History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 699,500 +0 0.07% 99,329
2025-10-13 2025-10-09 0.150 699,500 +0 0.07% 104,925
2025-10-10 2025-10-08 0.145 699,500 +0 0.07% 101,428
2025-10-09 2025-10-06 0.147 699,500 +0 0.07% 102,826
2025-10-08 2025-10-03 0.146 699,500 +0 0.07% 102,127
2025-10-06 2025-10-02 0.146 699,500 +0 0.07% 102,127
2025-10-03 2025-09-30 0.141 699,500 +0 0.07% 98,629
2025-10-02 2025-09-29 0.140 699,500 +0 0.07% 97,930
2025-09-30 2025-09-26 0.144 699,500 +0 0.07% 100,728
2025-09-29 2025-09-25 0.139 699,500 +0 0.07% 97,231
2025-09-26 2025-09-24 0.136 699,500 +0 0.07% 95,132
2025-09-25 2025-09-23 0.129 699,500 +0 0.07% 90,236
2025-09-24 2025-09-22 0.134 699,500 +0 0.07% 93,733
2025-09-23 2025-09-19 0.142 699,500 +0 0.07% 99,329
2025-09-22 2025-09-18 0.141 699,500 +0 0.07% 98,629
2025-09-19 2025-09-17 0.147 699,500 +0 0.07% 102,826
2025-09-18 2025-09-16 0.149 699,500 +0 0.07% 104,226
2025-09-17 2025-09-15 0.151 699,500 +0 0.07% 105,624
2025-09-16 2025-09-12 0.133 699,500 +0 0.07% 93,034
2025-09-15 2025-09-11 0.138 699,500 +0 0.07% 96,531
2025-09-12 2025-09-10 0.137 699,500 +0 0.07% 95,832
2025-09-11 2025-09-09 0.136 699,500 +0 0.07% 95,132
2025-09-10 2025-09-08 0.145 699,500 +0 0.07% 101,428
2025-09-09 2025-09-05 0.160 699,500 -500,000 0.07% 111,920
2025-07-29 2025-07-25 0.102 1,199,500 -40,000 0.11% 122,349
2024-11-26 2024-11-22 0.119 1,239,500 +100,000 0.12% 147,500
2024-11-19 2024-11-15 0.123 1,139,500 +50,000 0.11% 140,158
2024-11-11 2024-11-07 0.140 1,089,500 +400,000 0.10% 152,530
2024-10-30 2024-10-28 0.167 689,500 -50,000 0.07% 115,146
2024-10-29 2024-10-25 0.192 739,500 -740,000 0.07% 141,984
2024-10-09 2024-10-07 0.149 1,479,500 +500,000 0.14% 220,446
2024-07-15 2024-07-11 0.088 979,500 -980,000 0.09% 86,196
2024-02-29 2024-02-27 0.162 1,959,500 +100,000 0.18% 317,439
2024-01-19 2024-01-17 0.143 1,859,500 +140,000 0.21% 265,908
2023-06-23 2023-06-20 0.134 1,719,500 +680,000 0.22% 230,413
2023-02-09 2023-02-07 0.187 1,039,500 -200,000 0.13% 194,386
2022-12-13 2022-12-09 0.187 1,239,500 +120,000 0.16% 231,786
2022-11-24 2022-11-22 0.199 1,119,500 +80,000 0.14% 222,780
2022-10-17 2022-10-13 0.182 1,039,500 -90,000 0.13% 189,189
2022-10-13 2022-10-11 0.184 1,129,500 -120,000 0.14% 207,828
2022-07-14 2022-07-12 0.295 1,249,500 -100,000 0.16% 368,602
2022-06-28 2022-06-24 0.330 1,349,500 -80,000 0.17% 445,335
2022-04-19 2022-04-13 0.275 1,429,500 -50,000 0.18% 393,113
2022-03-11 2022-03-09 0.265 1,479,500 +30,000 0.19% 392,068
2022-03-03 2022-03-01 0.310 1,449,500 -60,000 0.19% 449,345
2022-02-22 2022-02-18 0.325 1,509,500 -100,000 0.19% 490,588
2022-02-04 2022-01-27 0.300 1,609,500 +10,000 0.21% 482,850
2021-12-30 2021-12-28 0.370 1,599,500 -20,000 0.21% 591,815
2021-12-01 2021-11-29 0.410 1,619,500 +60,000 0.21% 663,995
2021-11-23 2021-11-19 0.460 1,559,500 +20,000 0.20% 717,370
2021-09-21 2021-09-17 0.500 1,539,500 +100,000 0.20% 769,750
2021-09-16 2021-09-14 0.510 1,439,500 +100,000 0.18% 734,145
2021-09-13 2021-09-09 0.520 1,339,500 -40,000 0.17% 696,540
2021-09-09 2021-09-07 0.550 1,379,500 +40,000 0.18% 758,725
2021-09-01 2021-08-30 0.530 1,339,500 +100,000 0.17% 709,935
2021-08-17 2021-08-13 0.580 1,239,500 -100,000 0.16% 718,910
2021-08-16 2021-08-12 0.560 1,339,500 +100,000 0.17% 750,120
2021-08-13 2021-08-11 0.590 1,239,500 +50,000 0.16% 731,305
2021-08-05 2021-08-03 0.620 1,189,500 +40,000 0.15% 737,490
2021-08-04 2021-08-02 0.640 1,149,500 +40,000 0.15% 735,680
2021-08-03 2021-07-30 0.590 1,109,500 +80,000 0.14% 654,605
2021-08-02 2021-07-29 0.600 1,029,500 -120,000 0.13% 617,700
2021-07-30 2021-07-28 0.580 1,149,500 +100,000 0.15% 666,710
2021-07-27 2021-07-23 0.630 1,049,500 +50,000 0.13% 661,185
2021-07-26 2021-07-22 0.710 999,500 +20,000 0.13% 709,645
2021-07-22 2021-07-20 0.610 979,500 +30,000 0.13% 597,495
2021-07-20 2021-07-16 0.630 949,500 +100,000 0.12% 598,185
2021-07-19 2021-07-15 0.640 849,500 -40,000 0.11% 543,680
2021-07-14 2021-07-12 0.660 889,500 -100,000 0.11% 587,070
2021-07-02 2021-06-29 0.530 989,500 -130,000 0.13% 524,435
2021-06-29 2021-06-25 0.460 1,119,500 +200,000 0.14% 514,970
2021-06-08 2021-06-04 0.415 919,500 +11,500 0.12% 381,592
2021-05-06 2021-05-04 0.495 908,000 +70,000 0.12% 449,460
2021-05-05 2021-05-03 0.500 838,000 +20,000 0.11% 419,000
2021-04-29 2021-04-27 0.590 818,000 -230,000 0.11% 482,620
2021-04-27 2021-04-23 0.485 1,048,000 -120,000 0.13% 508,280
2021-03-30 2021-03-26 0.360 1,168,000 +100,000 0.15% 420,480
2021-03-26 2021-03-24 0.345 1,068,000 +60,000 0.14% 368,460
2021-03-22 2021-03-18 0.420 1,008,000 -50,000 0.13% 423,360
2021-03-19 2021-03-17 0.420 1,058,000 +130,000 0.14% 444,360
2021-03-17 2021-03-15 0.445 928,000 +110,000 0.12% 412,960
2021-03-16 2021-03-12 0.445 818,000 +70,000 0.11% 364,010
2021-03-10 2021-03-08 0.405 748,000 -110,000 0.10% 302,940
2021-03-09 2021-03-05 0.500 858,000 +160,000 0.11% 429,000
2021-03-05 2021-03-03 0.570 698,000 +30,000 0.09% 397,860
2021-03-02 2021-02-26 0.580 668,000 -100,000 0.09% 387,440
2021-03-01 2021-02-25 0.600 768,000 -110,000 0.10% 460,800
2021-02-26 2021-02-24 0.570 878,000 +10,000 0.12% 500,460
2021-02-24 2021-02-22 0.660 868,000 -200,000 0.12% 572,880
