History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 6,000 +0 0.00% 852
2025-10-13 2025-10-09 0.150 6,000 +0 0.00% 900
2025-10-10 2025-10-08 0.145 6,000 +0 0.00% 870
2025-10-09 2025-10-06 0.147 6,000 +0 0.00% 882
2025-10-08 2025-10-03 0.146 6,000 +0 0.00% 876
2025-10-06 2025-10-02 0.146 6,000 +0 0.00% 876
2025-10-03 2025-09-30 0.141 6,000 +0 0.00% 846
2025-10-02 2025-09-29 0.140 6,000 +0 0.00% 840
2025-09-30 2025-09-26 0.144 6,000 +0 0.00% 864
2025-09-29 2025-09-25 0.139 6,000 +0 0.00% 834
2025-09-26 2025-09-24 0.136 6,000 +0 0.00% 816
2025-09-25 2025-09-23 0.129 6,000 +0 0.00% 774
2025-09-24 2025-09-22 0.134 6,000 +0 0.00% 804
2025-09-23 2025-09-19 0.142 6,000 +0 0.00% 852
2025-09-22 2025-09-18 0.141 6,000 +0 0.00% 846
2025-09-19 2025-09-17 0.147 6,000 +0 0.00% 882
2025-09-18 2025-09-16 0.149 6,000 +0 0.00% 894
2025-09-17 2025-09-15 0.151 6,000 +0 0.00% 906
2025-09-16 2025-09-12 0.133 6,000 +0 0.00% 798
2025-09-15 2025-09-11 0.138 6,000 +0 0.00% 828
2025-09-12 2025-09-10 0.137 6,000 +0 0.00% 822
2025-09-11 2025-09-09 0.136 6,000 +0 0.00% 816
2025-09-10 2025-09-08 0.145 6,000 -40,000 0.00% 870
2025-09-09 2025-09-05 0.160 46,000 +40,000 0.00% 7,360
2025-03-13 2025-03-11 0.078 6,000 -100,000 0.00% 468
2024-11-08 2024-11-06 0.147 106,000 +50,000 0.01% 15,582
2024-11-01 2024-10-30 0.176 56,000 +50,000 0.01% 9,856
2024-05-28 2024-05-24 0.154 6,000 +2,500 0.00% 924
2021-12-10 2021-12-08 0.410 3,500 -450,000 0.00% 1,435
2021-12-09 2021-12-07 0.405 453,500 +30,000 0.06% 183,668
2021-11-10 2021-11-08 0.450 423,500 -10,000 0.05% 190,575
2021-07-19 2021-07-15 0.640 433,500 -550,000 0.06% 277,440
2021-07-05 2021-06-30 0.530 983,500 +550,000 0.13% 521,255
2021-06-23 2021-06-21 0.420 433,500 +20,000 0.06% 182,070
2021-05-11 2021-05-07 0.460 413,500 +10,000 0.05% 190,210
2021-05-10 2021-05-06 0.480 403,500 +10,000 0.05% 193,680
2021-05-04 2021-04-30 0.470 393,500 +10,000 0.05% 184,945
2021-04-16 2021-04-14 0.305 383,500 +30,000 0.05% 116,968
2021-04-09 2021-04-07 0.335 353,500 +20,000 0.05% 118,422
2021-03-26 2021-03-24 0.345 333,500 +20,000 0.04% 115,057
2021-03-25 2021-03-23 0.380 313,500 +20,000 0.04% 119,130
2021-03-22 2021-03-18 0.420 293,500 +10,000 0.04% 123,270
2021-03-19 2021-03-17 0.420 283,500 +10,000 0.04% 119,070
2021-03-18 2021-03-16 0.440 273,500 +10,000 0.04% 120,340
2021-03-17 2021-03-15 0.445 263,500 +10,000 0.03% 117,258
2021-03-16 2021-03-12 0.445 253,500 +40,000 0.03% 112,808
2021-03-15 2021-03-11 0.450 213,500 +50,000 0.03% 96,075
2021-03-12 2021-03-10 0.450 163,500 +100,000 0.02% 73,575
2021-03-11 2021-03-09 0.415 63,500 +50,000 0.01% 26,352
2021-03-10 2021-03-08 0.405 13,500 -330,000 0.00% 5,468
2021-03-08 2021-03-04 0.510 343,500 -200,000 0.05% 175,185
2021-03-05 2021-03-03 0.570 543,500 +10,000 0.07% 309,795
2021-03-04 2021-03-02 0.560 533,500 -70,000 0.07% 298,760
2021-03-03 2021-03-01 0.600 603,500 -80,000 0.08% 362,100
2021-03-02 2021-02-26 0.580 683,500 -210,000 0.09% 396,430
2021-03-01 2021-02-25 0.600 893,500 +360,000 0.12% 536,100
2021-02-26 2021-02-24 0.570 533,500 -500,000 0.07% 304,095
2021-02-25 2021-02-23 0.650 1,033,500 -100,000 0.14% 671,775
2021-02-23 2021-02-19 0.700 1,133,500 +110,000 0.15% 793,450
2021-02-22 2021-02-18 0.720 1,023,500 -350,000 0.14% 736,920
2021-02-19 2021-02-17 0.790 1,373,500 +100,000 0.19% 1,085,065
2021-02-17 2021-02-11 0.750 1,273,500 +450,000 0.17% 955,125
2021-02-16 2021-02-09 0.730 823,500 -300,000 0.11% 601,155
2021-02-10 2021-02-08 0.700 1,123,500 -20,000 0.15% 786,450
