History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 250,000 +0 0.02% 35,500
2025-10-13 2025-10-09 0.150 250,000 +0 0.02% 37,500
2025-10-10 2025-10-08 0.145 250,000 +0 0.02% 36,250
2025-10-09 2025-10-06 0.147 250,000 +0 0.02% 36,750
2025-10-08 2025-10-03 0.146 250,000 +0 0.02% 36,500
2025-10-06 2025-10-02 0.146 250,000 +0 0.02% 36,500
2025-10-03 2025-09-30 0.141 250,000 +0 0.02% 35,250
2025-10-02 2025-09-29 0.140 250,000 -100,000 0.02% 35,000
2025-09-17 2025-09-15 0.151 350,000 -150,000 0.03% 52,850
2025-09-16 2025-09-12 0.133 500,000 +250,000 0.05% 66,500
2025-09-09 2025-09-05 0.160 250,000 -250,000 0.02% 40,000
2025-09-02 2025-08-29 0.106 500,000 -50,000 0.05% 53,000
2025-07-29 2025-07-25 0.102 550,000 +100,000 0.05% 56,100
2025-07-28 2025-07-24 0.104 450,000 +100,000 0.04% 46,800
2025-07-16 2025-07-14 0.104 350,000 +100,000 0.03% 36,400
2025-06-24 2025-06-20 0.075 250,000 -105,000 0.02% 18,750
2025-06-23 2025-06-19 0.073 355,000 -30,000 0.03% 25,915
2025-05-23 2025-05-21 0.078 385,000 +30,000 0.04% 30,030
2025-02-11 2025-02-07 0.097 355,000 +20,000 0.03% 34,435
2025-01-21 2025-01-17 0.091 335,000 +60,000 0.03% 30,485
2024-12-30 2024-12-24 0.092 275,000 -20,000 0.03% 25,300
2024-11-27 2024-11-25 0.120 295,000 -1,100,000 0.03% 35,400
2024-11-26 2024-11-22 0.119 1,395,000 -5,000 0.13% 166,005
2024-11-25 2024-11-21 0.123 1,400,000 -200,000 0.13% 172,200
2024-11-13 2024-11-11 0.136 1,600,000 +50,000 0.15% 217,600
2024-11-12 2024-11-08 0.140 1,550,000 -200,000 0.15% 217,000
2024-11-11 2024-11-07 0.140 1,750,000 +30,000 0.17% 245,000
2024-11-08 2024-11-06 0.147 1,720,000 +170,000 0.16% 252,840
2024-11-07 2024-11-05 0.159 1,550,000 -120,000 0.15% 246,450
2024-11-06 2024-11-04 0.153 1,670,000 +100,000 0.16% 255,510
2024-10-31 2024-10-29 0.178 1,570,000 +50,000 0.15% 279,460
2024-10-30 2024-10-28 0.167 1,520,000 +170,000 0.14% 253,840
2024-10-29 2024-10-25 0.192 1,350,000 +840,000 0.13% 259,200
2024-10-28 2024-10-24 0.120 510,000 +10,000 0.05% 61,200
2024-10-21 2024-10-17 0.090 500,000 +150,000 0.05% 45,000
2024-10-10 2024-10-08 0.130 350,000 -150,000 0.03% 45,500
2024-10-09 2024-10-07 0.149 500,000 +250,000 0.05% 74,500
2024-06-25 2024-06-21 0.146 250,000 -200,000 0.02% 36,500
2024-06-21 2024-06-19 0.150 450,000 +200,000 0.04% 67,500
2024-06-18 2024-06-14 0.150 250,000 -70,000 0.02% 37,500
2024-05-24 2024-05-22 0.158 320,000 -40,000 0.03% 50,560
2024-01-16 2024-01-12 0.171 360,000 +10,000 0.04% 61,560
2024-01-09 2024-01-05 0.185 350,000 -10,000 0.04% 64,750
2023-12-19 2023-12-15 0.154 360,000 -30,000 0.04% 55,440
2023-12-07 2023-12-05 0.152 390,000 +30,000 0.04% 59,280
2023-12-06 2023-12-04 0.165 360,000 +110,000 0.04% 59,400
2023-08-01 2023-07-28 0.120 250,000 -100,000 0.03% 30,000
2023-07-07 2023-07-05 0.132 350,000 +100,000 0.04% 46,200
2023-06-12 2023-06-08 0.111 250,000 -20,000 0.03% 27,750
2023-06-08 2023-06-06 0.106 270,000 +20,000 0.03% 28,620
2023-03-23 2023-03-21 0.152 250,000 -50,000 0.03% 38,000
2023-03-16 2023-03-14 0.153 300,000 +50,000 0.04% 45,900
2023-02-20 2023-02-16 0.183 250,000 -40,000 0.03% 45,750
2023-02-06 2023-02-02 0.188 290,000 +40,000 0.04% 54,520
2022-09-23 2022-09-21 0.221 250,000 -1,545,000 0.03% 55,250
2022-09-20 2022-09-16 0.222 1,795,000 -2,500 0.23% 398,490
2022-08-26 2022-08-24 0.265 1,797,500 +10,000 0.23% 476,338
2022-06-30 2022-06-28 0.335 1,787,500 +40,000 0.23% 598,812
2022-06-29 2022-06-27 0.330 1,747,500 -100,000 0.22% 576,675
2022-06-16 2022-06-14 0.295 1,847,500 +100,000 0.24% 545,012
2022-06-14 2022-06-10 0.315 1,747,500 -180,000 0.22% 550,462
2022-06-13 2022-06-09 0.320 1,927,500 -270,000 0.25% 616,800
2022-06-09 2022-06-07 0.330 2,197,500 +370,000 0.28% 725,175
2022-06-02 2022-05-31 0.320 1,827,500 -100,000 0.23% 584,800
2022-05-12 2022-05-10 0.265 1,927,500 +70,000 0.25% 510,788
2022-05-11 2022-05-06 0.265 1,857,500 -70,000 0.24% 492,238
2022-05-06 2022-05-04 0.275 1,927,500 +110,000 0.25% 530,062
2022-05-05 2022-05-03 0.285 1,817,500 +70,000 0.23% 517,987
2022-04-12 2022-04-08 0.280 1,747,500 +30,000 0.22% 489,300
2022-04-01 2022-03-30 0.305 1,717,500 -20,000 0.22% 523,838
2022-03-25 2022-03-23 0.305 1,737,500 +100,000 0.22% 529,938
2022-03-14 2022-03-10 0.330 1,637,500 +20,000 0.21% 540,375
2022-02-23 2022-02-21 0.320 1,617,500 -150,000 0.21% 517,600
2022-02-15 2022-02-11 0.335 1,767,500 -10,000 0.23% 592,112
2022-02-04 2022-01-27 0.300 1,777,500 +20,000 0.23% 533,250
2022-01-25 2022-01-21 0.325 1,757,500 -50,000 0.23% 571,188
2022-01-24 2022-01-20 0.320 1,807,500 -200,000 0.23% 578,400
2022-01-13 2022-01-11 0.335 2,007,500 -10,000 0.26% 672,512
2022-01-06 2022-01-04 0.375 2,017,500 +30,000 0.26% 756,562
2022-01-05 2022-01-03 0.375 1,987,500 -5,000 0.26% 745,312
2021-12-29 2021-12-24 0.380 1,992,500 -100,000 0.26% 757,150
2021-12-20 2021-12-16 0.405 2,092,500 -5,000 0.27% 847,462
2021-12-16 2021-12-14 0.395 2,097,500 +50,000 0.27% 828,512
2021-12-10 2021-12-08 0.410 2,047,500 -40,000 0.26% 839,475
2021-12-06 2021-12-02 0.385 2,087,500 +40,000 0.27% 803,688
2021-11-26 2021-11-24 0.435 2,047,500 -200,000 0.26% 890,662
2021-11-25 2021-11-23 0.430 2,247,500 +300,000 0.29% 966,425
2021-11-24 2021-11-22 0.450 1,947,500 +40,000 0.25% 876,375
2021-11-19 2021-11-17 0.460 1,907,500 +170,000 0.25% 877,450
2021-11-15 2021-11-11 0.430 1,737,500 +100,000 0.22% 747,125
2021-11-12 2021-11-10 0.425 1,637,500 -240,000 0.21% 695,938
2021-11-10 2021-11-08 0.450 1,877,500 +10,000 0.24% 844,875
2021-11-04 2021-11-02 0.480 1,867,500 -70,000 0.24% 896,400
2021-11-03 2021-11-01 0.490 1,937,500 -80,000 0.25% 949,375
2021-11-01 2021-10-28 0.475 2,017,500 +200,000 0.26% 958,312
2021-10-29 2021-10-27 0.480 1,817,500 +50,000 0.23% 872,400
2021-10-27 2021-10-25 0.490 1,767,500 -50,000 0.23% 866,075
2021-10-22 2021-10-20 0.485 1,817,500 -1,270,000 0.23% 881,488
2021-10-21 2021-10-19 0.500 3,087,500 +1,270,000 0.40% 1,543,750
2021-10-12 2021-10-08 0.480 1,817,500 -150,000 0.23% 872,400
2021-10-11 2021-10-07 0.500 1,967,500 -20,000 0.25% 983,750
2021-10-07 2021-10-05 0.475 1,987,500 -70,000 0.26% 944,062
2021-10-05 2021-09-30 0.495 2,057,500 +50,000 0.26% 1,018,462
2021-09-30 2021-09-28 0.490 2,007,500 +30,000 0.26% 983,675
2021-09-29 2021-09-27 0.490 1,977,500 +170,000 0.25% 968,975
2021-09-28 2021-09-24 0.510 1,807,500 +20,000 0.23% 921,825
2021-09-27 2021-09-23 0.500 1,787,500 +40,000 0.23% 893,750
2021-09-20 2021-09-16 0.500 1,747,500 +80,000 0.22% 873,750
2021-09-17 2021-09-15 0.520 1,667,500 -60,000 0.21% 867,100
2021-09-16 2021-09-14 0.510 1,727,500 +40,000 0.22% 881,025
2021-09-14 2021-09-10 0.550 1,687,500 -30,000 0.22% 928,125
2021-09-10 2021-09-08 0.540 1,717,500 -50,000 0.22% 927,450
2021-09-06 2021-09-02 0.530 1,767,500 -230,000 0.23% 936,775
2021-09-03 2021-09-01 0.500 1,997,500 +260,000 0.26% 998,750
2021-09-01 2021-08-30 0.530 1,737,500 -20,000 0.22% 920,875
2021-08-31 2021-08-27 0.510 1,757,500 +47,500 0.23% 896,325
2021-08-27 2021-08-25 0.540 1,710,000 -430,000 0.22% 923,400
2021-08-26 2021-08-24 0.520 2,140,000 +30,000 0.27% 1,112,800
2021-08-25 2021-08-23 0.500 2,110,000 +50,000 0.27% 1,055,000
2021-08-23 2021-08-19 0.510 2,060,000 +220,000 0.26% 1,050,600
2021-08-20 2021-08-18 0.540 1,840,000 -10,000 0.24% 993,600
2021-08-19 2021-08-17 0.540 1,850,000 +200,000 0.24% 999,000
2021-08-17 2021-08-13 0.580 1,650,000 -50,000 0.21% 957,000
2021-08-16 2021-08-12 0.560 1,700,000 +70,000 0.22% 952,000
2021-08-12 2021-08-10 0.590 1,630,000 -30,000 0.21% 961,700
2021-08-10 2021-08-06 0.600 1,660,000 -20,000 0.21% 996,000
2021-08-09 2021-08-05 0.580 1,680,000 +200,000 0.22% 974,400
2021-08-05 2021-08-03 0.620 1,480,000 +20,000 0.19% 917,600
2021-08-04 2021-08-02 0.640 1,460,000 -340,000 0.19% 934,400
2021-08-03 2021-07-30 0.590 1,800,000 +50,000 0.23% 1,062,000
2021-08-02 2021-07-29 0.600 1,750,000 +160,000 0.22% 1,050,000
2021-07-30 2021-07-28 0.580 1,590,000 +280,000 0.20% 922,200
2021-07-29 2021-07-27 0.560 1,310,000 +380,000 0.17% 733,600
2021-07-28 2021-07-26 0.620 930,000 +120,000 0.12% 576,600
2021-07-27 2021-07-23 0.630 810,000 +100,000 0.10% 510,300
2021-07-26 2021-07-22 0.710 710,000 -80,000 0.09% 504,100
2021-07-23 2021-07-21 0.640 790,000 -10,000 0.10% 505,600
2021-07-22 2021-07-20 0.610 800,000 -10,000 0.10% 488,000
2021-07-21 2021-07-19 0.640 810,000 +20,000 0.10% 518,400
2021-07-20 2021-07-16 0.630 790,000 +40,000 0.10% 497,700
2021-07-19 2021-07-15 0.640 750,000 +60,000 0.10% 480,000
2021-07-16 2021-07-14 0.720 690,000 +30,000 0.09% 496,800
2021-07-15 2021-07-13 0.740 660,000 +70,000 0.08% 488,400
2021-07-14 2021-07-12 0.660 590,000 +190,000 0.08% 389,400
2021-07-13 2021-07-09 0.630 400,000 -30,000 0.05% 252,000
2021-07-12 2021-07-08 0.590 430,000 +20,000 0.06% 253,700
2021-07-09 2021-07-07 0.630 410,000 -50,000 0.05% 258,300
2021-07-08 2021-07-06 0.590 460,000 -200,000 0.06% 271,400
2021-07-07 2021-07-05 0.500 660,000 -20,000 0.08% 330,000
2021-07-06 2021-07-02 0.500 680,000 +10,000 0.09% 340,000
2021-07-05 2021-06-30 0.530 670,000 +250,000 0.09% 355,100
2021-07-02 2021-06-29 0.530 420,000 -80,000 0.05% 222,600
2021-06-30 2021-06-28 0.440 500,000 +80,000 0.06% 220,000
2021-06-29 2021-06-25 0.460 420,000 +20,000 0.05% 193,200
2021-06-23 2021-06-21 0.420 400,000 -1,368,000 0.05% 168,000
2021-06-22 2021-06-18 0.430 1,768,000 +60,000 0.23% 760,240
2021-06-18 2021-06-16 0.410 1,708,000 +190,000 0.22% 700,280
2021-06-16 2021-06-11 0.445 1,518,000 +80,000 0.20% 675,510
2021-06-15 2021-06-10 0.475 1,438,000 -100,000 0.18% 683,050
2021-06-08 2021-06-04 0.415 1,538,000 +20,000 0.20% 638,270
2021-06-07 2021-06-03 0.415 1,518,000 +10,000 0.20% 629,970
2021-06-03 2021-06-01 0.450 1,508,000 +400,000 0.19% 678,600
2021-05-27 2021-05-25 0.455 1,108,000 +20,000 0.14% 504,140
2021-05-26 2021-05-24 0.465 1,088,000 +40,000 0.14% 505,920
2021-05-24 2021-05-20 0.470 1,048,000 +10,000 0.13% 492,560
2021-05-14 2021-05-12 0.475 1,038,000 +70,000 0.13% 493,050
2021-05-13 2021-05-11 0.460 968,000 +20,000 0.12% 445,280
2021-05-12 2021-05-10 0.475 948,000 +20,000 0.12% 450,300
2021-05-11 2021-05-07 0.460 928,000 -30,000 0.12% 426,880
2021-05-07 2021-05-05 0.495 958,000 +50,000 0.12% 474,210
2021-05-06 2021-05-04 0.495 908,000 -10,000 0.12% 449,460
2021-05-05 2021-05-03 0.500 918,000 -2,050,000 0.12% 459,000
2021-05-04 2021-04-30 0.470 2,968,000 +40,000 0.38% 1,394,960
2021-05-03 2021-04-29 0.520 2,928,000 -400,000 0.38% 1,522,560
2021-04-30 2021-04-28 0.560 3,328,000 -970,000 0.43% 1,863,680
2021-04-29 2021-04-27 0.590 4,298,000 +3,080,000 0.55% 2,535,820
2021-04-28 2021-04-26 0.440 1,218,000 -70,000 0.16% 535,920
2021-04-27 2021-04-23 0.485 1,288,000 -1,160,000 0.17% 624,680
2021-04-21 2021-04-19 0.325 2,448,000 +900,000 0.31% 795,600
2021-04-20 2021-04-16 0.305 1,548,000 -50,000 0.20% 472,140
2021-04-19 2021-04-15 0.290 1,598,000 +220,000 0.21% 463,420
2021-04-16 2021-04-14 0.305 1,378,000 +50,000 0.18% 420,290
2021-04-14 2021-04-12 0.305 1,328,000 +230,000 0.17% 405,040
2021-04-13 2021-04-09 0.325 1,098,000 -200,000 0.14% 356,850
2021-04-09 2021-04-07 0.335 1,298,000 +50,000 0.17% 434,830
2021-04-08 2021-04-01 0.355 1,248,000 -90,000 0.16% 443,040
2021-04-07 2021-03-31 0.340 1,338,000 +100,000 0.17% 454,920
2021-03-31 2021-03-29 0.350 1,238,000 -10,000 0.16% 433,300
2021-03-30 2021-03-26 0.360 1,248,000 -90,000 0.16% 449,280
2021-03-22 2021-03-18 0.420 1,338,000 -30,000 0.17% 561,960
2021-03-19 2021-03-17 0.420 1,368,000 +30,000 0.18% 574,560
2021-03-17 2021-03-15 0.445 1,338,000 +10,000 0.18% 595,410