2021-02-23 2021-02-19 0.700 1,068,000 +100,000 0.15% 747,600
2021-02-22 2021-02-18 0.720 968,000 +100,000 0.13% 696,960
2021-02-17 2021-02-11 0.750 868,000 -220,000 0.12% 651,000
2021-02-10 2021-02-08 0.700 1,088,000 +220,000 0.15% 761,600
2021-02-09 2021-02-05 0.710 868,000 -160,000 0.12% 616,280
2021-02-08 2021-02-04 0.750 1,028,000 -50,000 0.14% 771,000
2021-02-04 2021-02-02 0.820 1,078,000 +180,000 0.15% 883,960
2021-02-03 2021-02-01 0.680 898,000 -210,000 0.12% 610,640
2021-02-01 2021-01-28 0.750 1,108,000 -60,000 0.15% 831,000
2021-01-29 2021-01-27 0.860 1,168,000 -30,000 0.16% 1,004,480
2021-01-28 2021-01-26 0.930 1,198,000 -10,000 0.16% 1,114,140
2021-01-27 2021-01-25 0.770 1,208,000 +180,000 0.16% 930,160
2021-01-26 2021-01-22 0.485 1,028,000 -90,000 0.14% 498,580
2021-01-21 2021-01-19 0.365 1,118,000 -100,000 0.15% 408,070
2021-01-20 2021-01-18 0.345 1,218,000 +80,000 0.17% 420,210
2021-01-13 2021-01-11 0.320 1,138,000 +50,000 0.16% 364,160
2021-01-11 2021-01-07 0.355 1,088,000 +200,000 0.15% 386,240
2021-01-07 2021-01-05 0.330 888,000 -30,000 0.12% 293,040
2021-01-06 2021-01-04 0.350 918,000 -20,000 0.13% 321,300
2021-01-05 2020-12-31 0.350 938,000 +110,000 0.13% 328,300
2020-12-30 2020-12-28 0.415 828,000 +80,000 0.11% 343,620
2020-12-29 2020-12-24 0.390 748,000 +200,000 0.10% 291,720
2020-12-28 2020-12-22 0.315 548,000 -50,000 0.07% 172,620
2020-12-18 2020-12-16 0.345 598,000 +80,000 0.08% 206,310
2020-12-17 2020-12-15 0.355 518,000 -150,000 0.07% 183,890
2020-12-15 2020-12-11 0.300 668,000 +150,000 0.09% 200,400
2020-12-14 2020-12-10 0.290 518,000 -20,000 0.07% 150,220
2020-12-10 2020-12-08 0.310 538,000 +50,000 0.07% 166,780
2020-12-04 2020-12-02 0.345 488,000 +50,000 0.07% 168,360
2020-11-30 2020-11-26 0.330 438,000 -170,000 0.06% 144,540
2020-11-27 2020-11-25 0.295 608,000 +180,000 0.08% 179,360
2020-11-26 2020-11-24 0.415 428,000 -60,000 0.06% 177,620
2020-09-30 2020-09-28 0.098 488,000 -500 0.07% 47,824
2020-01-02 2019-12-27 0.120 488,500 -50,000 0.08% 58,620
2019-09-12 2019-09-10 0.140 538,500 +25,000 0.09% 75,390
2019-09-11 2019-09-09 0.138 513,500 -50,000 0.08% 70,863
2019-09-04 2019-09-02 0.150 563,500 -5,000 0.09% 84,525
2019-08-29 2019-08-27 0.176 568,500 -2,500 0.09% 100,056
2019-07-17 2019-07-15 0.284 571,000 +25,000 0.10% 162,164
2019-05-20 2019-05-16 0.280 546,000 -150,000 0.10% 152,880
2019-03-20 2019-03-18 0.360 696,000 -5,000 0.13% 250,560
2019-02-28 2019-02-26 0.412 701,000 -25,000 0.13% 288,812
2019-02-27 2019-02-25 0.424 726,000 +25,000 0.14% 307,824
2019-02-25 2019-02-21 0.396 701,000 +160,000 0.13% 277,596
2018-11-09 2018-11-07 0.400 541,000 -7,500 0.10% 216,400
2018-09-24 2018-09-20 0.348 548,500 +5,000 0.10% 190,878
2018-09-05 2018-09-03 0.420 543,500 +27,500 0.10% 228,270
2018-07-09 2018-07-05 0.352 516,000 -13,500 0.10% 181,632
2018-07-03 2018-06-28 0.316 529,500 +8,500 0.10% 167,322
2018-06-29 2018-06-27 0.420 521,000 +50,000 0.10% 218,820
2018-04-06 2018-04-03 0.880 471,000 +5,000 0.09% 414,480
2018-03-09 2018-03-07 1.020 466,000 -9,000 0.09% 475,320
2018-03-08 2018-03-06 0.992 475,000 -35,000 0.09% 471,200
2018-02-08 2018-02-06 1.060 510,000 -25,000 0.10% 540,600
2018-02-02 2018-01-31 1.120 535,000 +75,000 0.10% 599,200
2018-01-29 2018-01-25 1.120 460,000 +25,000 0.09% 515,200
2017-12-28 2017-12-22 1.180 435,000 +25,000 0.08% 513,300
2017-12-04 2017-11-30 1.200 410,000 +6,000 0.08% 492,000
2017-11-16 2017-11-14 1.340 404,000 +7,500 0.08% 541,360
2017-11-08 2017-11-06 1.300 396,500 +12,500 0.08% 515,450
2017-11-07 2017-11-03 1.320 384,000 +12,500 0.07% 506,880
2017-11-03 2017-11-01 1.360 371,500 +25,000 0.07% 505,240
2017-10-23 2017-10-19 1.480 346,500 +5,000 0.07% 512,820
2017-10-20 2017-10-18 1.600 341,500 -25,000 0.07% 546,400
2017-10-16 2017-10-12 1.660 366,500 -25,000 0.08% 608,390
2017-10-13 2017-10-11 1.500 391,500 +25,000 0.08% 587,250
2017-10-12 2017-10-10 1.620 366,500 +50,000 0.08% 593,730
2017-09-25 2017-09-21 1.380 316,500 +6,500 0.07% 436,770
2017-07-24 2017-07-20 1.140 310,000 +12,500 0.07% 353,400
2017-06-15 2017-06-13 1.200 297,500 -15,000 0.08% 357,000
2017-05-24 2017-05-22 1.240 312,500 -11,000 0.08% 387,500
2017-03-30 2017-03-28 1.360 323,500 -5,000 0.08% 439,960
2017-03-09 2017-03-07 1.420 328,500 +5,000 0.08% 466,470
2017-02-17 2017-02-15 1.580 323,500 -250,000 0.08% 511,130
2017-01-09 2017-01-05 1.360 573,500 -12,500 0.15% 779,960
2017-01-03 2016-12-29 1.360 586,000 -5,000 0.15% 796,960
2016-12-15 2016-12-13 1.440 591,000 -5,500 0.15% 851,040
2016-11-11 2016-11-09 1.420 596,500 +3,000 0.15% 847,030
2016-10-28 2016-10-26 1.560 593,500 +25,000 0.15% 925,860
2016-10-25 2016-10-20 1.580 568,500 -37,500 0.15% 898,230
2016-10-20 2016-10-18 1.560 606,000 +15,000 0.16% 945,360
2016-10-18 2016-10-14 1.580 591,000 +38,500 0.15% 933,780
2016-10-11 2016-10-06 1.700 552,500 +12,500 0.14% 939,250
2016-10-07 2016-10-05 1.700 540,000 +37,500 0.14% 918,000
2016-10-06 2016-10-04 1.620 502,500 +7,500 0.13% 814,050
2016-10-04 2016-09-30 1.560 495,000 +16,000 0.13% 772,200
2016-09-30 2016-09-28 1.700 479,000 +25,000 0.12% 814,300
2016-09-02 2016-08-31 1.980 454,000 -1,000 0.12% 898,920
2016-06-20 2016-06-16 2.040 455,000 +2,000 0.13% 928,200
