History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 -11,000
2024-10-08 2024-10-04 0.136 11,000 +10,000 0.00% 1,496
2024-01-08 2024-01-04 0.195 1,000 -5,000 0.00% 195
2022-06-15 2022-06-13 0.310 6,000 -30,000 0.00% 1,860
2022-06-14 2022-06-10 0.315 36,000 +30,000 0.00% 11,340
2022-04-13 2022-04-11 0.280 6,000 -30,000 0.00% 1,680
2022-03-25 2022-03-23 0.305 36,000 +30,000 0.00% 10,980
2022-03-23 2022-03-21 0.320 6,000 -30,000 0.00% 1,920
2022-03-18 2022-03-16 0.285 36,000 +30,000 0.00% 10,260
2022-01-24 2022-01-20 0.320 6,000 -20,000 0.00% 1,920
2021-12-07 2021-12-03 0.405 26,000 -30,000 0.00% 10,530
2021-11-23 2021-11-19 0.460 56,000 +30,000 0.01% 25,760
2021-10-04 2021-09-29 0.490 26,000 -50,000 0.00% 12,740
2021-07-27 2021-07-23 0.630 76,000 +50,000 0.01% 47,880
2021-07-20 2021-07-16 0.630 26,000 -20,000 0.00% 16,380
2021-07-15 2021-07-13 0.740 46,000 +20,000 0.01% 34,040
2021-04-21 2021-04-19 0.325 26,000 -1,500 0.00% 8,450
2021-04-15 2021-04-13 0.305 27,500 +5,000 0.00% 8,388
2021-03-31 2021-03-29 0.350 22,500 +20,000 0.00% 7,875
2021-03-25 2021-03-23 0.380 2,500 -10,000 0.00% 950
2021-03-08 2021-03-04 0.510 12,500 -10,000 0.00% 6,375
2021-02-26 2021-02-24 0.570 22,500 +10,000 0.00% 12,825
2021-01-28 2021-01-26 0.930 12,500 +10,000 0.00% 11,625
2021-01-27 2021-01-25 0.770 2,500 -10,000 0.00% 1,925
2021-01-26 2021-01-22 0.485 12,500 -10,500 0.00% 6,062
2021-01-22 2021-01-20 0.360 23,000 -7,500 0.00% 8,280
2021-01-20 2021-01-18 0.345 30,500 -30,000 0.00% 10,522
2021-01-04 2020-12-29 0.365 60,500 +30,000 0.01% 22,082
2020-12-29 2020-12-24 0.390 30,500 -50,000 0.00% 11,895
2018-02-01 2018-01-30 1.120 80,500 +5,000 0.02% 90,160
2017-10-16 2017-10-12 1.660 75,500 -25,000 0.02% 125,330
2017-10-12 2017-10-10 1.620 100,500 +25,000 0.02% 162,810
2017-09-21 2017-09-19 1.400 75,500 -15,000 0.02% 105,700
2017-06-16 2017-06-14 1.180 90,500 +15,000 0.02% 106,790
2017-05-18 2017-05-16 1.320 75,500 -12,500 0.02% 99,660
2017-05-11 2017-05-09 1.260 88,000 +12,500 0.02% 110,880
2017-05-05 2017-05-02 1.340 75,500 -12,500 0.02% 101,170
2017-04-06 2017-04-03 1.200 88,000 +12,500 0.02% 105,600
2016-10-25 2016-10-20 1.580 75,500 -15,000 0.02% 119,290
2016-10-20 2016-10-18 1.560 90,500 +15,000 0.02% 141,180
2016-10-17 2016-10-13 1.540 75,500 -20,000 0.02% 116,270
2016-10-14 2016-10-12 1.600 95,500 +20,000 0.02% 152,800
2016-10-04 2016-09-30 1.560 75,500 -5,500 0.02% 117,780
2016-10-03 2016-09-29 1.620 81,000 -7,000 0.02% 131,220
2016-09-30 2016-09-28 1.700 88,000 +12,500 0.02% 149,600
2016-09-27 2016-09-23 1.920 75,500 +7,500 0.02% 144,960
2016-03-07 2016-03-03 2.680 68,000 +25,000 0.02% 182,240
2016-03-02 2016-02-29 2.800 43,000 +25,000 0.01% 120,400