2021-03-16 2021-03-12 0.445 1,328,000 +20,000 0.18% 590,960
2021-03-15 2021-03-11 0.450 1,308,000 +110,000 0.17% 588,600
2021-03-11 2021-03-09 0.415 1,198,000 -50,000 0.16% 497,170
2021-03-10 2021-03-08 0.405 1,248,000 +160,000 0.17% 505,440
2021-03-09 2021-03-05 0.500 1,088,000 +30,000 0.14% 544,000
2021-03-08 2021-03-04 0.510 1,058,000 -20,000 0.14% 539,580
2021-03-05 2021-03-03 0.570 1,078,000 +40,000 0.14% 614,460
2021-03-04 2021-03-02 0.560 1,038,000 -10,000 0.14% 581,280
2021-03-03 2021-03-01 0.600 1,048,000 -60,000 0.14% 628,800
2021-03-02 2021-02-26 0.580 1,108,000 +180,000 0.15% 642,640
2021-03-01 2021-02-25 0.600 928,000 -101,000 0.13% 556,800
2021-02-26 2021-02-24 0.570 1,029,000 +40,000 0.14% 586,530
2021-02-25 2021-02-23 0.650 989,000 +80,000 0.13% 642,850
2021-02-24 2021-02-22 0.660 909,000 +60,000 0.12% 599,940
2021-02-23 2021-02-19 0.700 849,000 +10,000 0.12% 594,300
2021-02-22 2021-02-18 0.720 839,000 +60,000 0.11% 604,080
2021-02-19 2021-02-17 0.790 779,000 -580,000 0.11% 615,410
2021-02-18 2021-02-16 0.750 1,359,000 -160,000 0.19% 1,019,250
2021-02-17 2021-02-11 0.750 1,519,000 -30,000 0.21% 1,139,250
2021-02-16 2021-02-09 0.730 1,549,000 +130,000 0.21% 1,130,770
2021-02-10 2021-02-08 0.700 1,419,000 +20,000 0.19% 993,300
2021-02-09 2021-02-05 0.710 1,399,000 -62,500 0.19% 993,290
2021-02-08 2021-02-04 0.750 1,461,500 +650,000 0.20% 1,096,125
2021-02-05 2021-02-03 0.750 811,500 +110,000 0.11% 608,625
2021-02-04 2021-02-02 0.820 701,500 -40,000 0.10% 575,230
2021-02-03 2021-02-01 0.680 741,500 -80,000 0.10% 504,220
2021-02-02 2021-01-29 0.760 821,500 -400,000 0.11% 624,340
2021-02-01 2021-01-28 0.750 1,221,500 -50,000 0.17% 916,125
2021-01-29 2021-01-27 0.860 1,271,500 +390,000 0.17% 1,093,490
2021-01-28 2021-01-26 0.930 881,500 +446,000 0.12% 819,795
2021-01-27 2021-01-25 0.770 435,500 +155,500 0.06% 335,335
2021-01-26 2021-01-22 0.485 280,000 -370,000 0.04% 135,800
2021-01-25 2021-01-21 0.365 650,000 -400,000 0.09% 237,250
2021-01-22 2021-01-20 0.360 1,050,000 -40,000 0.14% 378,000
2021-01-21 2021-01-19 0.365 1,090,000 -80,000 0.15% 397,850
2021-01-18 2021-01-14 0.325 1,170,000 +270,000 0.16% 380,250
2021-01-15 2021-01-13 0.320 900,000 +40,000 0.12% 288,000
2021-01-12 2021-01-08 0.350 860,000 -30,000 0.12% 301,000
2021-01-11 2021-01-07 0.355 890,000 +20,000 0.12% 315,950
2021-01-08 2021-01-06 0.320 870,000 -410,000 0.12% 278,400
2021-01-07 2021-01-05 0.330 1,280,000 +90,000 0.17% 422,400
2021-01-06 2021-01-04 0.350 1,190,000 -50,000 0.16% 416,500
2021-01-05 2020-12-31 0.350 1,240,000 +700,000 0.17% 434,000
2021-01-04 2020-12-29 0.365 540,000 +290,000 0.07% 197,100
2020-12-30 2020-12-28 0.415 250,000 -193,000 0.03% 103,750
2020-12-29 2020-12-24 0.390 443,000 -620,000 0.06% 172,770
2020-12-28 2020-12-22 0.315 1,063,000 -160,000 0.14% 334,845
2020-12-23 2020-12-21 0.350 1,223,000 +120,000 0.17% 428,050
2020-12-22 2020-12-18 0.355 1,103,000 +130,000 0.15% 391,565
2020-12-21 2020-12-17 0.345 973,000 +20,000 0.13% 335,685
2020-12-18 2020-12-16 0.345 953,000 +200,000 0.13% 328,785
2020-12-17 2020-12-15 0.355 753,000 -20,000 0.10% 267,315
2020-12-15 2020-12-11 0.300 773,000 +350,000 0.11% 231,900
2020-12-14 2020-12-10 0.290 423,000 -20,000 0.06% 122,670
2020-12-11 2020-12-09 0.290 443,000 +70,000 0.06% 128,470
2020-12-10 2020-12-08 0.310 373,000 +20,000 0.05% 115,630
2020-12-09 2020-12-07 0.330 353,000 -170,000 0.05% 116,490
2020-12-08 2020-12-04 0.315 523,000 +10,000 0.07% 164,745
2020-12-07 2020-12-03 0.335 513,000 +20,000 0.07% 171,855
2020-12-02 2020-11-30 0.395 493,000 -120,000 0.07% 194,735
2020-11-30 2020-11-26 0.330 613,000 +50,000 0.08% 202,290
2020-11-27 2020-11-25 0.295 563,000 +80,000 0.08% 166,085
2020-11-26 2020-11-24 0.415 483,000 -904,000 0.07% 200,445
2020-11-25 2020-11-23 0.154 1,387,000 +852,500 0.19% 213,598
2020-11-24 2020-11-20 0.120 534,500 -5,500 0.07% 64,140
2020-10-21 2020-10-19 0.119 540,000 +120,000 0.07% 64,260
2020-10-15 2020-10-12 0.125 420,000 +100,000 0.06% 52,500
2020-10-14 2020-10-09 0.120 320,000 +120,000 0.04% 38,400
2020-10-12 2020-10-08 0.135 200,000 +10,000 0.03% 27,000
2020-10-09 2020-10-07 0.100 190,000 +10,000 0.03% 19,000
2020-10-08 2020-10-06 0.103 180,000 -780,000 0.02% 18,540
2020-09-15 2020-09-11 0.098 960,000 +510,000 0.13% 94,080
2020-09-10 2020-09-08 0.104 450,000 -220,000 0.06% 46,800
2020-09-08 2020-09-04 0.102 670,000 +160,000 0.09% 68,340
2020-09-07 2020-09-03 0.107 510,000 +20,000 0.07% 54,570
2020-09-03 2020-09-01 0.105 490,000 +10,000 0.07% 51,450
2020-09-02 2020-08-31 0.103 480,000 +50,000 0.07% 49,440
2020-08-28 2020-08-26 0.105 430,000 +250,000 0.06% 45,150
2020-08-25 2020-08-21 0.108 180,000 -480,000 0.02% 19,440
2020-08-19 2020-08-17 0.108 660,000 +180,000 0.09% 71,280
2020-08-18 2020-08-14 0.106 480,000 +300,000 0.07% 50,880
2020-07-24 2020-07-22 0.111 180,000 +30,000 0.02% 19,980
2020-06-30 2020-06-26 0.117 150,000 -360,000 0.02% 17,550
2020-06-24 2020-06-22 0.108 510,000 -10,000 0.07% 55,080
2020-06-23 2020-06-19 0.107 520,000 -10,000 0.07% 55,640
2020-06-22 2020-06-18 0.108 530,000 -10,000 0.07% 57,240
2020-06-19 2020-06-17 0.107 540,000 -10,000 0.07% 57,780
2020-06-18 2020-06-16 0.109 550,000 -10,000 0.08% 59,950
2020-06-11 2020-06-09 0.108 560,000 -80,000 0.08% 60,480
2020-06-10 2020-06-08 0.109 640,000 -10,000 0.09% 69,760
2020-06-02 2020-05-29 0.105 650,000 +500,000 0.09% 68,250
2020-05-22 2020-05-20 0.106 150,000 -550,000 0.02% 15,900
2020-05-19 2020-05-15 0.108 700,000 -80,000 0.10% 75,600
2020-04-17 2020-04-15 0.106 780,000 +10,000 0.11% 82,680
2020-03-16 2020-03-12 0.114 770,000 +455,500 0.11% 87,780
2020-02-26 2020-02-24 0.133 314,500 -3,000 0.05% 41,828
2020-02-14 2020-02-12 0.141 317,500 -430,000 0.05% 44,767
2020-02-07 2020-02-05 0.110 747,500 +450,000 0.12% 82,225
2020-02-06 2020-02-04 0.112 297,500 -2,500 0.05% 33,320
2020-01-23 2020-01-21 0.122 300,000 +10,000 0.05% 36,600
2020-01-09 2020-01-07 0.128 290,000 -100,000 0.05% 37,120
2019-12-16 2019-12-12 0.135 390,000 +30,000 0.06% 52,650
2019-12-13 2019-12-11 0.135 360,000 -240,000 0.06% 48,600
2019-12-09 2019-12-05 0.118 600,000 +440,000 0.10% 70,800
2019-12-05 2019-12-03 0.117 160,000 +10,000 0.03% 18,720
2019-10-29 2019-10-25 0.138 150,000 -145,000 0.02% 20,700
2019-10-23 2019-10-21 0.146 295,000 -5,000 0.05% 43,070
2019-09-30 2019-09-26 0.157 300,000 +150,000 0.05% 47,100
2019-09-11 2019-09-09 0.138 150,000 -28,000 0.02% 20,700
2019-09-06 2019-09-04 0.147 178,000 -2,500 0.03% 26,166
2019-09-05 2019-09-03 0.148 180,500 +30,500 0.03% 26,714
2019-08-19 2019-08-15 0.192 150,000 -1,581,500 0.02% 28,800
2019-08-12 2019-08-08 0.216 1,731,500 +500,000 0.31% 374,004
2019-08-09 2019-08-07 0.216 1,231,500 +1,000,000 0.22% 266,004
2019-08-08 2019-08-06 0.208 231,500 +62,500 0.04% 48,152
2019-08-07 2019-08-05 0.224 169,000 -25,000 0.03% 37,856
2019-07-16 2019-07-12 0.288 194,000 +31,500 0.04% 55,872
2019-07-11 2019-07-09 0.276 162,500 +12,500 0.03% 44,850
2019-06-28 2019-06-26 0.276 150,000 -10,000 0.03% 41,400
2019-06-25 2019-06-21 0.264 160,000 +5,000 0.03% 42,240
2019-06-24 2019-06-20 0.264 155,000 +5,000 0.03% 40,920
2019-06-18 2019-06-14 0.272 150,000 -656,500 0.03% 40,800
2019-06-04 2019-05-31 0.280 806,500 +184,000 0.15% 225,820
2019-05-10 2019-05-08 0.300 622,500 +70,500 0.12% 186,750
2019-05-08 2019-05-06 0.300 552,000 +96,000 0.11% 165,600
2019-04-30 2019-04-26 0.324 456,000 +10,000 0.09% 147,744
2019-04-18 2019-04-16 0.324 446,000 +84,500 0.09% 144,504
2019-04-03 2019-04-01 0.316 361,500 +125,000 0.07% 114,234
2019-03-19 2019-03-15 0.356 236,500 -2,000 0.05% 84,194
2019-02-28 2019-02-26 0.412 238,500 +26,000 0.05% 98,262
2019-02-27 2019-02-25 0.424 212,500 -90,000 0.04% 90,100
2019-02-25 2019-02-21 0.396 302,500 +100,000 0.06% 119,790
2019-02-18 2019-02-14 0.348 202,500 +52,500 0.04% 70,470
2018-12-20 2018-12-18 0.320 150,000 -139,000 0.03% 48,000
2018-12-19 2018-12-17 0.352 289,000 -500 0.06% 101,728
2018-11-19 2018-11-15 0.348 289,500 +27,000 0.06% 100,746
2018-11-13 2018-11-09 0.372 262,500 +25,000 0.05% 97,650
2018-11-12 2018-11-08 0.388 237,500 -46,000 0.05% 92,150
2018-11-09 2018-11-07 0.400 283,500 +45,000 0.05% 113,400
2018-11-07 2018-11-05 0.384 238,500 +25,000 0.05% 91,584
2018-11-01 2018-10-30 0.352 213,500 -40,000 0.04% 75,152
2018-09-27 2018-09-24 0.348 253,500 -77,000 0.05% 88,218
2018-09-24 2018-09-20 0.348 330,500 -30,000 0.06% 115,014
2018-09-20 2018-09-18 0.344 360,500 -500 0.07% 124,012
2018-09-18 2018-09-14 0.340 361,000 +30,000 0.07% 122,740
2018-09-17 2018-09-13 0.356 331,000 -25,000 0.06% 117,836
2018-09-13 2018-09-11 0.336 356,000 -25,000 0.07% 119,616
2018-09-12 2018-09-10 0.368 381,000 +37,500 0.07% 140,208
2018-09-11 2018-09-07 0.356 343,500 +50,000 0.07% 122,286
2018-09-06 2018-09-04 0.364 293,500 +77,500 0.06% 106,834
2018-09-05 2018-09-03 0.420 216,000 -46,500 0.04% 90,720
2018-08-14 2018-08-10 0.296 262,500 +12,500 0.05% 77,700
2018-08-13 2018-08-09 0.316 250,000 +100,000 0.05% 79,000
2018-08-09 2018-08-07 0.336 150,000 -115,000 0.03% 50,400
2018-08-08 2018-08-06 0.316 265,000 +45,000 0.05% 83,740
2018-08-01 2018-07-30 0.352 220,000 +70,000 0.04% 77,440
2018-07-23 2018-07-19 0.368 150,000 -275,000 0.03% 55,200
2018-07-20 2018-07-18 0.376 425,000 -30,000 0.08% 159,800
2018-07-19 2018-07-17 0.368 455,000 +30,000 0.09% 167,440
2018-07-05 2018-07-03 0.360 425,000 -15,000 0.08% 153,000
2018-07-04 2018-06-29 0.348 440,000 +190,000 0.08% 153,120
2018-07-03 2018-06-28 0.316 250,000 +75,000 0.05% 79,000
2018-06-28 2018-06-26 0.492 175,000 +25,000 0.03% 86,100
2018-06-21 2018-06-19 0.572 150,000 -25,000 0.03% 85,800
2018-06-11 2018-06-07 0.616 175,000 +25,000 0.03% 107,800
2018-05-23 2018-05-18 0.696 150,000 -426,500 0.03% 104,400
2018-05-03 2018-04-30 0.724 576,500 -16,000 0.11% 417,386
2018-04-30 2018-04-26 0.664 592,500 -37,500 0.11% 393,420
2018-04-25 2018-04-23 0.684 630,000 -47,500 0.12% 430,920
2018-04-18 2018-04-16 0.732 677,500 -10,000 0.13% 495,930
2018-04-16 2018-04-12 0.760 687,500 -18,000 0.13% 522,500
2018-04-13 2018-04-11 0.756 705,500 +10,000 0.13% 533,358
2018-04-11 2018-04-09 0.792 695,500 -15,000 0.13% 550,836
2018-03-28 2018-03-26 0.944 710,500 -57,000 0.14% 670,712
2018-03-27 2018-03-23 0.948 767,500 -25,000 0.15% 727,590
2018-03-12 2018-03-08 1.040 792,500 +25,000 0.15% 824,200
2018-03-08 2018-03-06 0.992 767,500 +7,500 0.15% 761,360
2018-03-02 2018-02-28 1.040 760,000 -7,500 0.14% 790,400
2018-01-29 2018-01-25 1.120 767,500 +67,500 0.15% 859,600
2018-01-26 2018-01-24 1.120 700,000 +14,000 0.13% 784,000
2018-01-22 2018-01-18 1.160 686,000 +25,000 0.13% 795,760
2018-01-16 2018-01-12 1.200 661,000 +28,000 0.13% 793,200
2018-01-09 2018-01-05 1.240 633,000 -10,000 0.12% 784,920
2018-01-08 2018-01-04 1.220 643,000 -7,500 0.12% 784,460
2018-01-05 2018-01-03 1.180 650,500 +50,000 0.12% 767,590
2017-12-27 2017-12-21 1.220 600,500 -23,500 0.11% 732,610
2017-12-11 2017-12-07 1.060 624,000 -17,500 0.12% 661,440
2017-12-07 2017-12-05 1.120 641,500 +23,500 0.12% 718,480
2017-11-27 2017-11-23 1.220 618,000 +12,500 0.12% 753,960
2017-11-24 2017-11-22 1.240 605,500 -39,500 0.12% 750,820
2017-11-22 2017-11-20 1.280 645,000 -12,500 0.12% 825,600
2017-11-17 2017-11-15 1.260 657,500 +137,500 0.13% 828,450
2017-11-16 2017-11-14 1.340 520,000 -95,000 0.10% 696,800
2017-11-15 2017-11-13 1.240 615,000 -8,500 0.12% 762,600
2017-11-13 2017-11-09 1.240 623,500 +50,000 0.12% 773,140
2017-11-06 2017-11-02 1.260 573,500 -1,000 0.11% 722,610
2017-11-03 2017-11-01 1.360 574,500 +13,500 0.11% 781,320