2016-05-05 2016-05-03 2.560 453,000 +5,500 0.13% 1,159,680
2016-04-15 2016-04-13 2.680 447,500 -500 0.13% 1,199,300
2016-03-16 2016-03-14 2.840 448,000 +2,500 0.13% 1,272,320
2016-02-26 2016-02-24 2.760 445,500 -5,000 0.13% 1,229,580
2016-02-22 2016-02-18 2.440 450,500 +5,000 0.13% 1,099,220
2016-01-26 2016-01-22 2.320 445,500 +2,500 0.13% 1,033,560
2016-01-14 2016-01-12 2.640 443,000 -2,500 0.13% 1,169,520
2016-01-12 2016-01-08 3.320 445,500 -50,000 0.13% 1,479,060
2016-01-11 2016-01-07 3.280 495,500 -2,000 0.14% 1,625,240
2016-01-08 2016-01-06 3.120 497,500 +2,000 0.14% 1,552,200
2015-12-15 2015-12-11 2.720 495,500 -5,000 0.14% 1,347,760
2015-12-09 2015-12-07 2.600 500,500 +4,500 0.14% 1,301,300
2015-11-27 2015-11-25 2.800 496,000 -57,000 0.14% 1,388,800
2015-11-19 2015-11-17 2.920 553,000 +57,000 0.16% 1,614,760
2015-11-18 2015-11-16 2.960 496,000 -57,000 0.14% 1,468,160
2015-11-03 2015-10-30 2.840 553,000 +10,000 0.16% 1,570,520
2015-10-19 2015-10-15 3.120 543,000 +50,000 0.16% 1,694,160
2015-10-16 2015-10-14 3.080 493,000 -7,500 0.14% 1,518,440
2015-10-13 2015-10-09 2.800 500,500 +5,000 0.14% 1,401,400
2015-10-09 2015-10-07 2.800 495,500 -5,000 0.14% 1,387,400
2015-10-05 2015-09-30 2.480 500,500 +1,500 0.14% 1,241,240
2015-09-25 2015-09-23 2.720 499,000 +5,000 0.14% 1,357,280
2015-09-24 2015-09-22 2.720 494,000 +2,500 0.14% 1,343,680
2015-09-22 2015-09-18 2.640 491,500 +69,500 0.14% 1,297,560
2015-09-08 2015-09-04 2.880 422,000 -25,000 0.12% 1,215,360
2015-08-25 2015-08-21 3.400 447,000 +2,000 0.13% 1,519,800
2015-08-17 2015-08-13 3.800 445,000 +2,000 0.13% 1,691,000
2015-08-11 2015-08-07 3.880 443,000 -7,500 0.13% 1,718,840
2015-07-16 2015-07-14 3.720 450,500 +2,500 0.13% 1,675,860
2015-07-14 2015-07-10 3.760 448,000 +5,000 0.13% 1,684,480
2015-06-22 2015-06-18 4.920 443,000 +5,000 0.13% 2,179,560
2015-06-17 2015-06-15 4.720 438,000 -2,000 0.13% 2,067,360
2015-06-16 2015-06-12 4.800 440,000 -3,000 0.13% 2,112,000
2015-06-15 2015-06-11 4.320 443,000 +5,000 0.13% 1,913,760
2015-06-11 2015-06-09 4.520 438,000 -2,500 0.13% 1,979,760
2015-06-10 2015-06-08 4.760 440,500 -25,000 0.13% 2,096,780
2015-06-08 2015-06-04 4.960 465,500 +500 0.13% 2,308,880
2015-06-04 2015-06-02 5.200 465,000 +7,500 0.13% 2,418,000
2015-06-03 2015-06-01 5.360 457,500 +25,000 0.13% 2,452,200
2015-06-02 2015-05-29 5.320 432,500 +2,000 0.12% 2,300,900
2015-05-28 2015-05-26 5.760 430,500 -2,000 0.12% 2,479,680
2015-05-27 2015-05-22 5.920 432,500 -2,000 0.12% 2,560,400
2015-05-26 2015-05-21 5.720 434,500 +2,000 0.12% 2,485,340
2015-05-22 2015-05-20 5.920 432,500 +252,500 0.12% 2,560,400
2015-05-21 2015-05-19 6.600 180,000 -1,500 0.05% 1,188,000
2015-05-19 2015-05-15 5.640 181,500 +2,500 0.05% 1,023,660
2015-05-15 2015-05-13 5.560 179,000 +22,500 0.05% 995,240
2015-05-12 2015-05-08 5.360 156,500 -2,000 0.04% 838,840
2015-05-11 2015-05-07 5.120 158,500 -6,000 0.05% 811,520
2015-05-08 2015-05-06 5.080 164,500 -16,500 0.05% 835,660
2015-05-05 2015-04-30 5.160 181,000 -7,500 0.05% 933,960
2015-05-04 2015-04-29 4.720 188,500 +7,500 0.05% 889,720
2015-04-28 2015-04-24 5.160 181,000 -34,500 0.05% 933,960
2015-04-27 2015-04-23 5.120 215,500 -3,000 0.06% 1,103,360
2015-04-22 2015-04-20 4.720 218,500 +5,000 0.06% 1,031,320
2015-04-15 2015-04-13 5.080 213,500 -5,000 0.06% 1,084,580
2015-04-13 2015-04-09 4.680 218,500 -2,500 0.06% 1,022,580
2015-04-02 2015-03-31 4.040 221,000 +2,500 0.06% 892,840
2015-04-01 2015-03-30 4.120 218,500 +7,500 0.06% 900,220
2015-03-26 2015-03-24 4.600 211,000 -15,000 0.06% 970,600
2015-03-25 2015-03-23 4.520 226,000 -2,500 0.06% 1,021,520
2015-03-24 2015-03-20 4.360 228,500 -10,000 0.07% 996,260
2015-03-20 2015-03-18 4.240 238,500 +7,500 0.07% 1,011,240
2015-03-17 2015-03-13 4.200 231,000 +2,500 0.07% 970,200
2015-03-10 2015-03-06 4.440 228,500 -2,500 0.07% 1,014,540
2015-03-09 2015-03-05 4.640 231,000 +2,000 0.07% 1,071,840
2015-02-06 2015-02-04 3.800 229,000 -10,000 0.07% 870,200
2015-01-29 2015-01-27 3.920 239,000 +2,500 0.07% 936,880
2015-01-15 2015-01-13 4.120 236,500 -5,000 0.07% 974,380
2015-01-08 2015-01-06 4.280 241,500 -2,500 0.07% 1,033,620
2015-01-02 2014-12-29 3.880 244,000 +2,500 0.07% 946,720
2014-12-22 2014-12-18 3.880 241,500 -10,000 0.07% 937,020
2014-12-09 2014-12-05 4.120 251,500 +5,000 0.07% 1,036,180
2014-11-27 2014-11-25 4.720 246,500 -4,000 0.07% 1,163,480
2014-11-26 2014-11-24 4.600 250,500 +14,000 0.07% 1,152,300
2014-11-17 2014-11-13 4.880 236,500 +32,500 0.07% 1,154,120
2014-11-14 2014-11-12 4.960 204,000 +5,000 0.06% 1,011,840
2014-11-13 2014-11-11 5.080 199,000 -7,500 0.06% 1,010,920
2014-11-10 2014-11-06 5.000 206,500 +2,500 0.06% 1,032,500
2014-11-04 2014-10-31 5.200 204,000 -5,000 0.06% 1,060,800
2014-10-28 2014-10-24 5.160 209,000 -10,000 0.06% 1,078,440
2014-10-22 2014-10-20 5.240 219,000 +2,000 0.06% 1,147,560
2014-10-21 2014-10-17 5.120 217,000 +10,000 0.06% 1,111,040
2014-10-17 2014-10-15 5.160 207,000 +1,500 0.06% 1,068,120
2014-10-08 2014-10-06 5.640 205,500 +1,500 0.06% 1,159,020
2014-10-03 2014-09-29 5.680 204,000 -11,000 0.06% 1,158,720
2014-09-26 2014-09-24 6.000 215,000 +3,500 0.06% 1,290,000
2014-09-22 2014-09-18 6.080 211,500 -2,500 0.06% 1,285,920
2014-09-16 2014-09-12 6.040 214,000 +2,500 0.06% 1,292,560