2016-02-18 2016-02-16 2.280 18,000 -8,000 0.01% 41,040
2016-02-17 2016-02-15 2.200 26,000 +8,000 0.01% 57,200
2016-01-14 2016-01-12 2.640 18,000 -2,500 0.01% 47,520
2016-01-11 2016-01-07 3.280 20,500 -7,500 0.01% 67,240
2016-01-07 2016-01-05 2.880 28,000 -2,500 0.01% 80,640
2015-12-10 2015-12-08 2.560 30,500 -16,000 0.01% 78,080
2015-12-09 2015-12-07 2.600 46,500 +16,000 0.01% 120,900
2015-10-16 2015-10-14 3.080 30,500 +7,500 0.01% 93,940
2015-10-06 2015-10-02 2.480 23,000 -7,000 0.01% 57,040
2015-10-05 2015-09-30 2.480 30,000 +7,000 0.01% 74,400
2015-09-07 2015-09-02 2.920 23,000 +2,500 0.01% 67,160
2015-07-28 2015-07-24 3.800 20,500 -5,000 0.01% 77,900
2015-07-20 2015-07-16 3.680 25,500 +5,000 0.01% 93,840
2015-07-17 2015-07-15 3.680 20,500 -5,000 0.01% 75,440
2015-07-15 2015-07-13 3.680 25,500 -10,000 0.01% 93,840
2015-07-13 2015-07-09 3.720 35,500 +15,000 0.01% 132,060
2015-06-18 2015-06-16 4.560 20,500 -2,500 0.01% 93,480
2015-06-15 2015-06-11 4.320 23,000 +2,500 0.01% 99,360
2015-06-09 2015-06-05 4.840 20,500 +2,500 0.01% 99,220
2015-05-29 2015-05-27 5.720 18,000 -5,000 0.01% 102,960
2015-05-21 2015-05-19 6.600 23,000 -2,500 0.01% 151,800
2015-05-12 2015-05-08 5.360 25,500 -2,500 0.01% 136,680
2015-04-27 2015-04-23 5.120 28,000 -2,500 0.01% 143,360
2015-04-23 2015-04-21 4.720 30,500 +2,500 0.01% 143,960
2015-04-15 2015-04-13 5.080 28,000 -5,000 0.01% 142,240
2015-04-13 2015-04-09 4.680 33,000 -7,500 0.01% 154,440
2015-04-09 2015-04-02 4.200 40,500 -12,500 0.01% 170,100
2015-04-08 2015-04-01 4.080 53,000 -5,000 0.02% 216,240
2015-04-02 2015-03-31 4.040 58,000 +7,500 0.02% 234,320
2015-03-25 2015-03-23 4.520 50,500 -2,500 0.01% 228,260
2015-03-06 2015-03-04 4.240 53,000 +25,000 0.02% 224,720
2015-01-21 2015-01-19 3.920 28,000 -5,000 0.01% 109,760
2015-01-20 2015-01-16 4.040 33,000 +5,000 0.01% 133,320
2014-12-03 2014-12-01 4.400 28,000 +2,500 0.01% 123,200
2014-11-14 2014-11-12 4.960 25,500 +2,500 0.01% 126,480
2014-10-10 2014-10-08 5.600 23,000 -5,000 0.01% 128,800
2014-10-09 2014-10-07 5.720 28,000 +5,000 0.01% 160,160
2014-08-19 2014-08-15 5.600 23,000 -12,500 0.01% 128,800
2014-07-25 2014-07-23 5.200 35,500 -2,500 0.01% 184,600
2014-07-21 2014-07-17 5.080 38,000 +5,000 0.01% 193,040
2014-07-15 2014-07-11 5.200 33,000 -19,000 0.01% 171,600
2014-07-07 2014-07-03 5.360 52,000 +5,000 0.01% 278,720
2014-07-04 2014-07-02 5.160 47,000 +19,000 0.01% 242,520
2014-06-17 2014-06-13 5.160 28,000 -5,000 0.01% 144,480
2014-06-16 2014-06-12 4.880 33,000 -2,500 0.01% 161,040
2014-06-10 2014-06-06 4.680 35,500 +2,500 0.01% 166,140
2014-05-27 2014-05-23 4.640 33,000 +5,000 0.01% 153,120
2014-05-26 2014-05-22 4.800 28,000 -27,500 0.01% 134,400
2014-05-21 2014-05-19 4.560 55,500 +20,000 0.02% 253,080