2017-10-31 2017-10-27 1.400 561,000 +65,000 0.11% 785,400
2017-10-30 2017-10-26 1.440 496,000 -20,000 0.09% 714,240
2017-10-26 2017-10-24 1.420 516,000 +5,000 0.10% 732,720
2017-10-24 2017-10-20 1.520 511,000 +37,500 0.10% 776,720
2017-10-23 2017-10-19 1.480 473,500 -15,000 0.09% 700,780
2017-10-19 2017-10-17 1.600 488,500 +25,000 0.09% 781,600
2017-10-18 2017-10-16 1.660 463,500 +23,500 0.09% 769,410
2017-10-17 2017-10-13 1.620 440,000 -60,000 0.09% 712,800
2017-10-16 2017-10-12 1.660 500,000 -12,500 0.10% 830,000
2017-10-12 2017-10-10 1.620 512,500 +107,500 0.11% 830,250
2017-10-03 2017-09-28 1.480 405,000 -22,500 0.08% 599,400
2017-09-29 2017-09-27 1.520 427,500 +12,500 0.09% 649,800
2017-09-28 2017-09-26 1.400 415,000 +20,000 0.09% 581,000
2017-09-26 2017-09-22 1.460 395,000 -12,500 0.08% 576,700
2017-09-25 2017-09-21 1.380 407,500 +75,000 0.09% 562,350
2017-09-22 2017-09-20 1.400 332,500 +115,000 0.07% 465,500
2017-09-21 2017-09-19 1.400 217,500 +48,500 0.05% 304,500
2017-09-20 2017-09-18 1.280 169,000 -25,000 0.04% 216,320
2017-09-19 2017-09-15 1.260 194,000 +37,500 0.04% 244,440
2017-09-13 2017-09-11 1.280 156,500 -99,000 0.03% 200,320
2017-09-01 2017-08-30 1.120 255,500 +32,500 0.05% 286,160
2017-08-31 2017-08-29 1.080 223,000 -22,500 0.05% 240,840
2017-08-09 2017-08-07 1.080 245,500 +16,000 0.06% 265,140
2017-08-02 2017-07-31 1.140 229,500 +37,500 0.06% 261,630
2017-07-28 2017-07-26 1.120 192,000 +19,000 0.05% 215,040
2017-07-21 2017-07-19 1.140 173,000 -13,500 0.04% 197,220
2017-07-19 2017-07-17 1.140 186,500 +1,000 0.05% 212,610
2017-07-13 2017-07-11 1.120 185,500 -1,000 0.05% 207,760
2017-06-30 2017-06-28 1.100 186,500 -14,500 0.05% 205,150
2017-06-16 2017-06-14 1.180 201,000 +22,500 0.05% 237,180
2017-06-14 2017-06-12 1.180 178,500 +28,500 0.05% 210,630
2017-06-09 2017-06-07 1.220 150,000 -61,000 0.04% 183,000
2017-06-05 2017-06-01 1.240 211,000 +51,000 0.05% 261,640
2017-05-29 2017-05-25 1.300 160,000 -10,000 0.04% 208,000
2017-05-24 2017-05-22 1.240 170,000 +20,000 0.04% 210,800
2017-05-22 2017-05-18 1.240 150,000 -6,000 0.04% 186,000
2017-05-10 2017-05-08 1.240 156,000 -33,000 0.04% 193,440
2017-04-21 2017-04-19 1.220 189,000 +39,000 0.05% 230,580
2017-04-11 2017-04-07 1.220 150,000 -177,000 0.04% 183,000
2017-04-10 2017-04-06 1.220 327,000 +25,000 0.08% 398,940
2017-04-03 2017-03-30 1.220 302,000 -29,500 0.08% 368,440
2017-03-31 2017-03-29 1.320 331,500 +27,500 0.09% 437,580
2017-03-23 2017-03-21 1.380 304,000 +7,500 0.08% 419,520
2017-03-21 2017-03-17 1.460 296,500 +17,000 0.08% 432,890
2017-03-20 2017-03-16 1.500 279,500 -42,000 0.07% 419,250
2017-03-01 2017-02-27 1.460 321,500 +50,000 0.08% 469,390
2017-02-23 2017-02-21 1.460 271,500 +5,000 0.07% 396,390
2017-02-21 2017-02-17 1.480 266,500 +12,500 0.07% 394,420
2017-02-20 2017-02-16 1.540 254,000 +41,500 0.07% 391,160
2017-02-17 2017-02-15 1.580 212,500 +12,500 0.05% 335,750
2017-02-16 2017-02-14 1.440 200,000 +50,000 0.05% 288,000
2017-02-15 2017-02-13 1.420 150,000 -1,000 0.04% 213,000
2017-02-14 2017-02-10 1.380 151,000 -10,000 0.04% 208,380
2017-02-09 2017-02-07 1.360 161,000 +1,000 0.04% 218,960
2017-02-02 2017-01-27 1.400 160,000 -23,500 0.04% 224,000
2017-02-01 2017-01-25 1.360 183,500 -13,500 0.05% 249,560
2017-01-24 2017-01-20 1.320 197,000 +19,000 0.05% 260,040
2017-01-23 2017-01-19 1.320 178,000 +27,500 0.05% 234,960
2017-01-16 2017-01-12 1.380 150,500 +500 0.04% 207,690
2017-01-13 2017-01-11 1.440 150,000 -23,500 0.04% 216,000
2017-01-11 2017-01-09 1.340 173,500 -2,500 0.04% 232,490
2016-12-28 2016-12-22 1.360 176,000 +10,000 0.05% 239,360
2016-12-23 2016-12-21 1.380 166,000 +16,000 0.04% 229,080
2016-12-22 2016-12-20 1.300 150,000 -525,000 0.04% 195,000
2016-12-21 2016-12-19 1.320 675,000 +33,500 0.17% 891,000
2016-12-19 2016-12-15 1.380 641,500 -25,000 0.17% 885,270
2016-12-06 2016-12-02 1.420 666,500 -5,000 0.17% 946,430
2016-12-02 2016-11-30 1.460 671,500 -34,500 0.17% 980,390
2016-11-28 2016-11-24 1.420 706,000 +25,000 0.18% 1,002,520
2016-11-24 2016-11-22 1.440 681,000 -500 0.18% 980,640
2016-11-11 2016-11-09 1.420 681,500 +27,000 0.18% 967,730
2016-11-07 2016-11-03 1.520 654,500 +25,000 0.17% 994,840
2016-11-03 2016-11-01 1.460 629,500 -10,000 0.16% 919,070
2016-10-27 2016-10-25 1.560 639,500 -5,000 0.17% 997,620
2016-10-26 2016-10-24 1.560 644,500 -31,000 0.17% 1,005,420
2016-10-25 2016-10-20 1.580 675,500 +37,500 0.17% 1,067,290
2016-10-24 2016-10-19 1.540 638,000 +30,000 0.17% 982,520
2016-10-18 2016-10-14 1.580 608,000 +75,000 0.16% 960,640
2016-10-17 2016-10-13 1.540 533,000 -55,500 0.14% 820,820
2016-10-14 2016-10-12 1.600 588,500 +5,000 0.15% 941,600
2016-10-12 2016-10-07 1.660 583,500 +4,500 0.15% 968,610
2016-10-11 2016-10-06 1.700 579,000 +7,500 0.15% 984,300
2016-10-07 2016-10-05 1.700 571,500 +109,000 0.15% 971,550
2016-10-06 2016-10-04 1.620 462,500 +20,500 0.12% 749,250
2016-10-05 2016-10-03 1.540 442,000 +65,000 0.11% 680,680
2016-10-04 2016-09-30 1.560 377,000 +2,500 0.10% 588,120
2016-09-30 2016-09-28 1.700 374,500 +4,000 0.10% 636,650
2016-09-29 2016-09-27 1.780 370,500 +28,500 0.10% 659,490
2016-09-28 2016-09-26 1.880 342,000 +47,000 0.09% 642,960
2016-09-27 2016-09-23 1.920 295,000 +15,500 0.08% 566,400
2016-09-26 2016-09-22 1.960 279,500 +25,000 0.07% 547,820
2016-09-22 2016-09-20 1.980 254,500 +20,000 0.07% 503,910
2016-09-20 2016-09-15 2.000 234,500 +22,500 0.06% 469,000
2016-09-19 2016-09-14 2.040 212,000 +1,500 0.05% 432,480
2016-09-14 2016-09-12 2.040 210,500 +25,000 0.05% 429,420
2016-09-13 2016-09-09 2.240 185,500 +35,500 0.05% 415,520
2016-09-12 2016-09-08 2.280 150,000 -15,000 0.04% 342,000
2016-09-09 2016-09-07 2.200 165,000 +15,000 0.04% 363,000
2016-09-08 2016-09-06 2.240 150,000 -15,000 0.04% 336,000
2016-09-07 2016-09-05 2.080 165,000 +1,500 0.04% 343,200
2016-08-26 2016-08-24 2.040 163,500 +13,500 0.04% 333,540
2016-08-19 2016-08-17 2.080 150,000 -22,000 0.04% 312,000
2016-08-03 2016-07-29 2.040 172,000 +7,500 0.05% 350,880
2016-08-01 2016-07-28 2.040 164,500 -3,000 0.05% 335,580
2016-07-29 2016-07-27 2.080 167,500 +15,000 0.05% 348,400
2016-07-25 2016-07-21 2.080 152,500 -2,500 0.04% 317,200
2016-07-22 2016-07-20 2.120 155,000 -34,000 0.04% 328,600
2016-07-11 2016-07-07 2.040 189,000 +2,500 0.05% 385,560
2016-06-23 2016-06-21 2.040 186,500 -2,500 0.05% 380,460
2016-06-16 2016-06-14 2.040 189,000 -5,000 0.05% 385,560
2016-06-15 2016-06-13 2.080 194,000 +14,000 0.06% 403,520
2016-05-20 2016-05-18 2.240 180,000 +5,000 0.05% 403,200
2016-05-17 2016-05-13 2.240 175,000 -55,500 0.05% 392,000
2016-04-27 2016-04-25 2.560 230,500 +14,000 0.07% 590,080
2016-04-18 2016-04-14 2.760 216,500 -2,500 0.06% 597,540
2016-04-15 2016-04-13 2.680 219,000 -7,500 0.06% 586,920
2016-04-05 2016-03-31 2.520 226,500 -15,000 0.07% 570,780
2016-04-01 2016-03-30 2.520 241,500 +10,000 0.07% 608,580
2016-03-29 2016-03-23 2.760 231,500 +24,000 0.07% 638,940
2016-03-23 2016-03-21 2.840 207,500 -12,500 0.06% 589,300
2016-03-21 2016-03-17 2.840 220,000 -5,000 0.06% 624,800
2016-03-18 2016-03-16 2.760 225,000 -2,500 0.06% 621,000
2016-03-17 2016-03-15 2.840 227,500 -25,000 0.07% 646,100
2016-03-16 2016-03-14 2.840 252,500 +12,500 0.07% 717,100
2016-03-09 2016-03-07 3.000 240,000 +7,500 0.07% 720,000
2016-03-07 2016-03-03 2.680 232,500 +12,500 0.07% 623,100
2016-03-04 2016-03-02 2.720 220,000 +12,500 0.06% 598,400
2016-02-29 2016-02-25 2.680 207,500 +32,500 0.06% 556,100
2016-02-23 2016-02-19 2.440 175,000 -17,500 0.05% 427,000
2016-02-22 2016-02-18 2.440 192,500 -4,500 0.06% 469,700
2016-02-19 2016-02-17 2.280 197,000 +12,500 0.06% 449,160
2016-02-17 2016-02-15 2.200 184,500 +4,500 0.05% 405,900
2016-02-12 2016-02-05 2.320 180,000 +5,000 0.05% 417,600
2016-01-13 2016-01-11 3.080 175,000 -5,000 0.05% 539,000
2016-01-12 2016-01-08 3.320 180,000 +5,000 0.05% 597,600
2016-01-08 2016-01-06 3.120 175,000 -3,500 0.05% 546,000
2015-12-29 2015-12-24 2.720 178,500 +3,500 0.05% 485,520
2015-12-21 2015-12-17 2.880 175,000 -360,000 0.05% 504,000
2015-12-18 2015-12-16 2.800 535,000 -9,000 0.15% 1,498,000
2015-12-14 2015-12-10 2.680 544,000 -5,000 0.16% 1,457,920
2015-12-10 2015-12-08 2.560 549,000 +7,500 0.16% 1,405,440
2015-12-02 2015-11-30 2.640 541,500 +6,500 0.16% 1,429,560
2015-11-16 2015-11-12 2.920 535,000 +12,500 0.15% 1,562,200
2015-11-13 2015-11-11 2.920 522,500 -7,500 0.15% 1,525,700
2015-11-12 2015-11-10 3.000 530,000 -10,000 0.15% 1,590,000
2015-11-11 2015-11-09 2.960 540,000 -4,000 0.16% 1,598,400
2015-11-04 2015-11-02 2.920 544,000 +11,500 0.16% 1,588,480
2015-11-03 2015-10-30 2.840 532,500 -7,500 0.15% 1,512,300
2015-10-27 2015-10-23 3.040 540,000 -2,000 0.16% 1,641,600
2015-10-26 2015-10-22 3.080 542,000 -23,500 0.16% 1,669,360
2015-10-20 2015-10-16 3.040 565,500 +127,500 0.16% 1,719,120
2015-10-19 2015-10-15 3.120 438,000 +30,000 0.13% 1,366,560
2015-10-16 2015-10-14 3.080 408,000 +28,500 0.12% 1,256,640
2015-10-12 2015-10-08 2.800 379,500 -12,500 0.11% 1,062,600
2015-10-07 2015-10-05 2.560 392,000 -36,000 0.11% 1,003,520
2015-10-06 2015-10-02 2.480 428,000 +4,000 0.12% 1,061,440
2015-10-05 2015-09-30 2.480 424,000 +175,000 0.12% 1,051,520
2015-09-24 2015-09-22 2.720 249,000 +10,000 0.07% 677,280
2015-09-22 2015-09-18 2.640 239,000 +17,500 0.07% 630,960
2015-09-18 2015-09-16 2.880 221,500 +4,000 0.06% 637,920
2015-09-15 2015-09-11 3.120 217,500 -2,500 0.06% 678,600
2015-09-10 2015-09-08 3.040 220,000 -12,500 0.06% 668,800
2015-09-04 2015-09-01 2.800 232,500 +20,000 0.07% 651,000
2015-09-01 2015-08-28 3.080 212,500 -2,500 0.06% 654,500
2015-08-31 2015-08-27 3.040 215,000 +50,000 0.06% 653,600
2015-08-28 2015-08-26 2.920 165,000 +30,000 0.05% 481,800
2015-08-27 2015-08-25 2.880 135,000 +12,500 0.04% 388,800
2015-08-26 2015-08-24 2.920 122,500 +2,500 0.04% 357,700
2015-08-19 2015-08-17 3.720 120,000 -32,000 0.03% 446,400
2015-08-12 2015-08-10 3.920 152,000 -12,500 0.04% 595,840
2015-08-11 2015-08-07 3.880 164,500 -23,000 0.05% 638,260
2015-08-10 2015-08-06 3.800 187,500 +5,000 0.05% 712,500
2015-07-31 2015-07-29 3.480 182,500 +2,500 0.05% 635,100
2015-07-30 2015-07-28 3.520 180,000 +3,000 0.05% 633,600
2015-07-29 2015-07-27 3.560 177,000 +18,000 0.05% 630,120
2015-07-28 2015-07-24 3.800 159,000 -10,000 0.05% 604,200
2015-07-27 2015-07-23 3.840 169,000 -3,000 0.05% 648,960
2015-07-23 2015-07-21 3.840 172,000 +10,000 0.05% 660,480
2015-07-22 2015-07-20 3.920 162,000 +6,000 0.05% 635,040
2015-07-21 2015-07-17 3.920 156,000 -2,500 0.04% 611,520
2015-07-17 2015-07-15 3.680 158,500 -5,000 0.05% 583,280
2015-07-16 2015-07-14 3.720 163,500 +24,500 0.05% 608,220
2015-07-15 2015-07-13 3.680 139,000 +19,500 0.04% 511,520
2015-07-14 2015-07-10 3.760 119,500 +44,500 0.03% 449,320
2015-07-13 2015-07-09 3.720 75,000 -12,500 0.02% 279,000
2015-07-10 2015-07-08 3.520 87,500 +2,500 0.03% 308,000
2015-07-09 2015-07-07 3.760 85,000 +5,000 0.02% 319,600
2015-07-08 2015-07-06 4.000 80,000 +2,500 0.02% 320,000
2015-07-07 2015-07-03 4.560 77,500 +5,000 0.02% 353,400
2015-07-06 2015-07-02 4.640 72,500 -25,000 0.02% 336,400
2015-07-02 2015-06-29 4.880 97,500 -35,000 0.03% 475,800
2015-06-30 2015-06-26 5.000 132,500 +10,000 0.04% 662,500
2015-06-24 2015-06-22 5.200 122,500 -42,500 0.04% 637,000
2015-06-23 2015-06-19 5.200 165,000 -16,500 0.05% 858,000
2015-06-22 2015-06-18 4.920 181,500 -12,500 0.05% 892,980
2015-06-19 2015-06-17 4.560 194,000 +12,500 0.06% 884,640
2015-06-18 2015-06-16 4.560 181,500 -24,500 0.05% 827,640