2014-09-15 2014-09-11 6.200 211,500 +3,500 0.06% 1,311,300
2014-09-11 2014-09-08 6.000 208,000 -5,000 0.06% 1,248,000
2014-09-10 2014-09-05 5.680 213,000 -2,500 0.06% 1,209,840
2014-09-03 2014-09-01 5.360 215,500 +7,500 0.06% 1,155,080
2014-08-26 2014-08-22 5.960 208,000 +15,000 0.06% 1,239,680
2014-08-21 2014-08-19 5.680 193,000 -17,500 0.06% 1,096,240
2014-08-20 2014-08-18 5.400 210,500 +2,500 0.06% 1,136,700
2014-08-07 2014-08-05 5.200 208,000 +12,500 0.06% 1,081,600
2014-07-29 2014-07-25 5.160 195,500 -5,000 0.06% 1,008,780
2014-07-22 2014-07-18 5.120 200,500 +5,000 0.06% 1,026,560
2014-07-16 2014-07-14 5.200 195,500 -25,000 0.06% 1,016,600
2014-07-11 2014-07-09 5.280 220,500 -7,500 0.06% 1,164,240
2014-07-03 2014-06-30 5.000 228,000 -2,500 0.07% 1,140,000
2014-06-20 2014-06-18 5.120 230,500 -12,500 0.07% 1,180,160
2014-06-17 2014-06-13 5.160 243,000 -5,000 0.07% 1,253,880
2014-06-16 2014-06-12 4.880 248,000 +30,000 0.07% 1,210,240
2014-05-28 2014-05-26 4.680 218,000 +5,000 0.06% 1,020,240
2014-05-27 2014-05-23 4.640 213,000 +10,000 0.06% 988,320
2014-05-19 2014-05-15 4.360 203,000 -1,000 0.06% 885,080
2014-05-15 2014-05-13 4.520 204,000 +2,000 0.06% 922,080
2014-05-14 2014-05-12 4.400 202,000 +1,500 0.06% 888,800
2014-05-12 2014-05-08 4.280 200,500 +1,000 0.06% 858,140
2014-05-08 2014-05-05 4.800 199,500 +5,000 0.06% 957,600
2014-04-10 2014-04-08 5.720 194,500 -2,000 0.06% 1,112,540
2014-04-03 2014-04-01 5.520 196,500 -25,000 0.06% 1,084,680
2014-04-02 2014-03-31 5.400 221,500 +25,000 0.07% 1,196,100
2014-04-01 2014-03-28 5.400 196,500 -9,000 0.06% 1,061,100
2014-03-31 2014-03-27 5.160 205,500 +9,000 0.06% 1,060,380
2014-03-28 2014-03-26 5.520 196,500 +5,000 0.06% 1,084,680
2014-03-25 2014-03-21 5.840 191,500 -2,500 0.06% 1,118,360
2014-03-14 2014-03-12 6.200 194,000 +5,000 0.06% 1,202,800
2014-03-12 2014-03-10 6.320 189,000 -2,000 0.06% 1,194,480
2014-03-11 2014-03-07 6.600 191,000 -48,500 0.06% 1,260,600
2014-03-10 2014-03-06 6.520 239,500 -12,500 0.07% 1,561,540
2014-03-07 2014-03-05 6.360 252,000 -4,000 0.08% 1,602,720
2014-03-06 2014-03-04 6.000 256,000 -2,500 0.08% 1,536,000
2014-03-05 2014-03-03 6.120 258,500 -21,000 0.08% 1,582,020
2014-03-04 2014-02-28 5.840 279,500 +3,500 0.08% 1,632,280
2014-03-03 2014-02-27 5.880 276,000 -12,500 0.08% 1,622,880
2014-02-28 2014-02-26 5.600 288,500 +32,500 0.09% 1,615,600
2014-02-24 2014-02-20 5.760 256,000 +5,000 0.08% 1,474,560
2014-02-18 2014-02-14 5.520 251,000 -5,000 0.08% 1,385,520
2014-02-11 2014-02-07 5.600 256,000 -25,000 0.08% 1,433,600
2014-02-05 2014-01-30 5.680 281,000 -50,000 0.08% 1,596,080
2014-01-29 2014-01-27 5.320 331,000 +25,000 0.10% 1,760,920
2014-01-27 2014-01-23 5.800 306,000 +2,500 0.09% 1,774,800
2014-01-24 2014-01-22 6.000 303,500 -5,000 0.09% 1,821,000
2014-01-23 2014-01-21 5.920 308,500 +2,500 0.09% 1,826,320
2014-01-20 2014-01-16 6.560 306,000 +50,000 0.09% 2,007,360
2014-01-17 2014-01-15 6.440 256,000 +12,500 0.08% 1,648,640
2014-01-16 2014-01-14 6.480 243,500 -5,000 0.07% 1,577,880
2014-01-14 2014-01-10 6.360 248,500 +15,000 0.07% 1,580,460
2014-01-13 2014-01-09 6.720 233,500 -42,500 0.07% 1,569,120
2014-01-09 2014-01-07 5.840 276,000 -22,000 0.08% 1,611,840
2014-01-07 2014-01-03 5.920 298,000 -40,000 0.09% 1,764,160
2014-01-03 2013-12-31 5.840 338,000 -19,000 0.10% 1,973,920
2013-12-27 2013-12-20 5.160 357,000 +22,500 0.11% 1,842,120
2013-12-23 2013-12-19 5.360 334,500 -13,000 0.10% 1,792,920
2013-12-19 2013-12-17 5.400 347,500 -7,500 0.10% 1,876,500
2013-12-18 2013-12-16 5.440 355,000 +7,500 0.11% 1,931,200
2013-12-17 2013-12-13 5.680 347,500 -12,500 0.10% 1,973,800
2013-12-16 2013-12-12 5.000 360,000 +2,500 0.11% 1,800,000
2013-12-13 2013-12-11 5.320 357,500 +30,000 0.11% 1,901,900
2013-12-12 2013-12-10 5.400 327,500 +5,000 0.10% 1,768,500
2013-12-11 2013-12-09 5.560 322,500 +34,000 0.10% 1,793,100
2013-12-06 2013-12-04 6.160 288,500 +2,500 0.09% 1,777,160
2013-12-05 2013-12-03 6.120 286,000 -27,500 0.09% 1,750,320
2013-12-02 2013-11-28 6.400 313,500 +17,500 0.09% 2,006,400
2013-11-29 2013-11-27 6.480 296,000 +75,000 0.09% 1,918,080
2013-11-28 2013-11-26 6.400 221,000 +11,500 0.07% 1,414,400
2013-11-26 2013-11-22 6.560 209,500 -7,500 0.06% 1,374,320
2013-11-25 2013-11-21 6.400 217,000 +7,500 0.07% 1,388,800
2013-11-20 2013-11-18 7.040 209,500 -4,500 0.06% 1,474,880
2013-11-18 2013-11-14 7.040 214,000 +2,000 0.06% 1,506,560
2013-11-14 2013-11-12 7.000 212,000 +2,500 0.06% 1,484,000
2013-11-12 2013-11-08 6.840 209,500 +5,000 0.06% 1,432,980
2013-11-07 2013-11-05 7.240 204,500 +14,500 0.06% 1,480,580
2013-11-06 2013-11-04 7.040 190,000 -10,000 0.06% 1,337,600
2013-11-01 2013-10-30 6.880 200,000 +7,500 0.06% 1,376,000
2013-10-31 2013-10-29 6.640 192,500 +25,500 0.06% 1,278,200
2013-10-30 2013-10-28 6.920 167,000 +8,000 0.05% 1,155,640
2013-10-24 2013-10-22 7.360 159,000 +5,000 0.05% 1,170,240
2013-10-23 2013-10-21 7.240 154,000 -10,000 0.05% 1,114,960
2013-10-22 2013-10-18 7.360 164,000 +12,500 0.05% 1,207,040
2013-10-21 2013-10-17 7.240 151,500 +6,000 0.05% 1,096,860
2013-10-15 2013-10-10 7.480 145,500 -2,500 0.04% 1,088,340
2013-10-11 2013-10-09 7.400 148,000 +5,500 0.04% 1,095,200