2014-05-16 2014-05-14 4.480 35,500 +2,500 0.01% 159,040
2014-05-15 2014-05-13 4.520 33,000 -7,500 0.01% 149,160
2014-05-14 2014-05-12 4.400 40,500 +7,500 0.01% 178,200
2014-05-13 2014-05-09 4.240 33,000 -5,000 0.01% 139,920
2014-05-12 2014-05-08 4.280 38,000 +5,000 0.01% 162,640
2014-05-09 2014-05-07 4.440 33,000 +5,000 0.01% 146,520
2014-05-05 2014-04-30 4.880 28,000 +5,000 0.01% 136,640
2014-03-31 2014-03-27 5.160 23,000 -2,000 0.01% 118,680
2014-03-21 2014-03-19 6.240 25,000 -1,000 0.01% 156,000
2014-03-18 2014-03-14 5.760 26,000 +1,000 0.01% 149,760
2014-03-17 2014-03-13 5.920 25,000 +2,000 0.01% 148,000
2014-03-13 2014-03-11 6.520 23,000 -2,500 0.01% 149,960
2014-03-12 2014-03-10 6.320 25,500 +2,500 0.01% 161,160
2014-03-11 2014-03-07 6.600 23,000 -2,500 0.01% 151,800
2014-03-10 2014-03-06 6.520 25,500 +2,500 0.01% 166,260
2014-02-05 2014-01-30 5.680 23,000 -1,000 0.01% 130,640
2014-02-04 2014-01-28 5.520 24,000 +1,000 0.01% 132,480
2014-01-29 2014-01-27 5.320 23,000 -2,500 0.01% 122,360
2014-01-24 2014-01-22 6.000 25,500 +2,500 0.01% 153,000
2014-01-20 2014-01-16 6.560 23,000 -2,500 0.01% 150,880
2014-01-16 2014-01-14 6.480 25,500 +1,500 0.01% 165,240
2014-01-15 2014-01-13 6.600 24,000 +5,000 0.01% 158,400
2014-01-07 2014-01-03 5.920 19,000 -5,000 0.01% 112,480
2014-01-06 2014-01-02 5.840 24,000 +5,000 0.01% 140,160
2013-12-17 2013-12-13 5.680 19,000 -5,000 0.01% 107,920
2013-12-16 2013-12-12 5.000 24,000 +5,000 0.01% 120,000
2013-12-06 2013-12-04 6.160 19,000 +1,000 0.01% 117,040
2013-12-05 2013-12-03 6.120 18,000 -2,500 0.01% 110,160
2013-12-04 2013-12-02 6.160 20,500 +2,500 0.01% 126,280
2013-11-29 2013-11-27 6.480 18,000 -3,000 0.01% 116,640
2013-11-28 2013-11-26 6.400 21,000 +3,000 0.01% 134,400
2013-11-26 2013-11-22 6.560 18,000 -3,000 0.01% 118,080
2013-11-25 2013-11-21 6.400 21,000 +3,000 0.01% 134,400
2013-11-11 2013-11-07 7.000 18,000 -5,000 0.01% 126,000
2013-11-08 2013-11-06 7.120 23,000 -7,500 0.01% 163,760
2013-11-07 2013-11-05 7.240 30,500 +5,000 0.01% 220,820
2013-11-04 2013-10-31 6.760 25,500 +5,000 0.01% 172,380
2013-11-01 2013-10-30 6.880 20,500 +2,500 0.01% 141,040
2013-10-11 2013-10-09 7.400 18,000 +3,000 0.01% 133,200
2013-10-03 2013-09-30 7.480 15,000 -2,500 0.00% 112,200
2013-10-02 2013-09-27 7.160 17,500 +2,500 0.01% 125,300
2013-09-19 2013-09-17 6.840 15,000 -2,500 0.00% 102,600
2013-09-18 2013-09-16 6.920 17,500 -4,000 0.01% 121,100
2013-09-17 2013-09-13 6.960 21,500 +4,000 0.01% 149,640
2013-09-16 2013-09-12 7.000 17,500 +2,500 0.01% 122,500
2013-09-12 2013-09-10 6.800 15,000 -5,000 0.00% 102,000
2013-09-10 2013-09-06 7.000 20,000 -2,500 0.01% 140,000
2013-09-09 2013-09-05 7.160 22,500 +2,500 0.01% 161,100