2015-06-17 2015-06-15 4.720 206,000 -2,500 0.06% 972,320
2015-06-16 2015-06-12 4.800 208,500 +8,000 0.06% 1,000,800
2015-06-15 2015-06-11 4.320 200,500 -5,000 0.06% 866,160
2015-06-12 2015-06-10 4.440 205,500 +30,000 0.06% 912,420
2015-06-11 2015-06-09 4.520 175,500 +19,500 0.05% 793,260
2015-06-10 2015-06-08 4.760 156,000 -4,500 0.04% 742,560
2015-06-09 2015-06-05 4.840 160,500 +12,500 0.05% 776,820
2015-06-08 2015-06-04 4.960 148,000 -23,000 0.04% 734,080
2015-06-05 2015-06-03 5.120 171,000 +33,500 0.05% 875,520
2015-06-04 2015-06-02 5.200 137,500 +23,500 0.04% 715,000
2015-06-03 2015-06-01 5.360 114,000 -2,500 0.03% 611,040
2015-06-02 2015-05-29 5.320 116,500 -7,500 0.03% 619,780
2015-06-01 2015-05-28 5.440 124,000 +66,500 0.04% 674,560
2015-05-29 2015-05-27 5.720 57,500 -44,500 0.02% 328,900
2015-05-28 2015-05-26 5.760 102,000 -5,000 0.03% 587,520
2015-05-27 2015-05-22 5.920 107,000 +15,500 0.03% 633,440
2015-05-26 2015-05-21 5.720 91,500 +19,500 0.03% 523,380
2015-05-22 2015-05-20 5.920 72,000 -14,500 0.02% 426,240
2015-05-21 2015-05-19 6.600 86,500 -59,000 0.02% 570,900
2015-05-20 2015-05-18 5.600 145,500 -4,000 0.04% 814,800
2015-05-19 2015-05-15 5.640 149,500 -2,500 0.04% 843,180
2015-05-18 2015-05-14 5.560 152,000 -29,500 0.04% 845,120
2015-05-13 2015-05-11 5.560 181,500 -18,500 0.05% 1,009,140
2015-05-12 2015-05-08 5.360 200,000 -56,000 0.06% 1,072,000
2015-05-11 2015-05-07 5.120 256,000 -37,500 0.07% 1,310,720
2015-05-08 2015-05-06 5.080 293,500 +11,500 0.08% 1,490,980
2015-05-06 2015-05-04 5.200 282,000 -44,000 0.08% 1,466,400
2015-05-05 2015-04-30 5.160 326,000 -6,500 0.09% 1,682,160
2015-05-04 2015-04-29 4.720 332,500 -7,500 0.10% 1,569,400
2015-04-30 2015-04-28 4.800 340,000 +2,500 0.10% 1,632,000
2015-04-29 2015-04-27 5.080 337,500 +500 0.10% 1,714,500
2015-04-28 2015-04-24 5.160 337,000 -20,500 0.10% 1,738,920
2015-04-27 2015-04-23 5.120 357,500 +1,000 0.10% 1,830,400
2015-04-24 2015-04-22 4.840 356,500 -7,500 0.10% 1,725,460
2015-04-22 2015-04-20 4.720 364,000 -26,500 0.10% 1,718,080
2015-04-21 2015-04-17 5.040 390,500 +32,500 0.11% 1,968,120
2015-04-20 2015-04-16 5.000 358,000 +32,500 0.10% 1,790,000
2015-04-16 2015-04-14 4.920 325,500 -1,500 0.09% 1,601,460
2015-04-15 2015-04-13 5.080 327,000 -17,500 0.09% 1,661,160
2015-04-14 2015-04-10 4.880 344,500 -31,000 0.10% 1,681,160
2015-04-13 2015-04-09 4.680 375,500 +5,000 0.11% 1,757,340
2015-04-10 2015-04-08 4.520 370,500 +5,000 0.11% 1,674,660
2015-04-09 2015-04-02 4.200 365,500 -24,000 0.11% 1,535,100
2015-04-08 2015-04-01 4.080 389,500 -2,500 0.11% 1,589,160
2015-04-02 2015-03-31 4.040 392,000 +7,500 0.11% 1,583,680
2015-04-01 2015-03-30 4.120 384,500 +27,500 0.11% 1,584,140
2015-03-27 2015-03-25 4.400 357,000 -18,000 0.10% 1,570,800
2015-03-25 2015-03-23 4.520 375,000 -32,000 0.11% 1,695,000
2015-03-24 2015-03-20 4.360 407,000 -20,000 0.12% 1,774,520
2015-03-23 2015-03-19 4.240 427,000 -12,500 0.12% 1,810,480
2015-03-20 2015-03-18 4.240 439,500 +25,500 0.13% 1,863,480
2015-03-19 2015-03-17 4.120 414,000 -2,500 0.12% 1,705,680
2015-03-17 2015-03-13 4.200 416,500 -13,500 0.12% 1,749,300
2015-03-16 2015-03-12 4.080 430,000 +12,000 0.12% 1,754,400
2015-03-13 2015-03-11 4.160 418,000 +2,000 0.12% 1,738,880
2015-03-12 2015-03-10 4.200 416,000 +10,000 0.12% 1,747,200
2015-03-11 2015-03-09 4.200 406,000 +5,000 0.12% 1,705,200
2015-03-10 2015-03-06 4.440 401,000 +15,000 0.12% 1,780,440
2015-03-09 2015-03-05 4.640 386,000 -41,500 0.11% 1,791,040
2015-03-06 2015-03-04 4.240 427,500 +17,500 0.12% 1,812,600
2015-03-05 2015-03-03 4.320 410,000 -15,500 0.12% 1,771,200
2015-03-04 2015-03-02 4.000 425,500 -25,000 0.12% 1,702,000
2015-03-03 2015-02-27 3.880 450,500 +2,500 0.13% 1,747,940
2015-02-25 2015-02-23 3.840 448,000 -2,500 0.13% 1,720,320
2015-02-24 2015-02-18 3.800 450,500 -11,000 0.13% 1,711,900
2015-02-06 2015-02-04 3.800 461,500 +37,000 0.13% 1,753,700
2015-02-04 2015-02-02 3.640 424,500 +13,500 0.12% 1,545,180
2015-01-23 2015-01-21 3.960 411,000 -1,000 0.12% 1,627,560
2015-01-21 2015-01-19 3.920 412,000 +5,000 0.12% 1,615,040
2015-01-20 2015-01-16 4.040 407,000 -7,500 0.12% 1,644,280
2015-01-19 2015-01-15 4.080 414,500 -15,000 0.12% 1,691,160
2015-01-14 2015-01-12 4.160 429,500 -6,000 0.12% 1,786,720
2015-01-06 2015-01-02 4.120 435,500 -12,500 0.13% 1,794,260
2015-01-05 2014-12-31 4.120 448,000 +11,000 0.13% 1,845,760
2015-01-02 2014-12-29 3.880 437,000 -1,000 0.13% 1,695,560
2014-12-30 2014-12-24 3.840 438,000 +1,500 0.13% 1,681,920
2014-12-23 2014-12-19 3.920 436,500 -30,500 0.13% 1,711,080
2014-12-19 2014-12-17 3.840 467,000 +14,500 0.13% 1,793,280
2014-12-17 2014-12-15 3.920 452,500 -7,500 0.13% 1,773,800
2014-12-16 2014-12-12 4.080 460,000 +12,500 0.13% 1,876,800
2014-12-12 2014-12-10 4.080 447,500 +25,000 0.13% 1,825,800
2014-12-10 2014-12-08 4.040 422,500 +5,000 0.12% 1,706,900
2014-12-09 2014-12-05 4.120 417,500 -5,000 0.12% 1,720,100
2014-12-08 2014-12-04 4.240 422,500 +3,000 0.12% 1,791,400
2014-12-05 2014-12-03 4.320 419,500 -11,500 0.12% 1,812,240
2014-12-03 2014-12-01 4.400 431,000 +16,500 0.12% 1,896,400
2014-12-02 2014-11-28 4.600 414,500 +17,500 0.12% 1,906,700
2014-11-28 2014-11-26 4.680 397,000 +2,500 0.11% 1,857,960
2014-11-27 2014-11-25 4.720 394,500 -25,000 0.11% 1,862,040
2014-11-24 2014-11-20 4.880 419,500 +25,000 0.12% 2,047,160
2014-11-21 2014-11-19 4.720 394,500 +10,000 0.11% 1,862,040
2014-11-20 2014-11-18 4.640 384,500 +7,000 0.11% 1,784,080
2014-11-19 2014-11-17 4.800 377,500 -3,500 0.11% 1,812,000
2014-11-18 2014-11-14 4.760 381,000 +8,000 0.11% 1,813,560
2014-11-17 2014-11-13 4.880 373,000 +12,500 0.11% 1,820,240
2014-11-13 2014-11-11 5.080 360,500 +14,500 0.10% 1,831,340
2014-11-12 2014-11-10 4.880 346,000 +11,500 0.10% 1,688,480
2014-11-11 2014-11-07 4.960 334,500 +15,000 0.10% 1,659,120
2014-11-10 2014-11-06 5.000 319,500 +7,500 0.09% 1,597,500
2014-11-07 2014-11-05 5.040 312,000 +11,500 0.09% 1,572,480
2014-11-06 2014-11-04 5.120 300,500 +4,500 0.09% 1,538,560
2014-11-05 2014-11-03 5.200 296,000 -4,000 0.09% 1,539,200
2014-11-04 2014-10-31 5.200 300,000 +25,000 0.09% 1,560,000
2014-11-03 2014-10-30 5.120 275,000 +15,000 0.08% 1,408,000
2014-10-31 2014-10-29 5.200 260,000 -28,500 0.07% 1,352,000
2014-10-30 2014-10-28 5.280 288,500 +17,500 0.08% 1,523,280
2014-10-29 2014-10-27 5.080 271,000 +15,000 0.08% 1,376,680
2014-10-28 2014-10-24 5.160 256,000 +10,000 0.07% 1,320,960
2014-10-27 2014-10-23 5.200 246,000 -6,000 0.07% 1,279,200
2014-10-24 2014-10-22 5.240 252,000 -4,500 0.07% 1,320,480
2014-10-23 2014-10-21 5.280 256,500 +10,500 0.07% 1,354,320
2014-10-22 2014-10-20 5.240 246,000 +19,500 0.07% 1,289,040
2014-10-21 2014-10-17 5.120 226,500 +70,500 0.07% 1,159,680
2014-10-20 2014-10-16 5.160 156,000 -5,000 0.04% 804,960
2014-10-17 2014-10-15 5.160 161,000 +19,500 0.05% 830,760
2014-10-16 2014-10-14 5.280 141,500 -5,000 0.04% 747,120
2014-10-15 2014-10-13 5.400 146,500 +31,500 0.04% 791,100
2014-10-14 2014-10-10 5.520 115,000 +500 0.03% 634,800
2014-10-13 2014-10-09 5.680 114,500 -2,500 0.03% 650,360
2014-10-10 2014-10-08 5.600 117,000 -5,000 0.03% 655,200
2014-10-09 2014-10-07 5.720 122,000 +7,000 0.04% 697,840
2014-10-08 2014-10-06 5.640 115,000 +22,500 0.03% 648,600
2014-10-07 2014-10-03 5.520 92,500 +25,000 0.03% 510,600
2014-10-06 2014-09-30 5.640 67,500 -1,500 0.02% 380,700
2014-10-03 2014-09-29 5.680 69,000 -14,000 0.02% 391,920
2014-09-30 2014-09-26 5.880 83,000 +5,000 0.02% 488,040
2014-09-29 2014-09-25 5.920 78,000 -5,000 0.02% 461,760
2014-09-26 2014-09-24 6.000 83,000 +1,000 0.02% 498,000
2014-09-24 2014-09-22 6.000 82,000 +8,500 0.02% 492,000
2014-09-23 2014-09-19 6.120 73,500 -1,500 0.02% 449,820
2014-09-22 2014-09-18 6.080 75,000 -2,500 0.02% 456,000
2014-09-18 2014-09-16 5.840 77,500 +5,000 0.02% 452,600
2014-09-17 2014-09-15 6.040 72,500 -12,500 0.02% 437,900
2014-09-16 2014-09-12 6.040 85,000 -14,500 0.02% 513,400
2014-09-15 2014-09-11 6.200 99,500 -12,500 0.03% 616,900
2014-09-12 2014-09-10 6.200 112,000 +18,500 0.03% 694,400
2014-09-11 2014-09-08 6.000 93,500 -500 0.03% 561,000
2014-09-10 2014-09-05 5.680 94,000 +7,500 0.03% 533,920
2014-09-08 2014-09-04 5.800 86,500 -25,500 0.02% 501,700
2014-09-05 2014-09-03 5.520 112,000 +7,500 0.03% 618,240
2014-09-04 2014-09-02 5.400 104,500 +5,000 0.03% 564,300
2014-09-03 2014-09-01 5.360 99,500 +1,500 0.03% 533,320
2014-09-02 2014-08-29 5.720 98,000 +17,500 0.03% 560,560
2014-09-01 2014-08-28 5.600 80,500 +7,000 0.02% 450,800
2014-08-28 2014-08-26 6.120 73,500 -40,000 0.02% 449,820
2014-08-27 2014-08-25 5.880 113,500 +15,000 0.03% 667,380
2014-08-26 2014-08-22 5.960 98,500 +7,500 0.03% 587,060
2014-08-25 2014-08-21 6.080 91,000 -19,500 0.03% 553,280
2014-08-22 2014-08-20 5.680 110,500 +24,000 0.03% 627,640
2014-08-21 2014-08-19 5.680 86,500 +4,000 0.02% 491,320
2014-08-20 2014-08-18 5.400 82,500 -10,000 0.02% 445,500
2014-08-19 2014-08-15 5.600 92,500 -22,500 0.03% 518,000
2014-08-18 2014-08-14 5.120 115,000 -15,000 0.03% 588,800
2014-08-15 2014-08-13 5.160 130,000 -3,000 0.04% 670,800
2014-08-14 2014-08-12 5.120 133,000 +10,000 0.04% 680,960
2014-08-13 2014-08-11 5.120 123,000 +12,500 0.04% 629,760
2014-08-08 2014-08-06 5.240 110,500 +5,000 0.03% 579,020
2014-08-07 2014-08-05 5.200 105,500 +3,500 0.03% 548,600
2014-08-06 2014-08-04 5.160 102,000 -10,000 0.03% 526,320
2014-08-04 2014-07-31 5.200 112,000 -12,500 0.03% 582,400
2014-08-01 2014-07-30 5.280 124,500 +1,000 0.04% 657,360
2014-07-30 2014-07-28 5.200 123,500 +17,500 0.04% 642,200
2014-07-29 2014-07-25 5.160 106,000 +7,500 0.03% 546,960
2014-07-28 2014-07-24 5.200 98,500 -9,500 0.03% 512,200
2014-07-25 2014-07-23 5.200 108,000 -2,000 0.03% 561,600
2014-07-24 2014-07-22 5.160 110,000 +25,000 0.03% 567,600
2014-07-21 2014-07-17 5.080 85,000 +7,500 0.02% 431,800
2014-07-18 2014-07-16 5.160 77,500 +12,500 0.02% 399,900
2014-07-17 2014-07-15 5.200 65,000 -5,000 0.02% 338,000
2014-07-16 2014-07-14 5.200 70,000 -7,000 0.02% 364,000
2014-07-15 2014-07-11 5.200 77,000 -2,500 0.02% 400,400
2014-07-14 2014-07-10 5.200 79,500 +19,500 0.02% 413,400
2014-07-11 2014-07-09 5.280 60,000 +22,000 0.02% 316,800
2014-07-10 2014-07-08 5.400 38,000 -7,000 0.01% 205,200
2014-07-08 2014-07-04 5.280 45,000 +12,500 0.01% 237,600
2014-07-07 2014-07-03 5.360 32,500 +14,500 0.01% 174,200
2014-07-04 2014-07-02 5.160 18,000 -2,500 0.01% 92,880
2014-07-02 2014-06-27 4.960 20,500 +2,500 0.01% 101,680
2014-06-27 2014-06-25 4.960 18,000 -7,500 0.01% 89,280
2014-06-26 2014-06-24 4.960 25,500 +5,000 0.01% 126,480
2014-06-25 2014-06-23 4.920 20,500 +2,500 0.01% 100,860
2014-06-20 2014-06-18 5.120 18,000 -17,500 0.01% 92,160
2014-06-19 2014-06-17 4.920 35,500 -2,500 0.01% 174,660
2014-06-18 2014-06-16 5.000 38,000 +7,500 0.01% 190,000
2014-06-17 2014-06-13 5.160 30,500 -13,000 0.01% 157,380
2014-06-16 2014-06-12 4.880 43,500 -3,500 0.01% 212,280
2014-06-13 2014-06-11 4.640 47,000 +7,500 0.01% 218,080
2014-06-12 2014-06-10 4.640 39,500 -6,000 0.01% 183,280
2014-06-11 2014-06-09 4.680 45,500 +7,500 0.01% 212,940
2014-06-10 2014-06-06 4.680 38,000 -9,000 0.01% 177,840
2014-06-06 2014-06-04 4.480 47,000 -2,500 0.01% 210,560
2014-06-04 2014-05-30 4.560 49,500 +21,500 0.01% 225,720
2014-06-03 2014-05-29 4.480 28,000 +6,500 0.01% 125,440
2014-05-30 2014-05-28 4.520 21,500 -5,000 0.01% 97,180
2014-05-29 2014-05-27 4.600 26,500 +6,000 0.01% 121,900
2014-05-28 2014-05-26 4.680 20,500 +2,500 0.01% 95,940
2014-05-27 2014-05-23 4.640 18,000 -1,239,000 0.01% 83,520
