2010-12-08 12.720 80,000 +5,000 0.03% 1,017,600
2010-12-07 2010-12-03 12.720 75,000 -21,500 0.03% 954,000
2010-12-01 2010-11-29 11.760 96,500 -17,500 0.03% 1,134,840
2010-11-30 2010-11-26 11.560 114,000 -57,500 0.04% 1,317,840
2010-11-18 2010-11-16 12.240 171,500 +2,500 0.06% 2,099,160
2010-11-16 2010-11-12 12.160 169,000 +10,000 0.06% 2,055,040
2010-11-15 2010-11-11 12.520 159,000 -7,500 0.06% 1,990,680
2010-11-10 2010-11-08 11.080 166,500 -2,500 0.06% 1,844,820
2010-11-03 2010-11-01 11.360 169,000 -118,000 0.06% 1,919,840
2010-10-29 2010-10-27 11.200 287,000 -35,000 0.10% 3,214,400
2010-10-28 2010-10-26 11.080 322,000 -5,500 0.11% 3,567,760
2010-10-26 2010-10-22 10.200 327,500 -6,500 0.12% 3,340,500
2010-10-22 2010-10-20 10.520 334,000 -25,000 0.12% 3,513,680
2010-10-21 2010-10-19 10.840 359,000 +50,500 0.13% 3,891,560
2010-10-20 2010-10-18 10.760 308,500 +79,000 0.11% 3,319,460
2010-10-19 2010-10-15 11.560 229,500 -5,000 0.08% 2,653,020
2010-10-13 2010-10-11 10.840 234,500 -3,500 0.08% 2,541,980
2010-10-12 2010-10-08 11.000 238,000 +74,500 0.08% 2,618,000
2010-10-11 2010-10-07 11.320 163,500 -114,000 0.06% 1,850,820
2010-10-08 2010-10-06 10.720 277,500 +30,500 0.10% 2,974,800
2010-10-07 2010-10-05 10.640 247,000 -33,000 0.09% 2,628,080
2010-10-06 2010-10-04 9.880 280,000 -28,000 0.10% 2,766,400
2010-10-05 2010-09-30 9.520 308,000 +5,000 0.11% 2,932,160
2010-10-04 2010-09-29 9.400 303,000 +7,500 0.11% 2,848,200
2010-09-30 2010-09-28 9.400 295,500 +37,500 0.10% 2,777,700
2010-09-29 2010-09-27 9.760 258,000 +110,500 0.10% 2,518,080
2010-09-27 2010-09-22 9.320 147,500 -12,500 0.06% 1,374,700
2010-09-24 2010-09-21 9.440 160,000 -21,000 0.06% 1,510,400
2010-09-21 2010-09-17 8.960 181,000 -50,500 0.07% 1,621,760
2010-09-20 2010-09-16 8.920 231,500 -6,500 0.09% 2,064,980
2010-09-17 2010-09-15 9.160 238,000 -61,000 0.09% 2,180,080
2010-09-15 2010-09-13 9.560 299,000 +105,000 0.12% 2,858,440
2010-08-26 2010-08-24 9.120 194,000 -3,000 0.08% 1,769,280
2010-08-23 2010-08-19 9.160 197,000 -5,000 0.08% 1,804,520
2010-08-09 2010-08-05 9.240 202,000 -27,000 0.08% 1,866,480
2010-07-30 2010-07-28 8.880 229,000 -84,000 0.09% 2,033,520
2010-07-27 2010-07-23 7.600 313,000 -5,000 0.12% 2,378,800
2010-07-26 2010-07-22 7.880 318,000 -7,500 0.12% 2,505,840
2010-07-23 2010-07-21 7.480 325,500 -41,500 0.13% 2,434,740
2010-07-08 2010-07-06 6.240 367,000 +3,000 0.14% 2,290,080
2010-07-07 2010-07-05 6.120 364,000 +24,000 0.14% 2,227,680
2010-07-02 2010-06-29 6.120 340,000 +40,000 0.13% 2,080,800
2010-06-18 2010-06-15 6.160 300,000 -25,000 0.12% 1,848,000
2010-06-15 2010-06-11 5.960 325,000 +74,000 0.13% 1,937,000