2013-09-06 2013-09-04 7.280 20,000 +5,000 0.01% 145,600
2013-09-02 2013-08-29 7.200 15,000 -2,000 0.00% 108,000
2013-08-30 2013-08-28 6.880 17,000 +2,000 0.01% 116,960
2013-08-29 2013-08-27 7.600 15,000 +10,000 0.00% 114,000
2013-08-26 2013-08-22 9.240 5,000 -3,000 0.00% 46,200
2013-08-22 2013-08-20 8.880 8,000 +3,000 0.00% 71,040
2013-08-21 2013-08-19 9.440 5,000 -2,500 0.00% 47,200
2013-08-20 2013-08-16 9.080 7,500 +2,500 0.00% 68,100
2013-08-13 2013-08-09 9.680 5,000 -4,500 0.00% 48,400
2013-07-02 2013-06-27 6.600 9,500 -2,500 0.00% 62,700
2013-06-28 2013-06-26 6.640 12,000 -12,500 0.00% 79,680
2013-06-27 2013-06-25 6.320 24,500 +12,500 0.01% 154,840
2013-06-17 2013-06-13 6.560 12,000 -22,500 0.00% 78,720
2013-06-14 2013-06-11 6.440 34,500 +2,500 0.01% 222,180
2013-06-13 2013-06-10 6.360 32,000 -7,500 0.01% 203,520
2013-06-11 2013-06-07 6.360 39,500 +7,500 0.01% 251,220
2013-06-10 2013-06-06 6.880 32,000 -2,500 0.01% 220,160
2013-05-31 2013-05-29 7.080 34,500 +2,500 0.01% 244,260
2013-05-30 2013-05-28 7.200 32,000 -10,000 0.01% 230,400
2013-05-28 2013-05-24 6.880 42,000 +7,500 0.01% 288,960
2013-05-24 2013-05-22 7.160 34,500 +2,500 0.01% 247,020
2013-05-23 2013-05-21 7.160 32,000 -5,000 0.01% 229,120
2013-05-20 2013-05-15 6.760 37,000 -2,500 0.01% 250,120
2013-05-15 2013-05-13 6.120 39,500 -2,500 0.01% 241,740
2013-05-10 2013-05-08 5.760 42,000 +2,500 0.01% 241,920
2013-05-09 2013-05-07 5.960 39,500 +2,500 0.01% 235,420
2013-05-07 2013-05-03 6.400 37,000 -2,500 0.01% 236,800
2013-05-03 2013-04-30 6.120 39,500 +2,500 0.01% 241,740
2013-04-26 2013-04-24 6.160 37,000 -15,000 0.01% 227,920
2013-04-24 2013-04-22 5.760 52,000 -4,000 0.02% 299,520
2013-04-23 2013-04-19 5.520 56,000 -5,000 0.02% 309,120
2013-04-22 2013-04-18 5.280 61,000 -5,000 0.02% 322,080
2013-04-18 2013-04-16 5.360 66,000 -10,000 0.02% 353,760
2013-04-15 2013-04-11 5.160 76,000 +10,000 0.02% 392,160
2013-04-12 2013-04-10 5.400 66,000 -2,500 0.02% 356,400
2013-04-09 2013-04-05 4.320 68,500 -5,000 0.02% 295,920
2013-04-08 2013-04-03 4.680 73,500 +5,000 0.02% 343,980
2013-04-05 2013-04-02 4.560 68,500 +2,500 0.02% 312,360
2013-03-28 2013-03-26 5.200 66,000 +4,000 0.02% 343,200
2013-03-27 2013-03-25 5.520 62,000 +15,000 0.02% 342,240
2013-03-26 2013-03-22 6.080 47,000 -5,000 0.01% 285,760
2013-03-25 2013-03-21 5.880 52,000 +7,500 0.02% 305,760
2013-03-22 2013-03-20 6.040 44,500 -7,500 0.01% 268,780
2013-03-20 2013-03-18 5.440 52,000 +7,500 0.02% 282,880
2013-03-14 2013-03-12 6.560 44,500 +7,500 0.01% 291,920
2013-03-13 2013-03-11 7.040 37,000 +1,500 0.01% 260,480
2013-03-11 2013-03-07 7.320 35,500 +2,500 0.01% 259,860
2013-03-07 2013-03-05 7.680 33,000 -1,500 0.01% 253,440