2014-05-26 2014-05-22 4.800 1,257,000 -74,000 0.36% 6,033,600
2014-05-23 2014-05-21 4.480 1,331,000 -500 0.38% 5,962,880
2014-05-22 2014-05-20 4.480 1,331,500 -3,500 0.38% 5,965,120
2014-05-21 2014-05-19 4.560 1,335,000 -27,500 0.38% 6,087,600
2014-05-20 2014-05-16 4.520 1,362,500 +8,500 0.39% 6,158,500
2014-05-19 2014-05-15 4.360 1,354,000 +7,500 0.39% 5,903,440
2014-05-15 2014-05-13 4.520 1,346,500 -2,500 0.39% 6,086,180
2014-05-14 2014-05-12 4.400 1,349,000 +2,500 0.39% 5,935,600
2014-05-13 2014-05-09 4.240 1,346,500 +80,000 0.39% 5,709,160
2014-05-12 2014-05-08 4.280 1,266,500 +95,000 0.36% 5,420,620
2014-05-09 2014-05-07 4.440 1,171,500 +39,500 0.34% 5,201,460
2014-05-08 2014-05-05 4.800 1,132,000 -15,000 0.33% 5,433,600
2014-05-05 2014-04-30 4.880 1,147,000 +7,500 0.33% 5,597,360
2014-05-02 2014-04-29 5.040 1,139,500 +6,000 0.33% 5,743,080
2014-04-30 2014-04-28 5.120 1,133,500 -14,500 0.33% 5,803,520
2014-04-28 2014-04-24 5.320 1,148,000 +5,000 0.33% 6,107,360
2014-04-25 2014-04-23 5.320 1,143,000 +39,000 0.33% 6,080,760
2014-04-24 2014-04-22 5.280 1,104,000 +6,000 0.32% 5,829,120
2014-04-23 2014-04-17 5.320 1,098,000 +2,000 0.32% 5,841,360
2014-04-22 2014-04-16 5.240 1,096,000 +3,000 0.32% 5,743,040
2014-04-17 2014-04-15 5.160 1,093,000 +24,000 0.31% 5,639,880
2014-04-16 2014-04-14 5.240 1,069,000 +29,000 0.32% 5,601,560
2014-04-15 2014-04-11 5.440 1,040,000 +5,500 0.31% 5,657,600
2014-04-11 2014-04-09 5.600 1,034,500 -8,500 0.31% 5,793,200
2014-04-10 2014-04-08 5.720 1,043,000 -2,500 0.31% 5,965,960
2014-04-09 2014-04-07 5.520 1,045,500 -7,500 0.31% 5,771,160
2014-04-08 2014-04-04 5.680 1,053,000 -6,000 0.32% 5,981,040
2014-04-07 2014-04-03 5.720 1,059,000 -62,500 0.32% 6,057,480
2014-04-04 2014-04-02 5.680 1,121,500 -11,500 0.34% 6,370,120
2014-04-03 2014-04-01 5.520 1,133,000 -2,500 0.34% 6,254,160
2014-04-02 2014-03-31 5.400 1,135,500 +42,500 0.34% 6,131,700
2014-04-01 2014-03-28 5.400 1,093,000 +2,000 0.33% 5,902,200
2014-03-31 2014-03-27 5.160 1,091,000 +36,000 0.33% 5,629,560
2014-03-28 2014-03-26 5.520 1,055,000 +7,500 0.32% 5,823,600
2014-03-27 2014-03-25 5.680 1,047,500 -5,000 0.31% 5,949,800
2014-03-26 2014-03-24 5.960 1,052,500 +32,500 0.32% 6,272,900
2014-03-25 2014-03-21 5.840 1,020,000 +35,000 0.31% 5,956,800
2014-03-24 2014-03-20 5.920 985,000 -13,000 0.30% 5,831,200
2014-03-21 2014-03-19 6.240 998,000 -5,000 0.30% 6,227,520
2014-03-20 2014-03-18 6.000 1,003,000 +19,500 0.30% 6,018,000
2014-03-19 2014-03-17 6.000 983,500 +11,500 0.30% 5,901,000
2014-03-18 2014-03-14 5.760 972,000 +5,000 0.29% 5,598,720
2014-03-17 2014-03-13 5.920 967,000 -15,500 0.29% 5,724,640
2014-03-14 2014-03-12 6.200 982,500 -18,500 0.30% 6,091,500
2014-03-13 2014-03-11 6.520 1,001,000 -4,500 0.30% 6,526,520
2014-03-12 2014-03-10 6.320 1,005,500 -114,000 0.30% 6,354,760
2014-03-11 2014-03-07 6.600 1,119,500 +29,500 0.34% 7,388,700
2014-03-10 2014-03-06 6.520 1,090,000 -61,000 0.33% 7,106,800
2014-03-07 2014-03-05 6.360 1,151,000 -57,500 0.35% 7,320,360
2014-03-05 2014-03-03 6.120 1,208,500 -8,000 0.36% 7,396,020
2014-03-04 2014-02-28 5.840 1,216,500 -3,000 0.37% 7,104,360
2014-03-03 2014-02-27 5.880 1,219,500 -12,500 0.37% 7,170,660
2014-02-28 2014-02-26 5.600 1,232,000 -2,000 0.37% 6,899,200
2014-02-27 2014-02-25 5.680 1,234,000 -1,500 0.37% 7,009,120
2014-02-26 2014-02-24 5.920 1,235,500 -20,000 0.37% 7,314,160
2014-02-25 2014-02-21 5.880 1,255,500 +15,000 0.38% 7,382,340
2014-02-21 2014-02-19 5.880 1,240,500 -2,500 0.37% 7,294,140
2014-02-20 2014-02-18 5.760 1,243,000 -7,500 0.37% 7,159,680
2014-02-19 2014-02-17 5.920 1,250,500 -7,500 0.38% 7,402,960
2014-02-18 2014-02-14 5.520 1,258,000 -299,000 0.38% 6,944,160
2014-02-17 2014-02-13 5.520 1,557,000 +4,500 0.47% 8,594,640
2014-02-14 2014-02-12 5.560 1,552,500 +2,000 0.47% 8,631,900
2014-02-13 2014-02-11 5.600 1,550,500 +35,000 0.47% 8,682,800
2014-02-12 2014-02-10 5.600 1,515,500 -210,500 0.46% 8,486,800
2014-02-11 2014-02-07 5.600 1,726,000 +30,000 0.52% 9,665,600
2014-02-10 2014-02-06 5.440 1,696,000 +12,000 0.51% 9,226,240
2014-02-07 2014-02-05 5.240 1,684,000 +16,500 0.51% 8,824,160
2014-02-06 2014-02-04 5.400 1,667,500 +15,000 0.50% 9,004,500
2014-02-05 2014-01-30 5.680 1,652,500 +32,000 0.50% 9,386,200
2014-02-04 2014-01-28 5.520 1,620,500 -14,500 0.49% 8,945,160
2014-01-29 2014-01-27 5.320 1,635,000 +22,000 0.49% 8,698,200
2014-01-28 2014-01-24 5.560 1,613,000 +15,000 0.48% 8,968,280
2014-01-27 2014-01-23 5.800 1,598,000 +10,000 0.48% 9,268,400
2014-01-24 2014-01-22 6.000 1,588,000 +291,000 0.48% 9,528,000
2014-01-23 2014-01-21 5.920 1,297,000 +39,000 0.39% 7,678,240
2014-01-22 2014-01-20 6.240 1,258,000 +5,000 0.38% 7,849,920
2014-01-21 2014-01-17 6.560 1,253,000 -15,000 0.38% 8,219,680
2014-01-20 2014-01-16 6.560 1,268,000 -10,500 0.38% 8,318,080
2014-01-17 2014-01-15 6.440 1,278,500 -5,000 0.38% 8,233,540
2014-01-16 2014-01-14 6.480 1,283,500 -14,000 0.39% 8,317,080
2014-01-15 2014-01-13 6.600 1,297,500 -5,000 0.39% 8,563,500
2014-01-14 2014-01-10 6.360 1,302,500 -31,500 0.39% 8,283,900
2014-01-13 2014-01-09 6.720 1,334,000 -93,000 0.40% 8,964,480
2014-01-10 2014-01-08 6.000 1,427,000 -28,000 0.43% 8,562,000
2014-01-09 2014-01-07 5.840 1,455,000 -2,500 0.44% 8,497,200
2014-01-08 2014-01-06 5.840 1,457,500 +2,500 0.44% 8,511,800
2014-01-07 2014-01-03 5.920 1,455,000 -20,500 0.44% 8,613,600
2014-01-06 2014-01-02 5.840 1,475,500 -25,000 0.44% 8,616,920
2014-01-03 2013-12-31 5.840 1,500,500 -37,500 0.45% 8,762,920
2014-01-02 2013-12-27 5.520 1,538,000 +1,500 0.46% 8,489,760
2013-12-30 2013-12-24 5.320 1,536,500 +2,500 0.46% 8,174,180
2013-12-27 2013-12-20 5.160 1,534,000 -1,500 0.46% 7,915,440
2013-12-23 2013-12-19 5.360 1,535,500 -21,000 0.46% 8,230,280
2013-12-20 2013-12-18 5.480 1,556,500 -19,500 0.47% 8,529,620
2013-12-19 2013-12-17 5.400 1,576,000 +24,500 0.47% 8,510,400
2013-12-18 2013-12-16 5.440 1,551,500 +15,000 0.47% 8,440,160
2013-12-17 2013-12-13 5.680 1,536,500 +76,000 0.46% 8,727,320
2013-12-16 2013-12-12 5.000 1,460,500 +55,000 0.44% 7,302,500
2013-12-13 2013-12-11 5.320 1,405,500 +38,000 0.42% 7,477,260
2013-12-12 2013-12-10 5.400 1,367,500 +8,500 0.41% 7,384,500
2013-12-11 2013-12-09 5.560 1,359,000 +29,500 0.41% 7,556,040
2013-12-10 2013-12-06 6.080 1,329,500 +17,500 0.40% 8,083,360
2013-12-09 2013-12-05 6.120 1,312,000 +10,500 0.39% 8,029,440
2013-12-06 2013-12-04 6.160 1,301,500 +5,000 0.39% 8,017,240
2013-12-05 2013-12-03 6.120 1,296,500 +50,000 0.39% 7,934,580
2013-12-04 2013-12-02 6.160 1,246,500 +17,500 0.37% 7,678,440
2013-12-03 2013-11-29 6.440 1,229,000 -500 0.37% 7,914,760
2013-12-02 2013-11-28 6.400 1,229,500 +32,000 0.37% 7,868,800
2013-11-29 2013-11-27 6.480 1,197,500 +24,500 0.36% 7,759,800
2013-11-28 2013-11-26 6.400 1,173,000 +33,000 0.35% 7,507,200
2013-11-27 2013-11-25 6.560 1,140,000 +11,500 0.34% 7,478,400
2013-11-26 2013-11-22 6.560 1,128,500 +57,500 0.34% 7,402,960
2013-11-25 2013-11-21 6.400 1,071,000 +17,000 0.32% 6,854,400
2013-11-22 2013-11-20 6.960 1,054,000 +11,000 0.32% 7,335,840
2013-11-21 2013-11-19 7.000 1,043,000 -16,500 0.31% 7,301,000
2013-11-20 2013-11-18 7.040 1,059,500 -3,500 0.32% 7,458,880
2013-11-19 2013-11-15 7.040 1,063,000 -15,500 0.32% 7,483,520
2013-11-18 2013-11-14 7.040 1,078,500 -17,500 0.32% 7,592,640
2013-11-15 2013-11-13 6.880 1,096,000 -15,000 0.33% 7,540,480
2013-11-14 2013-11-12 7.000 1,111,000 -5,500 0.33% 7,777,000
2013-11-13 2013-11-11 6.920 1,116,500 +7,500 0.34% 7,726,180
2013-11-12 2013-11-08 6.840 1,109,000 -71,000 0.33% 7,585,560
2013-11-11 2013-11-07 7.000 1,180,000 -2,500 0.35% 8,260,000
2013-11-08 2013-11-06 7.120 1,182,500 +5,000 0.36% 8,419,400
2013-11-07 2013-11-05 7.240 1,177,500 -25,000 0.35% 8,525,100
2013-11-06 2013-11-04 7.040 1,202,500 -45,000 0.36% 8,465,600
2013-11-05 2013-11-01 6.760 1,247,500 +30,000 0.37% 8,433,100
2013-11-04 2013-10-31 6.760 1,217,500 +27,000 0.37% 8,230,300
2013-11-01 2013-10-30 6.880 1,190,500 +7,500 0.36% 8,190,640
2013-10-31 2013-10-29 6.640 1,183,000 +168,000 0.36% 7,855,120
2013-10-30 2013-10-28 6.920 1,015,000 +10,000 0.30% 7,023,800
2013-10-29 2013-10-25 7.160 1,005,000 -2,500 0.30% 7,195,800
2013-10-28 2013-10-24 7.200 1,007,500 +24,000 0.30% 7,254,000
2013-10-25 2013-10-23 7.200 983,500 -4,500 0.30% 7,081,200
2013-10-24 2013-10-22 7.360 988,000 +24,000 0.30% 7,271,680
2013-10-23 2013-10-21 7.240 964,000 -500 0.29% 6,979,360
2013-10-22 2013-10-18 7.360 964,500 -7,500 0.29% 7,098,720
2013-10-21 2013-10-17 7.240 972,000 +10,000 0.29% 7,037,280
2013-10-18 2013-10-16 7.320 962,000 +32,500 0.29% 7,041,840
2013-10-16 2013-10-11 7.360 929,500 +28,500 0.28% 6,841,120
2013-10-15 2013-10-10 7.480 901,000 +67,500 0.27% 6,739,480
2013-10-11 2013-10-09 7.400 833,500 +46,500 0.25% 6,167,900
2013-10-10 2013-10-08 7.880 787,000 -7,500 0.24% 6,201,560
2013-10-09 2013-10-07 7.760 794,500 +14,500 0.24% 6,165,320
2013-10-08 2013-10-04 7.720 780,000 +10,000 0.23% 6,021,600
2013-10-07 2013-10-03 7.720 770,000 +36,000 0.23% 5,944,400
2013-10-04 2013-10-02 7.880 734,000 -92,000 0.22% 5,783,920
2013-10-03 2013-09-30 7.480 826,000 -36,500 0.25% 6,178,480
2013-10-02 2013-09-27 7.160 862,500 +10,000 0.26% 6,175,500
2013-09-30 2013-09-26 7.360 852,500 -69,500 0.26% 6,274,400
2013-09-27 2013-09-25 7.080 922,000 -5,000 0.28% 6,527,760
2013-09-26 2013-09-24 7.120 927,000 +96,500 0.28% 6,600,240
2013-09-25 2013-09-23 7.200 830,500 -31,500 0.25% 5,979,600
2013-09-24 2013-09-19 7.080 862,000 -16,000 0.26% 6,102,960
2013-09-23 2013-09-18 6.960 878,000 +5,000 0.27% 6,110,880
2013-09-19 2013-09-17 6.840 873,000 +49,000 0.27% 5,971,320
2013-09-18 2013-09-16 6.920 824,000 +37,000 0.25% 5,702,080
2013-09-17 2013-09-13 6.960 787,000 +5,500 0.24% 5,477,520
2013-09-16 2013-09-12 7.000 781,500 +52,500 0.24% 5,470,500
2013-09-13 2013-09-11 7.080 729,000 -1,500 0.22% 5,161,320
2013-09-12 2013-09-10 6.800 730,500 +35,500 0.22% 4,967,400
2013-09-11 2013-09-09 6.920 695,000 +9,500 0.21% 4,809,400
2013-09-10 2013-09-06 7.000 685,500 +46,000 0.21% 4,798,500
2013-09-09 2013-09-05 7.160 639,500 +500 0.19% 4,578,820
2013-09-06 2013-09-04 7.280 639,000 +6,500 0.19% 4,651,920
2013-09-05 2013-09-03 7.360 632,500 +10,000 0.19% 4,655,200
2013-09-04 2013-09-02 7.520 622,500 -29,000 0.19% 4,681,200
2013-09-03 2013-08-30 7.360 651,500 +15,500 0.20% 4,795,040
2013-09-02 2013-08-29 7.200 636,000 +255,000 0.19% 4,579,200
2013-08-30 2013-08-28 6.880 381,000 -136,000 0.12% 2,621,280
2013-08-29 2013-08-27 7.600 517,000 +251,000 0.16% 3,929,200
2013-08-27 2013-08-23 9.400 266,000 -5,500 0.08% 2,500,400
2013-08-26 2013-08-22 9.240 271,500 +16,000 0.08% 2,508,660
2013-08-23 2013-08-21 8.960 255,500 -7,000 0.08% 2,289,280
2013-08-22 2013-08-20 8.880 262,500 -11,500 0.08% 2,331,000
2013-08-21 2013-08-19 9.440 274,000 -5,000 0.08% 2,586,560
2013-08-20 2013-08-16 9.080 279,000 -5,500 0.08% 2,533,320
2013-08-19 2013-08-15 9.200 284,500 +5,500 0.09% 2,617,400
2013-08-12 2013-08-08 9.760 279,000 +10,000 0.08% 2,723,040
2013-08-09 2013-08-07 9.400 269,000 -21,500 0.08% 2,528,600
2013-08-08 2013-08-06 9.200 290,500 -17,500 0.09% 2,672,600
2013-08-06 2013-08-02 8.760 308,000 -7,000 0.09% 2,698,080
2013-08-05 2013-08-01 8.720 315,000 +14,000 0.10% 2,746,800
2013-08-02 2013-07-31 8.800 301,000 -25,000 0.09% 2,648,800
2013-08-01 2013-07-30 8.480 326,000 +31,500 0.10% 2,764,480
2013-07-31 2013-07-29 8.600 294,500 +38,000 0.09% 2,532,700
2013-07-30 2013-07-26 9.080 256,500 -18,000 0.08% 2,329,020
2013-07-29 2013-07-25 8.840 274,500 -2,000 0.08% 2,426,580