2013-10-10 2013-10-08 7.880 142,500 -10,000 0.04% 1,122,900
2013-10-09 2013-10-07 7.760 152,500 +6,000 0.05% 1,183,400
2013-10-07 2013-10-03 7.720 146,500 -11,500 0.04% 1,130,980
2013-10-04 2013-10-02 7.880 158,000 -17,500 0.05% 1,245,040
2013-10-03 2013-09-30 7.480 175,500 -13,000 0.05% 1,312,740
2013-10-02 2013-09-27 7.160 188,500 +500 0.06% 1,349,660
2013-09-30 2013-09-26 7.360 188,000 +14,500 0.06% 1,383,680
2013-09-24 2013-09-19 7.080 173,500 -8,000 0.05% 1,228,380
2013-09-19 2013-09-17 6.840 181,500 +7,500 0.06% 1,241,460
2013-09-17 2013-09-13 6.960 174,000 +8,000 0.05% 1,211,040
2013-09-16 2013-09-12 7.000 166,000 +7,500 0.05% 1,162,000
2013-09-13 2013-09-11 7.080 158,500 -7,500 0.05% 1,122,180
2013-09-12 2013-09-10 6.800 166,000 +8,000 0.05% 1,128,800
2013-09-11 2013-09-09 6.920 158,000 +15,000 0.05% 1,093,360
2013-09-10 2013-09-06 7.000 143,000 +7,500 0.04% 1,001,000
2013-09-09 2013-09-05 7.160 135,500 -5,000 0.04% 970,180
2013-09-06 2013-09-04 7.280 140,500 +5,000 0.04% 1,022,840
2013-09-04 2013-09-02 7.520 135,500 -2,500 0.04% 1,018,960
2013-09-03 2013-08-30 7.360 138,000 -19,500 0.04% 1,015,680
2013-09-02 2013-08-29 7.200 157,500 +10,000 0.05% 1,134,000
2013-08-30 2013-08-28 6.880 147,500 +30,000 0.04% 1,014,800
2013-08-29 2013-08-27 7.600 117,500 +32,500 0.04% 893,000
2013-08-27 2013-08-23 9.400 85,000 -7,000 0.03% 799,000
2013-08-22 2013-08-20 8.880 92,000 +3,500 0.03% 816,960
2013-08-20 2013-08-16 9.080 88,500 +5,000 0.03% 803,580
2013-08-19 2013-08-15 9.200 83,500 +5,000 0.03% 768,200
2013-08-16 2013-08-13 9.480 78,500 +12,500 0.02% 744,180
2013-08-13 2013-08-09 9.680 66,000 -2,500 0.02% 638,880
2013-08-12 2013-08-08 9.760 68,500 -6,000 0.02% 668,560
2013-08-09 2013-08-07 9.400 74,500 -15,000 0.02% 700,300
2013-08-08 2013-08-06 9.200 89,500 -2,500 0.03% 823,400
2013-08-06 2013-08-02 8.760 92,000 -7,500 0.03% 805,920
2013-08-02 2013-07-31 8.800 99,500 -2,500 0.03% 875,600
2013-08-01 2013-07-30 8.480 102,000 -37,500 0.03% 864,960
2013-07-31 2013-07-29 8.600 139,500 +21,000 0.04% 1,199,700
2013-07-30 2013-07-26 9.080 118,500 +2,500 0.04% 1,075,980
2013-07-29 2013-07-25 8.840 116,000 -9,000 0.04% 1,025,440
2013-07-26 2013-07-24 9.400 125,000 -19,000 0.04% 1,175,000
2013-07-25 2013-07-23 9.120 144,000 -13,000 0.04% 1,313,280
2013-07-23 2013-07-19 8.680 157,000 +14,000 0.05% 1,362,760
2013-07-19 2013-07-17 8.000 143,000 -7,500 0.04% 1,144,000
2013-07-18 2013-07-16 8.160 150,500 -66,000 0.05% 1,228,080
2013-07-17 2013-07-15 7.800 216,500 -40,500 0.07% 1,688,700
2013-07-16 2013-07-12 7.280 257,000 +2,000 0.08% 1,870,960
2013-07-15 2013-07-11 7.320 255,000 +46,500 0.08% 1,866,600
2013-07-12 2013-07-10 7.040 208,500 -10,000 0.06% 1,467,840
2013-07-10 2013-07-08 6.960 218,500 -1,500 0.07% 1,520,760
2013-07-08 2013-07-04 6.880 220,000 -7,500 0.07% 1,513,600
2013-07-03 2013-06-28 6.800 227,500 -7,500 0.07% 1,547,000
2013-07-02 2013-06-27 6.600 235,000 -9,500 0.07% 1,551,000
2013-06-28 2013-06-26 6.640 244,500 -13,000 0.07% 1,623,480
2013-06-27 2013-06-25 6.320 257,500 +500 0.08% 1,627,400
2013-06-26 2013-06-24 6.520 257,000 +43,500 0.08% 1,675,640
2013-06-25 2013-06-21 7.000 213,500 -5,000 0.07% 1,494,500
2013-06-24 2013-06-20 6.400 218,500 +17,500 0.07% 1,398,400
2013-06-21 2013-06-19 6.760 201,000 +14,500 0.06% 1,358,760
2013-06-20 2013-06-18 6.840 186,500 +5,000 0.06% 1,275,660
2013-06-18 2013-06-14 6.520 181,500 +3,500 0.06% 1,183,380
2013-06-17 2013-06-13 6.560 178,000 -8,500 0.05% 1,167,680
2013-06-14 2013-06-11 6.440 186,500 +15,000 0.06% 1,201,060
2013-06-11 2013-06-07 6.360 171,500 +7,500 0.05% 1,090,740
2013-06-05 2013-06-03 7.000 164,000 -12,500 0.05% 1,148,000
2013-06-03 2013-05-30 7.000 176,500 +2,500 0.05% 1,235,500
2013-05-31 2013-05-29 7.080 174,000 +2,500 0.05% 1,231,920
2013-05-30 2013-05-28 7.200 171,500 +21,500 0.05% 1,234,800
2013-05-29 2013-05-27 7.160 150,000 +2,500 0.05% 1,074,000
2013-05-24 2013-05-22 7.160 147,500 -20,000 0.05% 1,056,100
2013-05-23 2013-05-21 7.160 167,500 -24,000 0.05% 1,199,300
2013-05-22 2013-05-20 6.480 191,500 -14,000 0.06% 1,240,920
2013-05-21 2013-05-16 6.760 205,500 -9,500 0.06% 1,389,180
2013-05-20 2013-05-15 6.760 215,000 -37,000 0.07% 1,453,400
2013-05-16 2013-05-14 6.000 252,000 +27,000 0.08% 1,512,000
2013-05-15 2013-05-13 6.120 225,000 +2,500 0.07% 1,377,000
2013-05-14 2013-05-10 5.920 222,500 +2,500 0.07% 1,317,200
2013-05-13 2013-05-09 5.640 220,000 +5,000 0.07% 1,240,800
2013-05-10 2013-05-08 5.760 215,000 +2,500 0.07% 1,238,400
2013-05-09 2013-05-07 5.960 212,500 +4,500 0.07% 1,266,500
2013-05-08 2013-05-06 6.080 208,000 +17,500 0.06% 1,264,640
2013-05-07 2013-05-03 6.400 190,500 -20,000 0.06% 1,219,200
2013-04-30 2013-04-26 6.120 210,500 -7,500 0.06% 1,288,260
2013-04-29 2013-04-25 6.240 218,000 -17,000 0.07% 1,360,320
2013-04-26 2013-04-24 6.160 235,000 -47,500 0.07% 1,447,600
2013-04-25 2013-04-23 5.680 282,500 -17,500 0.09% 1,604,600
2013-04-24 2013-04-22 5.760 300,000 +17,500 0.09% 1,728,000
2013-04-23 2013-04-19 5.520 282,500 +5,000 0.09% 1,559,400
2013-04-22 2013-04-18 5.280 277,500 -2,500 0.09% 1,465,200
2013-04-19 2013-04-17 5.200 280,000 -2,500 0.09% 1,456,000
2013-04-18 2013-04-16 5.360 282,500 +2,500 0.09% 1,514,200