2013-03-05 2013-03-01 7.120 34,500 +21,500 0.01% 245,640
2013-03-04 2013-02-28 7.040 13,000 -4,000 0.00% 91,520
2013-02-25 2013-02-21 6.720 17,000 +5,000 0.01% 114,240
2013-02-22 2013-02-20 7.000 12,000 +2,500 0.00% 84,000
2013-02-19 2013-02-15 7.320 9,500 -15,000 0.00% 69,540
2013-02-18 2013-02-14 7.360 24,500 -2,500 0.01% 180,320
2013-02-14 2013-02-07 6.480 27,000 +2,500 0.01% 174,960
2013-02-05 2013-02-01 7.280 24,500 -2,500 0.01% 178,360
2013-01-29 2013-01-25 7.280 27,000 +2,500 0.01% 196,560
2013-01-28 2013-01-24 7.760 24,500 -10,000 0.01% 190,120
2013-01-21 2013-01-17 7.360 34,500 +10,000 0.01% 253,920
2013-01-09 2013-01-07 7.120 24,500 +2,500 0.01% 174,440
2013-01-08 2013-01-04 6.000 22,000 +15,000 0.01% 132,000
2013-01-04 2013-01-02 5.000 7,000 -5,000 0.00% 35,000
2013-01-03 2012-12-31 4.880 12,000 +5,000 0.00% 58,560
2012-12-27 2012-12-20 5.240 7,000 -5,000 0.00% 36,680
2012-12-20 2012-12-18 4.840 12,000 -6,500 0.00% 58,080
2012-12-19 2012-12-17 5.000 18,500 +11,500 0.01% 92,500
2012-12-14 2012-12-12 4.840 7,000 -2,500 0.00% 33,880
2012-11-26 2012-11-22 4.080 9,500 -12,500 0.00% 38,760
2012-11-22 2012-11-20 4.040 22,000 -5,000 0.01% 88,880
2012-11-16 2012-11-14 4.440 27,000 +2,500 0.01% 119,880
2012-11-14 2012-11-12 4.360 24,500 +5,000 0.01% 106,820
2012-11-13 2012-11-09 4.840 19,500 -15,000 0.01% 94,380
2012-11-12 2012-11-08 4.520 34,500 +10,000 0.01% 155,940
2012-11-09 2012-11-07 4.760 24,500 +5,000 0.01% 116,620
2012-11-05 2012-11-01 3.880 19,500 -10,000 0.01% 75,660
2012-11-01 2012-10-30 3.600 29,500 +10,000 0.01% 106,200
2012-10-26 2012-10-24 3.760 19,500 -7,500 0.01% 73,320
2012-10-25 2012-10-22 3.560 27,000 +5,000 0.01% 96,120
2012-10-24 2012-10-19 3.400 22,000 -45,000 0.01% 74,800
2012-10-22 2012-10-18 3.040 67,000 +27,500 0.02% 203,680
2012-10-19 2012-10-17 2.960 39,500 +7,500 0.01% 116,920
2012-10-18 2012-10-16 3.000 32,000 -7,500 0.01% 96,000
2012-10-15 2012-10-11 3.120 39,500 +7,500 0.01% 123,240
2012-10-08 2012-10-04 3.320 32,000 +12,500 0.01% 106,240
2012-04-19 2012-04-17 4.560 19,500 +12,500 0.01% 88,920
2012-02-29 2012-02-27 6.080 7,000 +1,500 0.00% 42,560
2012-02-03 2012-02-01 5.760 5,500 -5,000 0.00% 31,680
2012-01-31 2012-01-27 5.680 10,500 +5,000 0.00% 59,640
2011-12-01 2011-11-29 4.800 5,500 -5,000 0.00% 26,400
2011-11-22 2011-11-18 4.920 10,500 -2,500 0.00% 51,660
2011-11-07 2011-11-03 5.440 13,000 +5,000 0.00% 70,720
2011-11-03 2011-11-01 5.480 8,000 +2,500 0.00% 43,840
2011-10-31 2011-10-27 5.640 5,500 -5,000 0.00% 31,020
2011-10-19 2011-10-17 6.000 10,500 +5,000 0.00% 63,000
2011-09-14 2011-09-09 6.680 5,500 -1,500 0.00% 36,740
2011-09-09 2011-09-07 6.760 7,000 -500 0.00% 47,320
2011-09-07 2011-09-05 6.760 7,500 +500 0.00% 50,700