2013-07-26 2013-07-24 9.400 276,500 -7,500 0.08% 2,599,100
2013-07-25 2013-07-23 9.120 284,000 -3,500 0.09% 2,590,080
2013-07-24 2013-07-22 8.840 287,500 -1,500 0.09% 2,541,500
2013-07-23 2013-07-19 8.680 289,000 -27,500 0.09% 2,508,520
2013-07-22 2013-07-18 8.240 316,500 +12,500 0.10% 2,607,960
2013-07-19 2013-07-17 8.000 304,000 +5,000 0.09% 2,432,000
2013-07-18 2013-07-16 8.160 299,000 -62,000 0.09% 2,439,840
2013-07-17 2013-07-15 7.800 361,000 +7,000 0.11% 2,815,800
2013-07-16 2013-07-12 7.280 354,000 -5,000 0.11% 2,577,120
2013-07-15 2013-07-11 7.320 359,000 -52,000 0.11% 2,627,880
2013-07-11 2013-07-09 6.920 411,000 -2,500 0.13% 2,844,120
2013-07-10 2013-07-08 6.960 413,500 -12,000 0.13% 2,877,960
2013-07-08 2013-07-04 6.880 425,500 -2,500 0.13% 2,927,440
2013-07-04 2013-07-02 7.040 428,000 -17,500 0.13% 3,013,120
2013-07-03 2013-06-28 6.800 445,500 -13,500 0.14% 3,029,400
2013-07-02 2013-06-27 6.600 459,000 -10,500 0.14% 3,029,400
2013-06-28 2013-06-26 6.640 469,500 -19,000 0.14% 3,117,480
2013-06-27 2013-06-25 6.320 488,500 -57,500 0.15% 3,087,320
2013-06-26 2013-06-24 6.520 546,000 +46,500 0.17% 3,559,920
2013-06-25 2013-06-21 7.000 499,500 +32,500 0.15% 3,496,500
2013-06-24 2013-06-20 6.400 467,000 -2,500 0.14% 2,988,800
2013-06-21 2013-06-19 6.760 469,500 +7,500 0.14% 3,173,820
2013-06-20 2013-06-18 6.840 462,000 -12,000 0.14% 3,160,080
2013-06-19 2013-06-17 6.960 474,000 +243,500 0.14% 3,299,040
2013-06-18 2013-06-14 6.520 230,500 -9,500 0.07% 1,502,860
2013-06-17 2013-06-13 6.560 240,000 +17,500 0.07% 1,574,400
2013-06-14 2013-06-11 6.440 222,500 -9,000 0.07% 1,432,900
2013-06-13 2013-06-10 6.360 231,500 +61,000 0.07% 1,472,340
2013-06-11 2013-06-07 6.360 170,500 +36,500 0.05% 1,084,380
2013-06-10 2013-06-06 6.880 134,000 +78,000 0.04% 921,920
2013-06-07 2013-06-05 6.880 56,000 +22,500 0.02% 385,280
2013-06-06 2013-06-04 6.800 33,500 -5,500 0.01% 227,800
2013-06-04 2013-05-31 6.840 39,000 -125,000 0.01% 266,760
2013-06-03 2013-05-30 7.000 164,000 -78,500 0.05% 1,148,000
2013-05-31 2013-05-29 7.080 242,500 -110,000 0.07% 1,716,900
2013-05-30 2013-05-28 7.200 352,500 +95,000 0.11% 2,538,000
2013-05-29 2013-05-27 7.160 257,500 -5,000 0.08% 1,843,700
2013-05-28 2013-05-24 6.880 262,500 -3,000 0.08% 1,806,000
2013-05-27 2013-05-23 6.840 265,500 +115,500 0.08% 1,816,020
2013-05-23 2013-05-21 7.160 150,000 -394,500 0.05% 1,074,000
2013-05-22 2013-05-20 6.480 544,500 -5,000 0.17% 3,528,360
2013-05-21 2013-05-16 6.760 549,500 -114,500 0.17% 3,714,620
2013-05-20 2013-05-15 6.760 664,000 -70,000 0.20% 4,488,640
2013-05-16 2013-05-14 6.000 734,000 +6,500 0.23% 4,404,000
2013-05-15 2013-05-13 6.120 727,500 -63,500 0.22% 4,452,300
2013-05-14 2013-05-10 5.920 791,000 +50,500 0.24% 4,682,720
2013-05-13 2013-05-09 5.640 740,500 +42,500 0.23% 4,176,420
2013-05-10 2013-05-08 5.760 698,000 +13,000 0.21% 4,020,480
2013-05-09 2013-05-07 5.960 685,000 +32,000 0.21% 4,082,600
2013-05-08 2013-05-06 6.080 653,000 +7,500 0.20% 3,970,240
2013-05-07 2013-05-03 6.400 645,500 -25,000 0.20% 4,131,200
2013-05-06 2013-05-02 6.120 670,500 +15,000 0.21% 4,103,460
2013-05-03 2013-04-30 6.120 655,500 -5,500 0.20% 4,011,660
2013-05-02 2013-04-29 6.080 661,000 +8,500 0.20% 4,018,880
2013-04-30 2013-04-26 6.120 652,500 -220,000 0.20% 3,993,300
2013-04-29 2013-04-25 6.240 872,500 +7,000 0.27% 5,444,400
2013-04-26 2013-04-24 6.160 865,500 -35,000 0.27% 5,331,480
2013-04-25 2013-04-23 5.680 900,500 +126,500 0.28% 5,114,840
2013-04-24 2013-04-22 5.760 774,000 -12,500 0.24% 4,458,240
2013-04-23 2013-04-19 5.520 786,500 -2,500 0.24% 4,341,480
2013-04-22 2013-04-18 5.280 789,000 -2,500 0.24% 4,165,920
2013-04-19 2013-04-17 5.200 791,500 -29,000 0.24% 4,115,800
2013-04-18 2013-04-16 5.360 820,500 -32,000 0.25% 4,397,880
2013-04-17 2013-04-15 4.880 852,500 -5,000 0.26% 4,160,200
2013-04-16 2013-04-12 5.160 857,500 +7,500 0.26% 4,424,700
2013-04-15 2013-04-11 5.160 850,000 +17,500 0.26% 4,386,000
2013-04-12 2013-04-10 5.400 832,500 +248,500 0.26% 4,495,500
2013-04-11 2013-04-09 4.760 584,000 -15,000 0.18% 2,779,840
2013-04-10 2013-04-08 4.280 599,000 +10,000 0.18% 2,563,720
2013-04-09 2013-04-05 4.320 589,000 -46,000 0.18% 2,544,480
2013-04-08 2013-04-03 4.680 635,000 +50,000 0.19% 2,971,800
2013-04-05 2013-04-02 4.560 585,000 +29,500 0.18% 2,667,600
2013-04-03 2013-03-28 5.120 555,500 +12,000 0.17% 2,844,160
2013-04-02 2013-03-27 5.160 543,500 -22,500 0.17% 2,804,460
2013-03-28 2013-03-26 5.200 566,000 +43,500 0.17% 2,943,200
2013-03-27 2013-03-25 5.520 522,500 +24,500 0.16% 2,884,200
2013-03-26 2013-03-22 6.080 498,000 -10,000 0.15% 3,027,840
2013-03-25 2013-03-21 5.880 508,000 +5,500 0.16% 2,987,040
2013-03-22 2013-03-20 6.040 502,500 -7,000 0.15% 3,035,100
2013-03-21 2013-03-19 5.400 509,500 +5,000 0.16% 2,751,300
2013-03-20 2013-03-18 5.440 504,500 -22,500 0.15% 2,744,480
2013-03-18 2013-03-14 6.160 527,000 +59,500 0.16% 3,246,320
2013-03-15 2013-03-13 6.000 467,500 +34,000 0.14% 2,805,000
2013-03-14 2013-03-12 6.560 433,500 +69,000 0.13% 2,843,760
2013-03-13 2013-03-11 7.040 364,500 +77,000 0.11% 2,566,080
2013-03-12 2013-03-08 7.200 287,500 +10,000 0.09% 2,070,000
2013-03-11 2013-03-07 7.320 277,500 -62,500 0.09% 2,031,300
2013-03-08 2013-03-06 7.480 340,000 +10,000 0.10% 2,543,200
2013-03-07 2013-03-05 7.680 330,000 -167,000 0.10% 2,534,400
2013-03-06 2013-03-04 7.200 497,000 +1,000 0.15% 3,578,400
2013-03-05 2013-03-01 7.120 496,000 +39,500 0.15% 3,531,520
2013-03-04 2013-02-28 7.040 456,500 -2,500 0.14% 3,213,760
2013-03-01 2013-02-27 6.760 459,000 -1,000 0.14% 3,102,840
2013-02-28 2013-02-26 6.560 460,000 -10,500 0.14% 3,017,600
2013-02-27 2013-02-25 6.640 470,500 -6,000 0.14% 3,124,120
2013-02-26 2013-02-22 6.680 476,500 +26,500 0.15% 3,183,020
2013-02-25 2013-02-21 6.720 450,000 +16,000 0.14% 3,024,000
2013-02-22 2013-02-20 7.000 434,000 +22,500 0.13% 3,038,000
2013-02-21 2013-02-19 7.120 411,500 +40,000 0.13% 2,929,880
2013-02-20 2013-02-18 7.400 371,500 -54,500 0.11% 2,749,100
2013-02-19 2013-02-15 7.320 426,000 +15,000 0.13% 3,118,320
2013-02-18 2013-02-14 7.360 411,000 -20,500 0.13% 3,024,960
2013-02-15 2013-02-08 6.840 431,500 +13,500 0.13% 2,951,460
2013-02-14 2013-02-07 6.480 418,000 +32,500 0.13% 2,708,640
2013-02-08 2013-02-06 7.040 385,500 +32,500 0.12% 2,713,920
2013-02-07 2013-02-05 7.040 353,000 +27,500 0.11% 2,485,120
2013-02-06 2013-02-04 7.360 325,500 -6,500 0.10% 2,395,680
2013-02-05 2013-02-01 7.280 332,000 -30,000 0.10% 2,416,960
2013-02-04 2013-01-31 7.120 362,000 +8,500 0.11% 2,577,440
2013-02-01 2013-01-30 7.080 353,500 +34,500 0.11% 2,502,780
2013-01-31 2013-01-29 7.240 319,000 -3,500 0.10% 2,309,560
2013-01-30 2013-01-28 7.040 322,500 +29,500 0.11% 2,270,400
2013-01-29 2013-01-25 7.280 293,000 +59,000 0.10% 2,133,040
2013-01-28 2013-01-24 7.760 234,000 -134,000 0.08% 1,815,840
2013-01-25 2013-01-23 7.320 368,000 +83,000 0.12% 2,693,760
2013-01-24 2013-01-22 7.520 285,000 -1,500 0.10% 2,143,200
2013-01-22 2013-01-18 7.480 286,500 -64,500 0.10% 2,143,020
2013-01-21 2013-01-17 7.360 351,000 +61,000 0.12% 2,583,360
2013-01-18 2013-01-16 7.720 290,000 -7,000 0.10% 2,238,800
2013-01-17 2013-01-15 7.680 297,000 +23,000 0.10% 2,280,960
2013-01-16 2013-01-14 7.520 274,000 -20,500 0.09% 2,060,480
2013-01-15 2013-01-11 7.800 294,500 +48,500 0.10% 2,297,100
2013-01-14 2013-01-10 7.760 246,000 -20,000 0.08% 1,908,960
2013-01-11 2013-01-09 7.920 266,000 -8,500 0.09% 2,106,720
2013-01-10 2013-01-08 6.800 274,500 +11,500 0.09% 1,866,600
2013-01-09 2013-01-07 7.120 263,000 +29,500 0.09% 1,872,560
2013-01-08 2013-01-04 6.000 233,500 -4,000 0.08% 1,401,000
2013-01-07 2013-01-03 5.280 237,500 +13,500 0.08% 1,254,000
2013-01-04 2013-01-02 5.000 224,000 +15,000 0.08% 1,120,000
2013-01-03 2012-12-31 4.880 209,000 +25,000 0.07% 1,019,920
2013-01-02 2012-12-27 5.000 184,000 -6,500 0.06% 920,000
2012-12-28 2012-12-24 4.960 190,500 +42,000 0.06% 944,880
2012-12-27 2012-12-20 5.240 148,500 -25,000 0.05% 778,140
2012-12-21 2012-12-19 5.120 173,500 -13,500 0.06% 888,320
2012-12-20 2012-12-18 4.840 187,000 +25,000 0.07% 905,080
2012-12-19 2012-12-17 5.000 162,000 +63,500 0.06% 810,000
2012-12-17 2012-12-13 4.560 98,500 -25,000 0.03% 449,160
2012-12-14 2012-12-12 4.840 123,500 -17,000 0.04% 597,740
2012-12-13 2012-12-11 4.360 140,500 +26,500 0.05% 612,580
2012-12-12 2012-12-10 4.440 114,000 -12,500 0.04% 506,160
2012-12-11 2012-12-07 4.480 126,500 -34,000 0.04% 566,720
2012-12-10 2012-12-06 4.200 160,500 -1,500 0.06% 674,100
2012-12-07 2012-12-05 4.360 162,000 -125,000 0.06% 706,320
2012-12-06 2012-12-04 4.160 287,000 +120,000 0.10% 1,193,920
2012-12-04 2012-11-30 4.000 167,000 +12,500 0.06% 668,000
2012-12-03 2012-11-29 4.160 154,500 -50,000 0.05% 642,720
2012-11-30 2012-11-28 4.080 204,500 -5,000 0.07% 834,360
2012-11-29 2012-11-27 4.120 209,500 -4,000 0.07% 863,140
2012-11-28 2012-11-26 4.080 213,500 +32,500 0.08% 871,080
2012-11-27 2012-11-23 4.240 181,000 -2,500 0.06% 767,440
2012-11-26 2012-11-22 4.080 183,500 +7,500 0.06% 748,680
2012-11-23 2012-11-21 4.160 176,000 +5,500 0.06% 732,160
2012-11-22 2012-11-20 4.040 170,500 -66,000 0.06% 688,820
2012-11-21 2012-11-19 4.160 236,500 -37,500 0.08% 983,840
2012-11-20 2012-11-16 4.240 274,000 +17,500 0.10% 1,161,760
2012-11-19 2012-11-15 4.320 256,500 +25,500 0.09% 1,108,080
2012-11-16 2012-11-14 4.440 231,000 +7,500 0.08% 1,025,640
2012-11-14 2012-11-12 4.360 223,500 +32,500 0.08% 974,460
2012-11-13 2012-11-09 4.840 191,000 +6,500 0.07% 924,440
2012-11-12 2012-11-08 4.520 184,500 +76,500 0.07% 833,940
2012-11-09 2012-11-07 4.760 108,000 +54,500 0.04% 514,080
2012-11-08 2012-11-06 4.440 53,500 +10,000 0.02% 237,540
2012-11-07 2012-11-05 4.440 43,500 -32,500 0.02% 193,140
2012-11-06 2012-11-02 4.080 76,000 -15,500 0.03% 310,080
2012-11-05 2012-11-01 3.880 91,500 +7,500 0.03% 355,020
2012-11-02 2012-10-31 3.640 84,000 +19,500 0.03% 305,760
2012-11-01 2012-10-30 3.600 64,500 -5,000 0.02% 232,200
2012-10-31 2012-10-29 3.680 69,500 +2,500 0.02% 255,760
2012-10-30 2012-10-26 3.440 67,000 +10,000 0.02% 230,480
2012-10-29 2012-10-25 3.600 57,000 -10,000 0.02% 205,200
2012-10-26 2012-10-24 3.760 67,000 +13,500 0.02% 251,920
2012-10-25 2012-10-22 3.560 53,500 +19,500 0.02% 190,460
2012-10-24 2012-10-19 3.400 34,000 +12,500 0.01% 115,600
2012-10-22 2012-10-18 3.040 21,500 +10,000 0.01% 65,360
2012-09-25 2012-09-21 3.200 11,500 -12,000 0.00% 36,800
2012-09-24 2012-09-20 3.240 23,500 +7,500 0.01% 76,140
2012-09-18 2012-09-14 3.400 16,000 +14,500 0.01% 54,400
2012-09-17 2012-09-13 3.440 1,500 -3,500 0.00% 5,160
2012-09-11 2012-09-07 2.720 5,000 -16,000 0.00% 13,600
2012-08-14 2012-08-10 2.840 21,000 +16,000 0.01% 59,640
2012-08-07 2012-08-03 2.920 5,000 -5,000 0.00% 14,600
2012-08-03 2012-08-01 2.600 10,000 +5,000 0.00% 26,000
2012-07-30 2012-07-26 2.680 5,000 +5,000 0.00% 13,400
2012-06-15 2012-06-13 3.920 0 -391,500
2012-06-14 2012-06-12 3.800 391,500 -2,500 0.14% 1,487,700
2012-06-13 2012-06-11 3.760 394,000 -5,500 0.14% 1,481,440
2012-06-12 2012-06-08 3.680 399,500 -67,000 0.14% 1,470,160
2012-06-11 2012-06-07 3.680 466,500 -11,500 0.16% 1,716,720
2012-06-08 2012-06-06 3.680 478,000 -13,500 0.17% 1,759,040
2012-06-01 2012-05-30 3.920 491,500 -25,000 0.17% 1,926,680
2012-05-29 2012-05-25 3.720 516,500 -22,500 0.18% 1,921,380
2012-05-28 2012-05-24 3.760 539,000 -43,500 0.19% 2,026,640
2012-05-24 2012-05-22 3.640 582,500 -5,000 0.21% 2,120,300
2012-05-23 2012-05-21 3.520 587,500 -2,500 0.21% 2,068,000