2013-04-17 2013-04-15 4.880 280,000 +2,500 0.09% 1,366,400
2013-04-16 2013-04-12 5.160 277,500 +20,000 0.09% 1,431,900
2013-04-15 2013-04-11 5.160 257,500 +5,000 0.08% 1,328,700
2013-04-12 2013-04-10 5.400 252,500 -5,000 0.08% 1,363,500
2013-04-09 2013-04-05 4.320 257,500 -2,500 0.08% 1,112,400
2013-04-08 2013-04-03 4.680 260,000 -2,500 0.08% 1,216,800
2013-04-05 2013-04-02 4.560 262,500 -7,500 0.08% 1,197,000
2013-03-28 2013-03-26 5.200 270,000 +5,000 0.08% 1,404,000
2013-03-27 2013-03-25 5.520 265,000 -12,500 0.08% 1,462,800
2013-03-26 2013-03-22 6.080 277,500 +6,500 0.09% 1,687,200
2013-03-25 2013-03-21 5.880 271,000 +8,500 0.08% 1,593,480
2013-03-22 2013-03-20 6.040 262,500 -500 0.08% 1,585,500
2013-03-20 2013-03-18 5.440 263,000 +8,500 0.08% 1,430,720
2013-03-19 2013-03-15 6.080 254,500 +22,500 0.08% 1,547,360
2013-03-18 2013-03-14 6.160 232,000 +2,500 0.07% 1,429,120
2013-03-15 2013-03-13 6.000 229,500 +13,000 0.07% 1,377,000
2013-03-14 2013-03-12 6.560 216,500 +22,500 0.07% 1,420,240
2013-03-13 2013-03-11 7.040 194,000 +15,000 0.06% 1,365,760
2013-03-12 2013-03-08 7.200 179,000 +5,000 0.05% 1,288,800
2013-03-11 2013-03-07 7.320 174,000 +15,000 0.05% 1,273,680
2013-03-08 2013-03-06 7.480 159,000 -10,000 0.05% 1,189,320
2013-03-07 2013-03-05 7.680 169,000 -11,500 0.05% 1,297,920
2013-03-06 2013-03-04 7.200 180,500 -13,000 0.06% 1,299,600
2013-03-05 2013-03-01 7.120 193,500 -21,000 0.06% 1,377,720
2013-02-28 2013-02-26 6.560 214,500 +1,500 0.07% 1,407,120
2013-02-26 2013-02-22 6.680 213,000 +8,500 0.07% 1,422,840
2013-02-25 2013-02-21 6.720 204,500 +5,000 0.06% 1,374,240
2013-02-22 2013-02-20 7.000 199,500 +7,500 0.06% 1,396,500
2013-02-21 2013-02-19 7.120 192,000 +15,000 0.06% 1,367,040
2013-02-20 2013-02-18 7.400 177,000 +5,000 0.05% 1,309,800
2013-02-18 2013-02-14 7.360 172,000 -30,000 0.05% 1,265,920
2013-02-15 2013-02-08 6.840 202,000 -2,500 0.06% 1,381,680
2013-02-14 2013-02-07 6.480 204,500 +3,000 0.06% 1,325,160
2013-02-08 2013-02-06 7.040 201,500 +6,000 0.06% 1,418,560
2013-02-07 2013-02-05 7.040 195,500 +12,500 0.06% 1,376,320
2013-02-06 2013-02-04 7.360 183,000 -7,500 0.06% 1,346,880
2013-01-31 2013-01-29 7.240 190,500 -2,500 0.06% 1,379,220
2013-01-30 2013-01-28 7.040 193,000 +15,000 0.07% 1,358,720
2013-01-29 2013-01-25 7.280 178,000 -5,000 0.06% 1,295,840
2013-01-28 2013-01-24 7.760 183,000 -27,500 0.06% 1,420,080
2013-01-25 2013-01-23 7.320 210,500 +17,500 0.07% 1,540,860
2013-01-24 2013-01-22 7.520 193,000 +42,500 0.07% 1,451,360
2013-01-23 2013-01-21 7.400 150,500 -1,500 0.05% 1,113,700
2013-01-22 2013-01-18 7.480 152,000 +7,500 0.05% 1,136,960
2013-01-21 2013-01-17 7.360 144,500 +7,500 0.05% 1,063,520
2013-01-17 2013-01-15 7.680 137,000 +12,500 0.05% 1,052,160
2013-01-15 2013-01-11 7.800 124,500 -1,500 0.04% 971,100
2013-01-14 2013-01-10 7.760 126,000 +54,000 0.04% 977,760
2013-01-11 2013-01-09 7.920 72,000 -15,500 0.02% 570,240
2013-01-10 2013-01-08 6.800 87,500 +30,500 0.03% 595,000
2013-01-09 2013-01-07 7.120 57,000 -4,000 0.02% 405,840
2013-01-08 2013-01-04 6.000 61,000 -12,500 0.02% 366,000
2013-01-04 2013-01-02 5.000 73,500 +9,000 0.02% 367,500
2013-01-03 2012-12-31 4.880 64,500 -15,000 0.02% 314,760
2012-12-28 2012-12-24 4.960 79,500 -2,000 0.03% 394,320
2012-12-27 2012-12-20 5.240 81,500 -2,500 0.03% 427,060
2012-12-21 2012-12-19 5.120 84,000 +10,000 0.03% 430,080
2012-12-20 2012-12-18 4.840 74,000 -7,000 0.03% 358,160
2012-12-19 2012-12-17 5.000 81,000 +10,000 0.03% 405,000
2012-12-18 2012-12-14 4.720 71,000 +2,500 0.03% 335,120
2012-12-17 2012-12-13 4.560 68,500 -2,500 0.02% 312,360
2012-12-14 2012-12-12 4.840 71,000 -20,000 0.03% 343,640
2012-12-13 2012-12-11 4.360 91,000 +15,000 0.03% 396,760
2012-12-11 2012-12-07 4.480 76,000 +7,500 0.03% 340,480
2012-11-22 2012-11-20 4.040 68,500 +1,500 0.02% 276,740
2012-11-19 2012-11-15 4.320 67,000 +7,500 0.02% 289,440
2012-11-09 2012-11-07 4.760 59,500 -12,500 0.02% 283,220
2012-10-29 2012-10-25 3.600 72,000 -5,000 0.03% 259,200
2012-10-25 2012-10-22 3.560 77,000 +7,500 0.03% 274,120
2012-10-24 2012-10-19 3.400 69,500 +1,000 0.02% 236,300
2012-10-19 2012-10-17 2.960 68,500 +5,000 0.02% 202,760
2012-10-15 2012-10-11 3.120 63,500 +6,500 0.02% 198,120
2012-10-05 2012-10-03 3.160 57,000 -25,000 0.02% 180,120
2012-09-28 2012-09-26 3.160 82,000 -5,000 0.03% 259,120
2012-09-26 2012-09-24 3.200 87,000 +5,000 0.03% 278,400
2012-09-20 2012-09-18 3.200 82,000 +25,000 0.03% 262,400
2012-07-31 2012-07-27 2.680 57,000 +2,500 0.02% 152,760
2012-05-31 2012-05-29 3.720 54,500 -500 0.02% 202,740
2012-05-29 2012-05-25 3.720 55,000 +500 0.02% 204,600
2012-05-25 2012-05-23 3.560 54,500 -5,000 0.02% 194,020
2012-05-15 2012-05-11 3.960 59,500 -12,500 0.02% 235,620
2012-05-07 2012-05-03 4.320 72,000 +5,000 0.03% 311,040
2012-05-04 2012-05-02 4.440 67,000 +5,000 0.02% 297,480
2012-04-17 2012-04-13 4.680 62,000 -2,500 0.02% 290,160
2012-04-02 2012-03-29 4.520 64,500 +7,000 0.02% 291,540
2012-03-30 2012-03-28 4.560 57,500 -20,000 0.02% 262,200
2012-03-27 2012-03-23 5.240 77,500 +5,000 0.03% 406,100
2012-03-20 2012-03-16 5.680 72,500 -50,000 0.03% 411,800
2012-03-19 2012-03-15 5.920 122,500 +5,000 0.04% 725,200
2012-03-15 2012-03-13 6.200 117,500 -2,000 0.04% 728,500