2011-08-26 2011-08-24 7.080 7,000 -25,000 0.00% 49,560
2011-08-25 2011-08-23 7.080 32,000 +25,000 0.01% 226,560
2011-08-22 2011-08-18 7.880 7,000 +1,500 0.00% 55,160
2011-08-04 2011-08-02 11.280 5,500 +2,000 0.00% 62,040
2011-08-03 2011-08-01 11.120 3,500 +2,500 0.00% 38,920
2011-07-13 2011-07-11 12.960 1,000 -2,500 0.00% 12,960
2011-07-12 2011-07-08 13.200 3,500 +2,500 0.00% 46,200
2011-07-11 2011-07-07 13.680 1,000 -75,000 0.00% 13,680
2011-07-08 2011-07-06 13.520 76,000 +25,000 0.03% 1,027,520
2011-06-24 2011-06-22 12.000 51,000 -2,500 0.02% 612,000
2011-06-23 2011-06-21 11.640 53,500 +2,500 0.02% 622,740
2011-06-22 2011-06-20 11.680 51,000 -500 0.02% 595,680
2011-06-21 2011-06-17 11.840 51,500 -2,500 0.02% 609,760
2011-06-20 2011-06-16 11.280 54,000 +3,000 0.02% 609,120
2011-06-16 2011-06-14 12.040 51,000 -2,500 0.02% 614,040
2011-06-15 2011-06-13 12.280 53,500 +12,500 0.02% 656,980
2011-06-13 2011-06-09 12.160 41,000 +15,000 0.01% 498,560
2011-06-10 2011-06-08 12.600 26,000 +25,000 0.01% 327,600
2011-06-02 2011-05-31 14.240 1,000 -25,000 0.00% 14,240
2011-06-01 2011-05-30 13.000 26,000 +12,500 0.01% 338,000
2011-05-25 2011-05-23 12.800 13,500 +12,500 0.00% 172,800
2011-05-19 2011-05-17 14.680 1,000 +500 0.00% 14,680
2011-05-18 2011-05-16 15.880 500 +500 0.00% 7,940
2011-04-26 2011-04-20 17.840 0 -12,500
2011-04-14 2011-04-12 16.000 12,500 +12,500 0.00% 200,000
2010-12-09 2010-12-07 12.880 0 -1,500
2010-12-08 2010-12-06 12.560 1,500 +1,500 0.00% 18,840
2010-10-12 2010-10-08 11.000 0 -500
2010-05-14 2010-05-12 6.528 500 -2 0.00% 3,264
2010-05-13 2010-05-11 6.687 502 -2,513 0.00% 3,357
2010-04-14 2010-04-12 8.677 3,015 -19,094 0.00% 26,162
2010-04-12 2010-04-08 8.876 22,109 -2,512 0.01% 196,244
2010-03-22 2010-03-18 8.836 24,621 -5,025 0.01% 217,561
2010-03-09 2010-03-05 8.717 29,646 +2,513 0.01% 258,424
2010-03-08 2010-03-04 8.677 27,133 +2,512 0.01% 235,438
2010-02-10 2010-02-08 8.040 24,621 +7,537 0.01% 197,961
2010-02-09 2010-02-05 8.120 17,084 +6,532 0.01% 138,721
2010-02-02 2010-01-29 8.399 10,552 +5,025 0.00% 88,621
2010-01-07 2010-01-05 10.707 5,527 +5,025 0.00% 59,178
2009-12-18 2009-12-16 10.827 502 -2,513 0.00% 5,435
2009-12-09 2009-12-07 11.384 3,015 +3,015 0.00% 34,322
2009-12-01 2009-11-27 8.956 0 -2,512
2009-11-26 2009-11-24 9.433 2,512 -2,513 0.00% 23,697
2009-11-18 2009-11-16 8.677 5,025 +5,025 0.00% 43,603
2009-11-13 2009-11-11 7.563 0 -5,025
2009-11-11 2009-11-09 7.443 5,025 -2,512 0.00% 37,402
2009-11-10 2009-11-06 6.607 7,537 +2,512 0.00% 49,800
2009-11-09 2009-11-05 6.926 5,025 +5,025 0.00% 34,802
2009-11-05 2009-11-03 7.165 0 -2,512
2009-11-04 2009-11-02 7.204 2,512 +2,512 0.00% 18,098
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top