2012-05-15 2012-05-11 3.960 590,000 +2,500 0.21% 2,336,400
2012-05-10 2012-05-08 4.080 587,500 -7,500 0.21% 2,397,000
2012-05-09 2012-05-07 4.080 595,000 -2,500 0.21% 2,427,600
2012-04-20 2012-04-18 4.600 597,500 +9,500 0.21% 2,748,500
2012-04-10 2012-04-03 4.600 588,000 +10,000 0.21% 2,704,800
2012-04-05 2012-04-02 4.400 578,000 -5,500 0.20% 2,543,200
2012-04-03 2012-03-30 4.560 583,500 +30,500 0.21% 2,660,760
2012-04-02 2012-03-29 4.520 553,000 +500 0.20% 2,499,560
2012-03-30 2012-03-28 4.560 552,500 -2,500 0.19% 2,519,400
2012-03-29 2012-03-27 5.280 555,000 -8,000 0.20% 2,930,400
2012-03-26 2012-03-22 5.280 563,000 +2,500 0.20% 2,972,640
2012-03-23 2012-03-21 5.480 560,500 +21,000 0.20% 3,071,540
2012-03-22 2012-03-20 5.400 539,500 -5,000 0.19% 2,913,300
2012-03-20 2012-03-16 5.680 544,500 -500 0.19% 3,092,760
2012-03-19 2012-03-15 5.920 545,000 +20,500 0.19% 3,226,400
2012-03-16 2012-03-14 6.120 524,500 -24,000 0.19% 3,209,940
2012-03-15 2012-03-13 6.200 548,500 -17,500 0.19% 3,400,700
2012-03-13 2012-03-09 6.320 566,000 -12,500 0.20% 3,577,120
2012-03-12 2012-03-08 6.000 578,500 +21,000 0.20% 3,471,000
2012-03-08 2012-03-06 6.280 557,500 -2,000 0.20% 3,501,100
2012-03-07 2012-03-05 6.560 559,500 -10,000 0.20% 3,670,320
2012-03-06 2012-03-02 6.600 569,500 -7,500 0.20% 3,758,700
2012-03-05 2012-03-01 6.160 577,000 +12,000 0.20% 3,554,320
2012-03-02 2012-02-29 6.360 565,000 -12,500 0.20% 3,593,400
2012-03-01 2012-02-28 6.200 577,500 -500 0.20% 3,580,500
2012-02-29 2012-02-27 6.080 578,000 +3,500 0.20% 3,514,240
2012-02-28 2012-02-24 6.160 574,500 -28,000 0.20% 3,538,920
2012-02-27 2012-02-23 6.360 602,500 +6,000 0.21% 3,831,900
2012-02-24 2012-02-22 6.600 596,500 +16,500 0.21% 3,936,900
2012-02-23 2012-02-21 6.440 580,000 +5,000 0.20% 3,735,200
2012-02-22 2012-02-20 6.480 575,000 +6,000 0.20% 3,726,000
2012-02-21 2012-02-17 6.440 569,000 +2,500 0.20% 3,664,360
2012-02-20 2012-02-16 6.560 566,500 -3,500 0.20% 3,716,240
2012-02-17 2012-02-15 6.400 570,000 -4,000 0.20% 3,648,000
2012-02-15 2012-02-13 6.480 574,000 -12,500 0.20% 3,719,520
2012-02-14 2012-02-10 6.360 586,500 -13,000 0.21% 3,730,140
2012-02-13 2012-02-09 7.040 599,500 +25,000 0.21% 4,220,480
2012-02-10 2012-02-08 6.880 574,500 -3,500 0.20% 3,952,560
2012-02-09 2012-02-07 6.480 578,000 -40,500 0.20% 3,745,440
2012-02-08 2012-02-06 6.120 618,500 +3,500 0.22% 3,785,220
2012-02-07 2012-02-03 6.000 615,000 +3,500 0.22% 3,690,000
2012-02-06 2012-02-02 5.960 611,500 -6,000 0.22% 3,644,540
2012-02-02 2012-01-31 5.680 617,500 +8,000 0.22% 3,507,400
2012-02-01 2012-01-30 5.440 609,500 -18,500 0.22% 3,315,680
2012-01-31 2012-01-27 5.680 628,000 +39,500 0.22% 3,567,040
2012-01-30 2012-01-26 5.640 588,500 +6,000 0.21% 3,319,140
2012-01-27 2012-01-20 5.800 582,500 +20,000 0.21% 3,378,500
2012-01-26 2012-01-19 5.800 562,500 -17,000 0.20% 3,262,500
2012-01-20 2012-01-18 5.040 579,500 -7,500 0.20% 2,920,680
2012-01-19 2012-01-17 5.160 587,000 -50,000 0.21% 3,028,920
2012-01-18 2012-01-16 4.880 637,000 -10,000 0.22% 3,108,560
2012-01-17 2012-01-13 4.880 647,000 +9,500 0.23% 3,157,360
2012-01-16 2012-01-12 5.080 637,500 +61,500 0.22% 3,238,500
2012-01-11 2012-01-09 4.200 576,000 +5,000 0.20% 2,419,200
2012-01-10 2012-01-06 4.280 571,000 -7,000 0.20% 2,443,880
2012-01-05 2012-01-03 4.320 578,000 +5,000 0.20% 2,496,960
2011-12-23 2011-12-21 4.560 573,000 +5,000 0.20% 2,612,880
2011-12-20 2011-12-16 4.480 568,000 +5,000 0.20% 2,544,640
2011-12-09 2011-12-07 4.800 563,000 +9,500 0.20% 2,702,400
2011-12-07 2011-12-05 4.800 553,500 +5,000 0.20% 2,656,800
2011-12-05 2011-12-01 5.080 548,500 -9,500 0.19% 2,786,380
2011-12-01 2011-11-29 4.800 558,000 -5,000 0.20% 2,678,400
2011-11-30 2011-11-28 4.480 563,000 -4,000 0.20% 2,522,240
2011-11-29 2011-11-25 4.280 567,000 +5,000 0.20% 2,426,760
2011-11-25 2011-11-23 4.480 562,000 +2,500 0.20% 2,517,760
2011-11-22 2011-11-18 4.920 559,500 +2,500 0.20% 2,752,740
2011-11-21 2011-11-17 5.040 557,000 +8,000 0.20% 2,807,280
2011-11-18 2011-11-16 5.040 549,000 +5,000 0.19% 2,766,960
2011-11-17 2011-11-15 5.160 544,000 -8,000 0.19% 2,807,040
2011-11-15 2011-11-11 5.240 552,000 -5,000 0.19% 2,892,480
2011-11-11 2011-11-09 5.640 557,000 -5,000 0.20% 3,141,480
2011-11-10 2011-11-08 5.520 562,000 -5,000 0.20% 3,102,240
2011-11-09 2011-11-07 5.480 567,000 +8,000 0.20% 3,107,160
2011-11-08 2011-11-04 5.520 559,000 -47,500 0.20% 3,085,680
2011-11-07 2011-11-03 5.440 606,500 +7,500 0.21% 3,299,360
2011-11-04 2011-11-02 5.680 599,000 +7,000 0.21% 3,402,320
2011-11-03 2011-11-01 5.480 592,000 -1,000 0.21% 3,244,160
2011-11-02 2011-10-31 5.840 593,000 -5,000 0.21% 3,463,120
2011-11-01 2011-10-28 5.680 598,000 -4,000 0.21% 3,396,640
2011-10-31 2011-10-27 5.640 602,000 +95,000 0.21% 3,395,280
2011-10-28 2011-10-26 4.480 507,000 -2,500 0.18% 2,271,360
2011-10-26 2011-10-24 4.600 509,500 -18,000 0.18% 2,343,700
2011-10-21 2011-10-19 5.680 527,500 -4,000 0.19% 2,996,200
2011-10-20 2011-10-18 5.200 531,500 +2,000 0.19% 2,763,800
2011-10-19 2011-10-17 6.000 529,500 +3,000 0.19% 3,177,000
2011-10-18 2011-10-14 5.720 526,500 -2,500 0.19% 3,011,580
2011-10-17 2011-10-13 5.720 529,000 -1,500 0.19% 3,025,880
2011-10-14 2011-10-12 5.200 530,500 -11,000 0.19% 2,758,600
2011-10-13 2011-10-11 4.600 541,500 -500 0.19% 2,490,900
2011-10-11 2011-10-07 4.440 542,000 +7,500 0.19% 2,406,480
2011-10-06 2011-10-03 4.000 534,500 -7,500 0.19% 2,138,000
2011-10-04 2011-09-30 4.360 542,000 -3,000 0.19% 2,363,120
2011-10-03 2011-09-28 4.520 545,000 +500 0.19% 2,463,400
2011-09-28 2011-09-26 4.360 544,500 +2,500 0.19% 2,374,020
2011-09-26 2011-09-22 4.880 542,000 +2,500 0.19% 2,644,960
2011-09-21 2011-09-19 5.520 539,500 -5,000 0.19% 2,978,040
2011-09-19 2011-09-15 5.800 544,500 +3,500 0.19% 3,158,100
2011-09-09 2011-09-07 6.760 541,000 +5,000 0.19% 3,657,160
2011-09-08 2011-09-06 6.600 536,000 +2,000 0.19% 3,537,600
2011-09-06 2011-09-02 7.040 534,000 +5,000 0.19% 3,759,360
2011-09-05 2011-09-01 7.280 529,000 -2,000 0.19% 3,851,120
2011-09-02 2011-08-31 7.240 531,000 -500 0.19% 3,844,440
2011-09-01 2011-08-30 7.120 531,500 -2,500 0.19% 3,784,280
2011-08-30 2011-08-26 6.800 534,000 -3,000 0.19% 3,631,200
2011-08-26 2011-08-24 7.080 537,000 -7,000 0.19% 3,801,960
2011-08-25 2011-08-23 7.080 544,000 -4,000 0.19% 3,851,520
2011-08-24 2011-08-22 6.520 548,000 +1,500 0.19% 3,572,960
2011-08-23 2011-08-19 7.000 546,500 +9,000 0.19% 3,825,500
2011-08-22 2011-08-18 7.880 537,500 +2,500 0.19% 4,235,500
2011-08-19 2011-08-17 8.040 535,000 +22,000 0.19% 4,301,400
2011-08-18 2011-08-16 9.040 513,000 -14,000 0.18% 4,637,520
2011-08-17 2011-08-15 8.720 527,000 +5,000 0.19% 4,595,440
2011-08-16 2011-08-12 8.440 522,000 -1,000 0.18% 4,405,680
2011-08-15 2011-08-11 8.160 523,000 -4,000 0.18% 4,267,680
2011-08-12 2011-08-10 8.200 527,000 +5,500 0.19% 4,321,400
2011-08-11 2011-08-09 8.240 521,500 +6,000 0.18% 4,297,160
2011-08-10 2011-08-08 9.000 515,500 +46,500 0.18% 4,639,500
2011-08-09 2011-08-05 9.680 469,000 +9,000 0.17% 4,539,920
2011-08-08 2011-08-04 11.120 460,000 +1,500 0.16% 5,115,200
2011-08-05 2011-08-03 10.960 458,500 -21,500 0.16% 5,025,160
2011-08-04 2011-08-02 11.280 480,000 -1,500 0.17% 5,414,400
2011-08-03 2011-08-01 11.120 481,500 +27,000 0.17% 5,354,280
2011-08-02 2011-07-29 11.120 454,500 +20,500 0.16% 5,054,040
2011-08-01 2011-07-28 11.560 434,000 +13,500 0.15% 5,017,040
2011-07-28 2011-07-26 12.120 420,500 +10,500 0.15% 5,096,460
2011-07-27 2011-07-25 11.680 410,000 +1,000 0.14% 4,788,800
2011-07-25 2011-07-21 11.760 409,000 +2,500 0.14% 4,809,840
2011-07-22 2011-07-20 11.560 406,500 +2,500 0.14% 4,699,140
2011-07-21 2011-07-19 11.640 404,000 +50,000 0.14% 4,702,560
2011-07-20 2011-07-18 11.920 354,000 +2,500 0.12% 4,219,680
2011-07-19 2011-07-15 12.120 351,500 +2,500 0.12% 4,260,180
2011-07-15 2011-07-13 12.080 349,000 +2,500 0.12% 4,215,920
2011-07-14 2011-07-12 12.080 346,500 -2,000 0.12% 4,185,720
2011-07-13 2011-07-11 12.960 348,500 +500 0.12% 4,516,560
2011-07-12 2011-07-08 13.200 348,000 +7,500 0.12% 4,593,600
2011-07-11 2011-07-07 13.680 340,500 -5,500 0.12% 4,658,040
2011-07-07 2011-07-05 13.720 346,000 -7,500 0.12% 4,747,120
2011-07-05 2011-06-30 12.480 353,500 -2,500 0.12% 4,411,680
2011-06-30 2011-06-28 12.320 356,000 +2,500 0.13% 4,385,920
2011-06-29 2011-06-27 12.840 353,500 +500 0.12% 4,538,940
2011-06-28 2011-06-24 12.680 353,000 -2,500 0.12% 4,476,040
2011-06-27 2011-06-23 12.320 355,500 -2,500 0.13% 4,379,760
2011-06-24 2011-06-22 12.000 358,000 -9,500 0.13% 4,296,000
2011-06-23 2011-06-21 11.640 367,500 +2,500 0.13% 4,277,700
2011-06-22 2011-06-20 11.680 365,000 -3,000 0.13% 4,263,200
2011-06-21 2011-06-17 11.840 368,000 -1,500 0.13% 4,357,120
2011-06-20 2011-06-16 11.280 369,500 +4,000 0.13% 4,167,960
2011-06-17 2011-06-15 11.760 365,500 +1,000 0.13% 4,298,280
2011-06-16 2011-06-14 12.040 364,500 -1,500 0.13% 4,388,580
2011-06-15 2011-06-13 12.280 366,000 +6,000 0.13% 4,494,480
2011-06-14 2011-06-10 11.920 360,000 +44,000 0.13% 4,291,200
2011-06-13 2011-06-09 12.160 316,000 +6,500 0.11% 3,842,560
2011-06-10 2011-06-08 12.600 309,500 -1,000 0.11% 3,899,700
2011-06-08 2011-06-03 13.480 310,500 -6,000 0.11% 4,185,540
2011-06-07 2011-06-02 13.760 316,500 -14,500 0.11% 4,355,040
2011-06-03 2011-06-01 14.360 331,000 +1,000 0.12% 4,753,160
2011-06-02 2011-05-31 14.240 330,000 -28,000 0.12% 4,699,200
2011-06-01 2011-05-30 13.000 358,000 +4,500 0.13% 4,654,000
2011-05-31 2011-05-27 12.800 353,500 +19,500 0.12% 4,524,800
2011-05-30 2011-05-26 12.040 334,000 +19,000 0.12% 4,021,360
2011-05-27 2011-05-25 12.320 315,000 +52,500 0.11% 3,880,800
2011-05-26 2011-05-24 13.120 262,500 +14,500 0.09% 3,444,000
2011-05-25 2011-05-23 12.800 248,000 +27,500 0.09% 3,174,400
2011-05-24 2011-05-20 13.720 220,500 +1,500 0.08% 3,025,260
2011-05-23 2011-05-19 13.960 219,000 +4,500 0.08% 3,057,240
2011-05-20 2011-05-18 14.280 214,500 +14,500 0.08% 3,063,060
2011-05-19 2011-05-17 14.680 200,000 -147,500 0.07% 2,936,000
2011-05-18 2011-05-16 15.880 347,500 +13,000 0.12% 5,518,300
2011-05-17 2011-05-13 16.280 334,500 +16,000 0.12% 5,445,660
2011-05-16 2011-05-12 15.960 318,500 +36,500 0.11% 5,083,260
2011-05-13 2011-05-11 17.080 282,000 +4,000 0.10% 4,816,560
2011-05-12 2011-05-09 17.320 278,000 +17,500 0.10% 4,814,960
2011-05-11 2011-05-06 16.960 260,500 -5,000 0.09% 4,418,080
2011-05-09 2011-05-05 16.680 265,500 +7,500 0.09% 4,428,540
2011-05-06 2011-05-04 17.040 258,000 +15,500 0.09% 4,396,320
2011-05-04 2011-04-29 18.560 242,500 +187,500 0.09% 4,500,800
2011-05-03 2011-04-28 17.800 55,000 +5,000 0.02% 979,000
2011-04-29 2011-04-27 18.240 50,000 +10,500 0.02% 912,000
2011-04-28 2011-04-26 18.400 39,500 +21,000 0.01% 726,800
2011-04-27 2011-04-21 18.680 18,500 +10,500 0.01% 345,580
2011-04-26 2011-04-20 17.840 8,000 -4,000 0.00% 142,720
2011-04-21 2011-04-19 16.320 12,000 +12,000 0.00% 195,840
2011-04-15 2011-04-13 16.040 0 -97,000
2011-04-14 2011-04-12 16.000 97,000 +13,500 0.03% 1,552,000
2011-04-13 2011-04-11 16.160 83,500 +1,000 0.03% 1,349,360
2011-04-12 2011-04-08 16.120 82,500 +12,000 0.03% 1,329,900
2011-04-11 2011-04-07 16.760 70,500 +12,000 0.02% 1,181,580
2011-04-08 2011-04-06 16.000 58,500 +7,000 0.02% 936,000
2011-04-07 2011-04-04 16.120 51,500 +12,500 0.02% 830,180
2011-04-06 2011-04-01 15.840 39,000 -1,000 0.01% 617,760
2011-04-01 2011-03-30 15.760 40,000 -7,500 0.01% 630,400
2011-03-31 2011-03-29 14.720 47,500 +11,500 0.02% 699,200
2011-03-30 2011-03-28 14.920 36,000 -14,000 0.01% 537,120