2012-03-13 2012-03-09 6.320 119,500 +19,000 0.04% 755,240
2012-03-08 2012-03-06 6.280 100,500 -5,000 0.04% 631,140
2012-03-07 2012-03-05 6.560 105,500 +15,500 0.04% 692,080
2012-03-06 2012-03-02 6.600 90,000 +30,000 0.03% 594,000
2012-03-05 2012-03-01 6.160 60,000 -5,000 0.02% 369,600
2012-03-01 2012-02-28 6.200 65,000 +5,000 0.02% 403,000
2012-02-28 2012-02-24 6.160 60,000 +500 0.02% 369,600
2012-02-22 2012-02-20 6.480 59,500 +1,500 0.02% 385,560
2012-02-20 2012-02-16 6.560 58,000 +7,500 0.02% 380,480
2012-02-16 2012-02-14 6.360 50,500 +5,000 0.02% 321,180
2012-02-14 2012-02-10 6.360 45,500 +12,500 0.02% 289,380
2012-02-03 2012-02-01 5.760 33,000 -5,000 0.01% 190,080
2012-02-02 2012-01-31 5.680 38,000 -5,000 0.01% 215,840
2012-01-31 2012-01-27 5.680 43,000 -1,500 0.02% 244,240
2012-01-27 2012-01-20 5.800 44,500 -12,500 0.02% 258,100
2012-01-16 2012-01-12 5.080 57,000 +25,000 0.02% 289,560
2012-01-13 2012-01-11 4.280 32,000 +1,500 0.01% 136,960
2011-11-18 2011-11-16 5.040 30,500 -2,000 0.01% 153,720
2011-11-14 2011-11-10 5.120 32,500 +5,000 0.01% 166,400
2011-11-11 2011-11-09 5.640 27,500 -3,000 0.01% 155,100
2011-11-10 2011-11-08 5.520 30,500 -9,000 0.01% 168,360
2011-11-09 2011-11-07 5.480 39,500 -5,000 0.01% 216,460
2011-11-07 2011-11-03 5.440 44,500 +3,000 0.02% 242,080
2011-11-04 2011-11-02 5.680 41,500 -5,000 0.01% 235,720
2011-11-03 2011-11-01 5.480 46,500 +12,500 0.02% 254,820
2011-10-31 2011-10-27 5.640 34,000 +15,000 0.01% 191,760
2011-10-14 2011-10-12 5.200 19,000 -2,500 0.01% 98,800
2011-10-13 2011-10-11 4.600 21,500 +2,500 0.01% 98,900
2011-10-12 2011-10-10 4.200 19,000 -5,000 0.01% 79,800
2011-10-11 2011-10-07 4.440 24,000 +5,000 0.01% 106,560
2011-10-04 2011-09-30 4.360 19,000 -2,500 0.01% 82,840
2011-10-03 2011-09-28 4.520 21,500 +2,500 0.01% 97,180
2011-09-28 2011-09-26 4.360 19,000 -25,500 0.01% 82,840
2011-09-22 2011-09-20 5.320 44,500 -4,000 0.02% 236,740
2011-09-16 2011-09-14 5.960 48,500 +4,000 0.02% 289,060
2011-09-12 2011-09-08 6.720 44,500 -500 0.02% 299,040
2011-08-30 2011-08-26 6.800 45,000 -3,500 0.02% 306,000
2011-08-24 2011-08-22 6.520 48,500 -2,500 0.02% 316,220
2011-08-23 2011-08-19 7.000 51,000 +27,500 0.02% 357,000
2011-08-19 2011-08-17 8.040 23,500 -1,500 0.01% 188,940
2011-08-17 2011-08-15 8.720 25,000 -1,500 0.01% 218,000
2011-08-15 2011-08-11 8.160 26,500 -12,500 0.01% 216,240
2011-08-12 2011-08-10 8.200 39,000 +3,500 0.01% 319,800
2011-08-09 2011-08-05 9.680 35,500 -50,000 0.01% 343,640
2011-08-05 2011-08-03 10.960 85,500 -5,000 0.03% 937,080
2011-08-04 2011-08-02 11.280 90,500 +62,500 0.03% 1,020,840
2011-08-03 2011-08-01 11.120 28,000 +5,000 0.01% 311,360
2011-08-02 2011-07-29 11.120 23,000 -3,000 0.01% 255,760
2011-08-01 2011-07-28 11.560 26,000 -6,000 0.01% 300,560
2011-07-29 2011-07-27 12.040 32,000 -5,000 0.01% 385,280
2011-07-26 2011-07-22 12.160 37,000 +10,500 0.01% 449,920
2011-07-20 2011-07-18 11.920 26,500 -1,000 0.01% 315,880
2011-07-11 2011-07-07 13.680 27,500 +3,500 0.01% 376,200
2011-07-08 2011-07-06 13.520 24,000 -500 0.01% 324,480
2011-07-07 2011-07-05 13.720 24,500 -1,000 0.01% 336,140
2011-07-06 2011-07-04 12.800 25,500 -5,000 0.01% 326,400
2011-06-29 2011-06-27 12.840 30,500 +2,500 0.01% 391,620
2011-06-28 2011-06-24 12.680 28,000 +2,500 0.01% 355,040
2011-06-27 2011-06-23 12.320 25,500 -2,000 0.01% 314,160
2011-06-24 2011-06-22 12.000 27,500 +2,000 0.01% 330,000
2011-06-22 2011-06-20 11.680 25,500 -2,500 0.01% 297,840
2011-06-16 2011-06-14 12.040 28,000 +1,500 0.01% 337,120
2011-06-15 2011-06-13 12.280 26,500 +2,500 0.01% 325,420
2011-06-10 2011-06-08 12.600 24,000 +2,500 0.01% 302,400
2011-06-07 2011-06-02 13.760 21,500 +1,500 0.01% 295,840
2011-06-03 2011-06-01 14.360 20,000 +500 0.01% 287,200
2011-06-02 2011-05-31 14.240 19,500 -9,000 0.01% 277,680
2011-06-01 2011-05-30 13.000 28,500 -2,000 0.01% 370,500
2011-05-31 2011-05-27 12.800 30,500 +2,500 0.01% 390,400
2011-05-30 2011-05-26 12.040 28,000 -2,500 0.01% 337,120
2011-05-27 2011-05-25 12.320 30,500 -500 0.01% 375,760
2011-05-24 2011-05-20 13.720 31,000 -2,000 0.01% 425,320
2011-05-23 2011-05-19 13.960 33,000 -2,000 0.01% 460,680
2011-05-20 2011-05-18 14.280 35,000 +10,500 0.01% 499,800
2011-05-19 2011-05-17 14.680 24,500 -25,500 0.01% 359,660
2011-05-18 2011-05-16 15.880 50,000 -2,500 0.02% 794,000
2011-05-17 2011-05-13 16.280 52,500 -500 0.02% 854,700
2011-05-16 2011-05-12 15.960 53,000 +2,500 0.02% 845,880
2011-05-13 2011-05-11 17.080 50,500 +13,000 0.02% 862,540
2011-05-06 2011-05-04 17.040 37,500 -3,500 0.01% 639,000
2011-05-05 2011-05-03 18.200 41,000 +1,000 0.01% 746,200
2011-05-04 2011-04-29 18.560 40,000 +3,500 0.01% 742,400
2011-04-29 2011-04-27 18.240 36,500 +17,500 0.01% 665,760
2011-04-27 2011-04-21 18.680 19,000 +2,000 0.01% 354,920
2011-04-26 2011-04-20 17.840 17,000 -2,500 0.01% 303,280
2011-04-21 2011-04-19 16.320 19,500 +2,500 0.01% 318,240
2011-04-19 2011-04-15 16.680 17,000 -1,000 0.01% 283,560
2011-04-18 2011-04-14 15.920 18,000 +1,000 0.01% 286,560
2011-04-14 2011-04-12 16.000 17,000 -1,000 0.01% 272,000
2011-04-12 2011-04-08 16.120 18,000 -5,500 0.01% 290,160
2011-04-11 2011-04-07 16.760 23,500 -4,000 0.01% 393,860
2011-04-08 2011-04-06 16.000 27,500 +3,000 0.01% 440,000