2010-06-11 2010-06-09 5.760 251,000 -5,000 0.10% 1,445,760
2010-06-02 2010-05-31 6.040 256,000 +5,000 0.10% 1,546,240
2010-05-14 2010-05-12 6.528 251,000 -35,407 0.10% 1,638,473
2010-05-13 2010-05-11 6.687 286,407 -12,561 0.11% 1,915,203
2010-05-11 2010-05-07 6.727 298,968 -12,562 0.12% 2,011,098
2010-05-10 2010-05-06 6.568 311,530 -25,123 0.12% 2,046,000
2010-05-06 2010-05-04 7.045 336,653 +50,246 0.13% 2,371,797
2010-05-05 2010-05-03 6.966 286,407 +9,045 0.11% 1,995,003
2010-05-03 2010-04-29 7.563 277,362 -13,567 0.11% 2,097,599
2010-04-29 2010-04-27 8.478 290,929 +5,025 0.11% 2,466,542
2010-04-23 2010-04-21 8.637 285,904 -5,025 0.11% 2,469,459
2010-04-21 2010-04-19 8.478 290,929 -113,055 0.11% 2,466,542
2010-04-20 2010-04-16 8.598 403,984 -12,562 0.16% 3,473,279
2010-04-16 2010-04-14 8.279 416,546 +5,025 0.16% 3,448,642
2010-04-15 2010-04-13 8.518 411,521 -2,512 0.16% 3,505,319
2010-04-14 2010-04-12 8.677 414,033 -25,124 0.16% 3,592,636
2010-04-12 2010-04-08 8.876 439,157 +25,626 0.17% 3,898,042
2010-04-09 2010-04-07 9.035 413,531 +97,981 0.16% 3,736,420
2010-04-01 2010-03-30 8.438 315,550 +4,020 0.12% 2,662,722
2010-03-30 2010-03-26 8.757 311,530 +10,049 0.12% 2,728,000
2010-03-25 2010-03-23 9.115 301,481 -20,601 0.12% 2,748,003
2010-03-22 2010-03-18 8.836 322,082 -32,660 0.12% 2,846,042
2010-03-11 2010-03-09 8.518 354,742 -25,124 0.14% 3,021,678
2010-03-10 2010-03-08 8.717 379,866 +2,513 0.15% 3,311,283
2010-03-05 2010-03-03 8.797 377,353 +23,113 0.15% 3,319,418
2010-03-03 2010-03-01 8.279 354,240 +5,025 0.14% 2,932,802
2010-02-25 2010-02-23 7.602 349,215 +7,537 0.13% 2,654,899
2010-02-23 2010-02-19 7.722 341,678 +1,005 0.13% 2,638,400
2010-02-11 2010-02-09 8.001 340,673 -12,562 0.13% 2,725,559
2010-02-10 2010-02-08 8.040 353,235 -12,562 0.14% 2,840,121
2010-02-09 2010-02-05 8.120 365,797 +5,025 0.14% 2,970,244
2010-02-05 2010-02-03 8.478 360,772 +12,562 0.14% 3,058,681
2010-02-03 2010-02-01 8.080 348,210 +6,029 0.13% 2,813,579
2010-02-02 2010-01-29 8.399 342,181 -25,123 0.13% 2,873,824
2010-02-01 2010-01-28 8.637 367,304 +4,020 0.14% 3,172,541
2010-01-29 2010-01-27 8.558 363,284 +50,247 0.14% 3,108,898
2010-01-28 2010-01-26 8.637 313,037 +1,005 0.12% 2,703,817
2010-01-27 2010-01-25 8.916 312,032 -5,025 0.12% 2,782,076
2010-01-26 2010-01-22 8.399 317,057 -49,242 0.12% 2,662,819
2010-01-25 2010-01-21 8.757 366,299 +10,049 0.14% 3,207,600
2010-01-22 2010-01-20 9.354 356,250 -27,635 0.14% 3,332,303
2010-01-21 2010-01-19 9.553 383,885 +2,512 0.15% 3,667,197
2010-01-20 2010-01-18 9.553 381,373 +6,030 0.15% 3,643,200