2011-03-29 2011-03-25 13.720 50,000 -2,000 0.02% 686,000
2011-03-28 2011-03-24 13.680 52,000 +5,500 0.02% 711,360
2011-03-25 2011-03-23 13.760 46,500 +13,500 0.02% 639,840
2011-03-24 2011-03-22 13.960 33,000 -4,500 0.01% 460,680
2011-03-23 2011-03-21 13.640 37,500 +4,000 0.01% 511,500
2011-03-22 2011-03-18 13.880 33,500 +1,000 0.01% 464,980
2011-03-21 2011-03-17 14.160 32,500 +4,000 0.01% 460,200
2011-03-18 2011-03-16 13.080 28,500 -17,000 0.01% 372,780
2011-03-17 2011-03-15 12.280 45,500 -19,000 0.02% 558,740
2011-03-16 2011-03-14 11.840 64,500 +4,000 0.02% 763,680
2011-03-15 2011-03-11 11.800 60,500 +5,000 0.02% 713,900
2011-03-14 2011-03-10 12.000 55,500 +17,500 0.02% 666,000
2011-03-11 2011-03-09 12.520 38,000 +4,500 0.01% 475,760
2011-03-10 2011-03-08 12.440 33,500 +5,000 0.01% 416,740
2011-03-04 2011-03-02 12.800 28,500 +5,000 0.01% 364,800
2011-02-25 2011-02-23 13.240 23,500 -500 0.01% 311,140
2011-02-24 2011-02-22 12.720 24,000 +4,500 0.01% 305,280
2011-02-23 2011-02-21 13.360 19,500 -3,500 0.01% 260,520
2011-02-21 2011-02-17 13.040 23,000 -14,500 0.01% 299,920
2011-02-10 2011-02-08 12.680 37,500 -2,500 0.01% 475,500
2011-02-09 2011-02-07 12.400 40,000 +2,500 0.01% 496,000
2011-02-01 2011-01-28 12.360 37,500 +3,500 0.01% 463,500
2011-01-31 2011-01-27 12.360 34,000 +2,500 0.01% 420,240
2011-01-28 2011-01-26 12.880 31,500 -2,500 0.01% 405,720
2011-01-26 2011-01-24 12.440 34,000 -1,000 0.01% 422,960
2011-01-21 2011-01-19 12.280 35,000 -2,500 0.01% 429,800
2011-01-20 2011-01-18 11.840 37,500 +12,500 0.01% 444,000
2011-01-17 2011-01-13 11.880 25,000 -7,500 0.01% 297,000
2011-01-13 2011-01-11 11.640 32,500 -5,000 0.01% 378,300
2011-01-12 2011-01-10 11.200 37,500 +9,000 0.01% 420,000
2011-01-07 2011-01-05 11.320 28,500 +5,000 0.01% 322,620
2011-01-06 2011-01-04 11.360 23,500 +6,000 0.01% 266,960
2011-01-04 2010-12-31 11.760 17,500 -3,500 0.01% 205,800
2011-01-03 2010-12-29 11.120 21,000 +5,000 0.01% 233,520
2010-12-22 2010-12-20 11.200 16,000 +3,500 0.01% 179,200
2010-12-21 2010-12-17 11.520 12,500 +5,000 0.00% 144,000
2010-12-20 2010-12-16 11.240 7,500 -2,500 0.00% 84,300
2010-12-17 2010-12-15 11.520 10,000 -5,000 0.00% 115,200
2010-12-16 2010-12-14 11.600 15,000 +10,000 0.01% 174,000
2010-12-13 2010-12-09 11.880 5,000 -1,500 0.00% 59,400
2010-12-07 2010-12-03 12.720 6,500 -2,500 0.00% 82,680
2010-11-25 2010-11-23 10.680 9,000 -5,000 0.00% 96,120
2010-11-22 2010-11-18 11.440 14,000 +11,500 0.00% 160,160
2010-11-18 2010-11-16 12.240 2,500 +2,500 0.00% 30,600
2010-11-15 2010-11-11 12.520 0 -50,000
2010-11-10 2010-11-08 11.080 50,000 -500 0.02% 554,000
2010-11-09 2010-11-05 11.000 50,500 -2,000 0.02% 555,500
2010-11-05 2010-11-03 11.400 52,500 +45,500 0.02% 598,500
2010-11-04 2010-11-02 11.360 7,000 -5,000 0.00% 79,520
2010-11-02 2010-10-29 10.960 12,000 +3,000 0.00% 131,520
2010-11-01 2010-10-28 11.320 9,000 -2,000 0.00% 101,880
2010-10-29 2010-10-27 11.200 11,000 -6,500 0.00% 123,200
2010-10-28 2010-10-26 11.080 17,500 -2,500 0.01% 193,900
2010-10-27 2010-10-25 10.760 20,000 -9,000 0.01% 215,200
2010-10-26 2010-10-22 10.200 29,000 +6,500 0.01% 295,800
2010-10-25 2010-10-21 10.440 22,500 +5,000 0.01% 234,900
2010-10-22 2010-10-20 10.520 17,500 +1,500 0.01% 184,100
2010-10-21 2010-10-19 10.840 16,000 +2,500 0.01% 173,440
2010-10-20 2010-10-18 10.760 13,500 +4,000 0.00% 145,260
2010-10-19 2010-10-15 11.560 9,500 +9,500 0.00% 109,820
2010-10-14 2010-10-12 11.080 0 -2,000
2010-10-13 2010-10-11 10.840 2,000 -1,000 0.00% 21,680
2010-10-08 2010-10-06 10.720 3,000 -2,500 0.00% 32,160
2010-10-07 2010-10-05 10.640 5,500 -6,500 0.00% 58,520
2010-10-06 2010-10-04 9.880 12,000 +9,000 0.00% 118,560
2010-09-27 2010-09-22 9.320 3,000 -3,500 0.00% 27,960
2010-09-22 2010-09-20 9.080 6,500 +500 0.00% 59,020
2010-09-21 2010-09-17 8.960 6,000 +3,500 0.00% 53,760
2010-09-17 2010-09-15 9.160 2,500 -3,500 0.00% 22,900
2010-09-16 2010-09-14 9.480 6,000 +3,500 0.00% 56,880
2010-09-15 2010-09-13 9.560 2,500 +2,500 0.00% 23,900
2010-09-13 2010-09-09 10.120 0 -4,500
2010-09-08 2010-09-06 9.520 4,500 -500 0.00% 42,840
2010-09-07 2010-09-03 9.280 5,000 -2,500 0.00% 46,400
2010-08-27 2010-08-25 8.800 7,500 +7,500 0.00% 66,000
2010-08-24 2010-08-20 9.160 0 -2,500
2010-08-20 2010-08-18 9.360 2,500 -2,500 0.00% 23,400
2010-08-13 2010-08-11 8.920 5,000 +2,500 0.00% 44,600
2010-08-11 2010-08-09 9.120 2,500 +2,500 0.00% 22,800
2010-08-10 2010-08-06 9.080 0 -7,500
2010-08-09 2010-08-05 9.240 7,500 -7,500 0.00% 69,300
2010-08-06 2010-08-04 9.040 15,000 -2,500 0.01% 135,600
2010-08-03 2010-07-30 8.760 17,500 +1,500 0.01% 153,300
2010-08-02 2010-07-29 8.800 16,000 +8,500 0.01% 140,800
2010-07-30 2010-07-28 8.880 7,500 -3,000 0.00% 66,600
2010-07-29 2010-07-27 8.160 10,500 +3,000 0.00% 85,680
2010-07-28 2010-07-26 7.720 7,500 +7,500 0.00% 57,900
2010-07-26 2010-07-22 7.880 0 -17,000
2010-07-23 2010-07-21 7.480 17,000 -6,000 0.01% 127,160
2010-07-22 2010-07-20 6.960 23,000 -2,500 0.01% 160,080
2010-07-20 2010-07-16 6.840 25,500 -1,500 0.01% 174,420
2010-07-14 2010-07-12 6.800 27,000 +20,000 0.01% 183,600
2010-07-12 2010-07-08 6.680 7,000 +1,000 0.00% 46,760
2010-07-07 2010-07-05 6.120 6,000 -5,000 0.00% 36,720
2010-06-28 2010-06-24 6.280 11,000 +2,000 0.00% 69,080
2010-06-23 2010-06-21 6.160 9,000 -5,000 0.00% 55,440
2010-06-22 2010-06-18 5.880 14,000 +5,000 0.01% 82,320
2010-06-21 2010-06-17 6.080 9,000 -5,000 0.00% 54,720
2010-06-15 2010-06-11 5.960 14,000 -10,000 0.01% 83,440
2010-06-10 2010-06-08 5.720 24,000 -1,000 0.01% 137,280
2010-06-08 2010-06-04 5.760 25,000 +15,000 0.01% 144,000
2010-05-27 2010-05-25 5.200 10,000 +2,500 0.00% 52,000
2010-05-19 2010-05-17 6.160 7,500 +7,500 0.00% 46,200
2010-05-17 2010-05-13 6.727 0 -132,000
2010-05-14 2010-05-12 6.528 132,000 -651 0.05% 861,667
2010-05-10 2010-05-06 6.568 132,651 -2,513 0.05% 871,197
2010-05-06 2010-05-04 7.045 135,164 +8,542 0.05% 952,261
2010-05-05 2010-05-03 6.966 126,622 +19,596 0.05% 882,001
2010-05-04 2010-04-30 7.563 107,026 +2,513 0.04% 809,403
2010-04-28 2010-04-26 8.319 104,513 +3,517 0.04% 869,438
2010-04-27 2010-04-23 8.359 100,996 +502 0.04% 844,200
2010-04-23 2010-04-21 8.637 100,494 -11,556 0.04% 868,004
2010-04-22 2010-04-20 8.598 112,050 -12,562 0.04% 963,357
2010-04-21 2010-04-19 8.478 124,612 +1,507 0.05% 1,056,480
2010-04-20 2010-04-16 8.598 123,105 +11,557 0.05% 1,058,403
2010-04-19 2010-04-15 8.399 111,548 +14,572 0.04% 936,841
2010-04-16 2010-04-14 8.279 96,976 -5,025 0.04% 802,878
2010-04-13 2010-04-09 8.916 102,001 +23,114 0.04% 909,440
2010-04-09 2010-04-07 9.035 78,887 -1,508 0.03% 712,776
2010-04-07 2010-03-31 8.359 80,395 -16,079 0.03% 672,001
2010-04-01 2010-03-30 8.438 96,474 -5,024 0.04% 814,082
2010-03-31 2010-03-29 8.518 101,498 -1,508 0.04% 864,556
2010-03-29 2010-03-25 8.717 103,006 -3,517 0.04% 897,901
2010-03-26 2010-03-24 8.916 106,523 -1,508 0.04% 949,759
2010-03-25 2010-03-23 9.115 108,031 -2,512 0.04% 984,704
2010-03-24 2010-03-22 8.956 110,543 -1,005 0.04% 990,001
2010-03-23 2010-03-19 8.757 111,548 -2,512 0.04% 976,801
2010-03-19 2010-03-17 8.757 114,060 -503 0.04% 998,798
2010-03-12 2010-03-10 8.757 114,563 -2,010 0.04% 1,003,203
2010-03-10 2010-03-08 8.717 116,573 +503 0.04% 1,016,164
2010-03-09 2010-03-05 8.717 116,070 -3,015 0.04% 1,011,780
2010-03-05 2010-03-03 8.797 119,085 +3,015 0.05% 1,047,541
2010-03-04 2010-03-02 8.319 116,070 -2,512 0.04% 965,580
2010-03-03 2010-03-01 8.279 118,582 -7,035 0.05% 981,757
2010-02-26 2010-02-24 7.841 125,617 +5,527 0.05% 985,001
2010-02-25 2010-02-23 7.602 120,090 +4,020 0.05% 912,982
2010-02-24 2010-02-22 7.841 116,070 +7,537 0.04% 910,140
2010-02-23 2010-02-19 7.722 108,533 +8,039 0.04% 838,080
2010-02-19 2010-02-17 8.160 100,494 +4,523 0.04% 820,004
2010-02-18 2010-02-12 8.359 95,971 -503 0.04% 802,197
2010-02-17 2010-02-11 8.279 96,474 -2,512 0.04% 798,722
2010-02-10 2010-02-08 8.040 98,986 +2,010 0.04% 795,879
2010-02-05 2010-02-03 8.478 96,976 -2,513 0.04% 822,178
2010-02-04 2010-02-02 8.279 99,489 +3,015 0.04% 823,683
2010-02-03 2010-02-01 8.080 96,474 +3,015 0.04% 779,522
2010-02-02 2010-01-29 8.399 93,459 -3,517 0.04% 784,920
2010-02-01 2010-01-28 8.637 96,976 +4,019 0.04% 837,618
2010-01-29 2010-01-27 8.558 92,957 -502 0.04% 795,504
2010-01-27 2010-01-25 8.916 93,459 -5,025 0.04% 833,280
2010-01-26 2010-01-22 8.399 98,484 -1,507 0.04% 827,123
2010-01-25 2010-01-21 8.757 99,991 +3,517 0.04% 875,599
2010-01-22 2010-01-20 9.354 96,474 -3,517 0.04% 902,402
2010-01-20 2010-01-18 9.553 99,991 +11,557 0.04% 955,199
2010-01-19 2010-01-15 10.030 88,434 +4,019 0.03% 887,037
2010-01-18 2010-01-14 10.070 84,415 +14,572 0.03% 850,084
2010-01-15 2010-01-13 10.030 69,843 +1,507 0.03% 700,560
2010-01-13 2010-01-11 10.628 68,336 +2,513 0.03% 726,244
2010-01-12 2010-01-08 10.548 65,823 +4,522 0.03% 694,297
2010-01-11 2010-01-07 10.508 61,301 -2,010 0.02% 644,159
2010-01-08 2010-01-06 10.827 63,311 -7,034 0.02% 685,441
2010-01-07 2010-01-05 10.707 70,345 +6,029 0.03% 753,195
2010-01-06 2010-01-04 10.866 64,316 -4,020 0.02% 698,881
2010-01-05 2009-12-31 11.225 68,336 -5,024 0.03% 767,044
2010-01-04 2009-12-29 10.667 73,360 -6,532 0.03% 782,557
2009-12-30 2009-12-28 10.628 79,892 +1,507 0.03% 849,056
2009-12-29 2009-12-24 10.230 78,385 +503 0.03% 801,840
2009-12-28 2009-12-22 9.951 77,882 +2,009 0.03% 774,995
2009-12-23 2009-12-21 9.991 75,873 +3,015 0.03% 758,024
2009-12-22 2009-12-18 9.593 72,858 -6,029 0.03% 698,902
2009-12-21 2009-12-17 10.309 78,887 +2,512 0.03% 813,256
2009-12-18 2009-12-16 10.827 76,375 -1,005 0.03% 826,879
2009-12-17 2009-12-15 10.548 77,380 +7,035 0.03% 816,200
2009-12-16 2009-12-14 10.866 70,345 +2,009 0.03% 764,395
2009-12-15 2009-12-11 10.827 68,336 -3,517 0.03% 739,844
2009-12-14 2009-12-10 10.309 71,853 +1,508 0.03% 740,741
2009-12-11 2009-12-09 10.667 70,345 +26,128 0.03% 750,395
2009-12-10 2009-12-08 10.787 44,217 -3,015 0.02% 476,958
2009-12-09 2009-12-07 11.384 47,232 -12,562 0.02% 537,680
2009-12-08 2009-12-04 11.026 59,794 +4,020 0.02% 659,264
2009-12-07 2009-12-03 10.269 55,774 -24,621 0.02% 572,761
2009-12-04 2009-12-02 10.030 80,395 +4,522 0.03% 806,402
2009-12-03 2009-12-01 9.195 75,873 -17,586 0.03% 697,623
2009-12-02 2009-11-30 9.354 93,459 -6,030 0.04% 874,200
2009-12-01 2009-11-27 8.956 99,489 -13,064 0.04% 891,003
2009-11-30 2009-11-26 8.876 112,553 +14,572 0.04% 999,042
2009-11-27 2009-11-25 9.075 97,981 +2,512 0.04% 889,198
2009-11-26 2009-11-24 9.433 95,469 -7,034 0.04% 900,601
2009-11-25 2009-11-23 8.677 102,503 -6,532 0.04% 889,436
2009-11-24 2009-11-20 8.598 109,035 -20,099 0.04% 937,436
2009-11-23 2009-11-19 8.797 129,134 +19,094 0.05% 1,135,938
2009-11-20 2009-11-18 8.836 110,040 -3,518 0.04% 972,356
2009-11-19 2009-11-17 8.677 113,558 -12,561 0.05% 985,363
2009-11-18 2009-11-16 8.677 126,119 +49,744 0.05% 1,094,357
2009-11-17 2009-11-13 8.757 76,375 -15,074 0.03% 668,799
2009-11-16 2009-11-12 7.523 91,449 -1,508 0.04% 687,959
2009-11-13 2009-11-11 7.563 92,957 +5,528 0.04% 703,004
2009-11-12 2009-11-10 7.682 87,429 -18,592 0.03% 671,637
2009-11-11 2009-11-09 7.443 106,021 -11,556 0.04% 789,142
2009-11-10 2009-11-06 6.607 117,577 +21,606 0.05% 776,877
2009-11-09 2009-11-05 6.926 95,971 +12,561 0.04% 664,678
2009-11-06 2009-11-04 7.045 83,410 -8,542 0.03% 587,643
2009-11-05 2009-11-03 7.165 91,952 +28,139 0.04% 658,803
2009-11-04 2009-11-02 7.204 63,813 +26,630 0.03% 459,737
2009-11-03 2009-10-30 7.881 37,183 0.01% 293,043

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top