2011-04-01 2011-03-30 15.760 24,500 +1,500 0.01% 386,120
2011-03-31 2011-03-29 14.720 23,000 +14,000 0.01% 338,560
2011-03-28 2011-03-24 13.680 9,000 +4,000 0.00% 123,120
2011-03-24 2011-03-22 13.960 5,000 -2,500 0.00% 69,800
2011-03-22 2011-03-18 13.880 7,500 -1,000 0.00% 104,100
2011-03-21 2011-03-17 14.160 8,500 -2,500 0.00% 120,360
2011-02-22 2011-02-18 13.440 11,000 -4,500 0.00% 147,840
2011-01-31 2011-01-27 12.360 15,500 +2,500 0.01% 191,580
2011-01-27 2011-01-25 12.800 13,000 -2,500 0.00% 166,400
2011-01-25 2011-01-21 12.560 15,500 -1,500 0.01% 194,680
2011-01-17 2011-01-13 11.880 17,000 +1,500 0.01% 201,960
2010-12-16 2010-12-14 11.600 15,500 -12,500 0.01% 179,800
2010-11-19 2010-11-17 11.360 28,000 +12,500 0.01% 318,080
2010-11-17 2010-11-15 12.320 15,500 -4,500 0.01% 190,960
2010-11-16 2010-11-12 12.160 20,000 +1,000 0.01% 243,200
2010-11-15 2010-11-11 12.520 19,000 -27,000 0.01% 237,880
2010-10-19 2010-10-15 11.560 46,000 +4,500 0.02% 531,760
2010-10-15 2010-10-13 10.920 41,500 -12,500 0.01% 453,180
2010-10-13 2010-10-11 10.840 54,000 -10,500 0.02% 585,360
2010-10-12 2010-10-08 11.000 64,500 +1,000 0.02% 709,500
2010-10-11 2010-10-07 11.320 63,500 -12,500 0.02% 718,820
2010-10-08 2010-10-06 10.720 76,000 +7,500 0.03% 814,720
2010-10-07 2010-10-05 10.640 68,500 -1,000 0.02% 728,840
2010-10-05 2010-09-30 9.520 69,500 +3,000 0.02% 661,640
2010-09-29 2010-09-27 9.760 66,500 -2,500 0.03% 649,040
2010-09-16 2010-09-14 9.480 69,000 +8,500 0.03% 654,120
2010-09-15 2010-09-13 9.560 60,500 +2,000 0.02% 578,380
2010-09-13 2010-09-09 10.120 58,500 -2,500 0.02% 592,020
2010-09-10 2010-09-08 9.640 61,000 +4,500 0.02% 588,040
2010-09-08 2010-09-06 9.520 56,500 +1,500 0.02% 537,880
2010-09-07 2010-09-03 9.280 55,000 -2,500 0.02% 510,400
2010-08-27 2010-08-25 8.800 57,500 -1,500 0.02% 506,000
2010-08-25 2010-08-23 9.080 59,000 +2,500 0.02% 535,720
2010-08-23 2010-08-19 9.160 56,500 -2,500 0.02% 517,540
2010-08-20 2010-08-18 9.360 59,000 +1,500 0.02% 552,240
2010-08-05 2010-08-03 9.080 57,500 -3,000 0.02% 522,100
2010-07-30 2010-07-28 8.880 60,500 -6,500 0.02% 537,240
2010-07-29 2010-07-27 8.160 67,000 -2,500 0.03% 546,720
2010-06-11 2010-06-09 5.760 69,500 -2,500 0.03% 400,320
2010-06-04 2010-06-02 5.600 72,000 +2,500 0.03% 403,200
2010-05-14 2010-05-12 6.528 69,500 -343 0.03% 453,681
2010-05-05 2010-05-03 6.966 69,843 +2,512 0.03% 486,500
2010-04-28 2010-04-26 8.319 67,331 +5,025 0.03% 560,123
2010-04-27 2010-04-23 8.359 62,306 +5,025 0.02% 520,800
2010-04-26 2010-04-22 8.677 57,281 +7,537 0.02% 497,037
2010-04-20 2010-04-16 8.598 49,744 -6,030 0.02% 427,677
2010-04-16 2010-04-14 8.279 55,774 +6,030 0.02% 461,761
2010-04-12 2010-04-08 8.876 49,744 -15,074 0.02% 441,537
2010-04-09 2010-04-07 9.035 64,818 -1,005 0.03% 585,657
2010-03-31 2010-03-29 8.518 65,823 -9,045 0.03% 560,678
2010-03-29 2010-03-25 8.717 74,868 +3,015 0.03% 652,623
2010-03-26 2010-03-24 8.916 71,853 +5,025 0.03% 640,641
2010-03-25 2010-03-23 9.115 66,828 +1,005 0.03% 609,138
2010-03-22 2010-03-18 8.836 65,823 -5,025 0.03% 581,638
2010-03-16 2010-03-12 8.478 70,848 +1,507 0.03% 600,660
2010-03-12 2010-03-10 8.757 69,341 -4,019 0.03% 607,204
2010-03-11 2010-03-09 8.518 73,360 +4,019 0.03% 624,878
2010-03-05 2010-03-03 8.797 69,341 -8,039 0.03% 609,964
2010-02-22 2010-02-18 7.961 77,380 +5,025 0.03% 616,000
2010-02-19 2010-02-17 8.160 72,355 +5,024 0.03% 590,397
2010-02-18 2010-02-12 8.359 67,331 +3,015 0.03% 562,803
2010-02-09 2010-02-05 8.120 64,316 -5,025 0.02% 522,241
2010-02-04 2010-02-02 8.279 69,341 -5,024 0.03% 574,084
2010-02-03 2010-02-01 8.080 74,365 -5,025 0.03% 600,878
2010-02-01 2010-01-28 8.637 79,390 -2,512 0.03% 685,721
2010-01-26 2010-01-22 8.399 81,902 +2,512 0.03% 687,858
2010-01-20 2010-01-18 9.553 79,390 +5,025 0.03% 758,401
2010-01-19 2010-01-15 10.030 74,365 -2,513 0.03% 745,918
2010-01-18 2010-01-14 10.070 76,878 +5,025 0.03% 774,184
2010-01-14 2010-01-12 10.349 71,853 +5,025 0.03% 743,601
2010-01-11 2010-01-07 10.508 66,828 -1,508 0.03% 702,238
2010-01-08 2010-01-06 10.827 68,336 +1,508 0.03% 739,844
2010-01-07 2010-01-05 10.707 66,828 +25,123 0.03% 715,538
2010-01-05 2009-12-31 11.225 41,705 +1,005 0.02% 468,122
2010-01-04 2009-12-29 10.667 40,700 +2,512 0.02% 434,161
2009-12-29 2009-12-24 10.230 38,188 -10,049 0.01% 390,645
2009-12-21 2009-12-17 10.309 48,237 +503 0.02% 497,281
2009-12-18 2009-12-16 10.827 47,734 +1,507 0.02% 516,795
2009-12-17 2009-12-15 10.548 46,227 +2,010 0.02% 487,600
2009-12-16 2009-12-14 10.866 44,217 +2,512 0.02% 480,478
2009-12-10 2009-12-08 10.787 41,705 -1,005 0.02% 449,862
2009-12-02 2009-11-30 9.354 42,710 -5,024 0.02% 399,502
2009-12-01 2009-11-27 8.956 47,734 -3,518 0.02% 427,496
2009-11-25 2009-11-23 8.677 51,252 +15,074 0.02% 444,723
2009-11-24 2009-11-20 8.598 36,178 -1,005 0.01% 311,043
2009-11-20 2009-11-18 8.836 37,183 -2,009 0.01% 328,563
2009-11-18 2009-11-16 8.677 39,192 +9,546 0.02% 340,076
2009-11-12 2009-11-10 7.682 29,646 -5,024 0.01% 227,743
2009-11-11 2009-11-09 7.443 34,670 +3,015 0.01% 258,058
2009-11-10 2009-11-06 6.607 31,655 +13,566 0.01% 209,157
2009-11-03 2009-10-30 7.881 18,089 0.01% 142,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top