2010-01-19 2010-01-15 10.030 375,343 +17,586 0.14% 3,764,876
2010-01-18 2010-01-14 10.070 357,757 +50,247 0.14% 3,602,720
2010-01-15 2010-01-13 10.030 307,510 +6,532 0.12% 3,084,477
2010-01-14 2010-01-12 10.349 300,978 +15,074 0.12% 3,114,798
2010-01-11 2010-01-07 10.508 285,904 +5,025 0.11% 3,004,318
2010-01-08 2010-01-06 10.827 280,879 -5,025 0.11% 3,040,955
2010-01-07 2010-01-05 10.707 285,904 +5,025 0.11% 3,061,218
2010-01-05 2009-12-31 11.225 280,879 -1,005 0.11% 3,152,755
2009-12-29 2009-12-24 10.230 281,884 -25,124 0.11% 2,883,536
2009-12-28 2009-12-22 9.951 307,008 +1,005 0.12% 3,055,002
2009-12-22 2009-12-18 9.593 306,003 +1,005 0.12% 2,935,381
2009-12-21 2009-12-17 10.309 304,998 -24,621 0.12% 3,144,261
2009-12-16 2009-12-14 10.866 329,619 -16,079 0.13% 3,581,762
2009-12-15 2009-12-11 10.827 345,698 +125,115 0.13% 3,742,722
2009-12-14 2009-12-10 10.309 220,583 -25,124 0.09% 2,274,017
2009-12-11 2009-12-09 10.667 245,707 -5,024 0.09% 2,621,043
2009-12-10 2009-12-08 10.787 250,731 -290,427 0.10% 2,704,576
2009-12-09 2009-12-07 11.384 541,158 -55,271 0.21% 6,160,443
2009-12-08 2009-12-04 11.026 596,429 +14,571 0.23% 6,575,978
2009-12-07 2009-12-03 10.269 581,858 -6,532 0.22% 5,975,284
2009-12-04 2009-12-02 10.030 588,390 +395,442 0.23% 5,901,843
2009-12-03 2009-12-01 9.195 192,948 -3,014 0.07% 1,774,084
2009-12-02 2009-11-30 9.354 195,962 -1,005 0.08% 1,832,996
2009-12-01 2009-11-27 8.956 196,967 +12,561 0.08% 1,763,997
2009-11-30 2009-11-26 8.876 184,406 -25,123 0.07% 1,636,823
2009-11-26 2009-11-24 9.433 209,529 +20,099 0.08% 1,976,580
2009-11-25 2009-11-23 8.677 189,430 +2,512 0.07% 1,643,717
2009-11-24 2009-11-20 8.598 186,918 -16,581 0.07% 1,607,040
2009-11-23 2009-11-19 8.797 203,499 -29,144 0.08% 1,790,096
2009-11-20 2009-11-18 8.836 232,643 -250,731 0.09% 2,055,724
2009-11-19 2009-11-17 8.677 483,374 -286,407 0.19% 4,194,320
2009-11-18 2009-11-16 8.677 769,781 +504,478 0.31% 6,679,524
2009-11-17 2009-11-13 8.757 265,303 -231,638 0.11% 2,323,200
2009-11-16 2009-11-12 7.523 496,941 +3,518 0.20% 3,738,423
2009-11-13 2009-11-11 7.563 493,423 +2,512 0.20% 3,731,598
2009-11-12 2009-11-10 7.682 490,911 -26,631 0.20% 3,771,220
2009-11-11 2009-11-09 7.443 517,542 -19,094 0.21% 3,852,202
2009-11-10 2009-11-06 6.607 536,636 +43,213 0.21% 3,545,763
2009-11-09 2009-11-05 6.926 493,423 -25,124 0.20% 3,417,358
2009-11-06 2009-11-04 7.045 518,547 +47,735 0.21% 3,653,282
2009-11-05 2009-11-03 7.165 470,812 +18,089 0.19% 3,373,198
2009-11-04 2009-11-02 7.204 452,723 +59,793 0.18% 3,261,617
2009-11-03 2009-10-30 7.881 392,930 0.16% 3,096,722

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top