2021-02-09 2021-02-05 0.710 1,143,500 -300,000 0.16% 811,885
2021-02-05 2021-02-03 0.750 1,443,500 -170,000 0.20% 1,082,625
2021-02-04 2021-02-02 0.820 1,613,500 -170,000 0.22% 1,323,070
2021-02-03 2021-02-01 0.680 1,783,500 -10,000 0.24% 1,212,780
2021-02-02 2021-01-29 0.760 1,793,500 -620,000 0.24% 1,363,060
2021-02-01 2021-01-28 0.750 2,413,500 -500,000 0.33% 1,810,125
2021-01-29 2021-01-27 0.860 2,913,500 +160,000 0.40% 2,505,610
2021-01-28 2021-01-26 0.930 2,753,500 +650,000 0.38% 2,560,755
2021-01-27 2021-01-25 0.770 2,103,500 +1,310,000 0.29% 1,619,695
2021-01-26 2021-01-22 0.485 793,500 +480,000 0.11% 384,848
2021-01-21 2021-01-19 0.365 313,500 +30,000 0.04% 114,428
2021-01-15 2021-01-13 0.320 283,500 +10,000 0.04% 90,720
2021-01-14 2021-01-12 0.315 273,500 +10,000 0.04% 86,152
2021-01-07 2021-01-05 0.330 263,500 +20,000 0.04% 86,955
2021-01-05 2020-12-31 0.350 243,500 +10,000 0.03% 85,225
2021-01-04 2020-12-29 0.365 233,500 +20,000 0.03% 85,228
2020-12-30 2020-12-28 0.415 213,500 +180,000 0.03% 88,602
2020-12-29 2020-12-24 0.390 33,500 -10,000 0.00% 13,065
2020-12-01 2020-11-27 0.340 43,500 +30,000 0.01% 14,790
2020-11-30 2020-11-26 0.330 13,500 +10,000 0.00% 4,455
2020-08-24 2020-08-20 0.105 3,500 -5,000 0.00% 368
2019-09-27 2019-09-25 0.157 8,500 -730,000 0.00% 1,334
2019-09-26 2019-09-24 0.157 738,500 -720,000 0.12% 115,944
2019-09-02 2019-08-29 0.149 1,458,500 -67,500 0.23% 217,316
2019-06-05 2019-06-03 0.272 1,526,000 -35,000 0.29% 415,072
2019-05-31 2019-05-29 0.272 1,561,000 +35,000 0.30% 424,592
2019-05-03 2019-04-30 0.324 1,526,000 -35,000 0.29% 494,424
2019-04-26 2019-04-24 0.328 1,561,000 +35,000 0.30% 512,008
2019-04-25 2019-04-23 0.336 1,526,000 -60,000 0.29% 512,736
2019-04-08 2019-04-03 0.320 1,586,000 -25,000 0.30% 507,520
2019-03-13 2019-03-11 0.380 1,611,000 +60,000 0.31% 612,180
2019-03-08 2019-03-06 0.380 1,551,000 -30,000 0.30% 589,380
2019-03-07 2019-03-05 0.384 1,581,000 +30,000 0.30% 607,104
2019-03-06 2019-03-04 0.412 1,551,000 -40,000 0.30% 639,012
2019-03-04 2019-02-28 0.372 1,591,000 +40,000 0.30% 591,852
2019-02-25 2019-02-21 0.396 1,551,000 -50,000 0.30% 614,196
2019-02-15 2019-02-13 0.336 1,601,000 +50,000 0.31% 537,936
2018-11-09 2018-11-07 0.400 1,551,000 +100,000 0.30% 620,400
2018-11-06 2018-11-02 0.372 1,451,000 +230,000 0.28% 539,772
2018-10-26 2018-10-24 0.344 1,221,000 +93,000 0.23% 420,024
2018-08-20 2018-08-16 0.292 1,128,000 -2,000 0.22% 329,376
2018-02-08 2018-02-06 1.060 1,130,000 -50,000 0.22% 1,197,800
2017-11-16 2017-11-14 1.340 1,180,000 -12,500 0.23% 1,581,200
2017-11-15 2017-11-13 1.240 1,192,500 -25,000 0.23% 1,478,700
2017-11-08 2017-11-06 1.300 1,217,500 +12,500 0.23% 1,582,750
2017-11-07 2017-11-03 1.320 1,205,000 +25,000 0.23% 1,590,600
2017-10-16 2017-10-12 1.660 1,180,000 -12,500 0.25% 1,958,800
2017-10-12 2017-10-10 1.620 1,192,500 +41,500 0.25% 1,931,850
2017-10-11 2017-10-09 1.520 1,151,000 +53,000 0.24% 1,749,520
2017-09-26 2017-09-22 1.460 1,098,000 -40,000 0.23% 1,603,080
2017-06-30 2017-06-28 1.100 1,138,000 -5,000 0.29% 1,251,800
2017-05-26 2017-05-24 1.220 1,143,000 +188,000 0.30% 1,394,460
2017-05-23 2017-05-19 1.220 955,000 +209,000 0.25% 1,165,100
2017-05-22 2017-05-18 1.240 746,000 +85,000 0.19% 925,040
2017-05-10 2017-05-08 1.240 661,000 +90,000 0.17% 819,640
2016-10-20 2016-10-18 1.560 571,000 +156,000 0.15% 890,760
2016-10-11 2016-10-06 1.700 415,000 -30,000 0.11% 705,500
2016-10-07 2016-10-05 1.700 445,000 +60,000 0.12% 756,500
2016-09-27 2016-09-23 1.920 385,000 +5,000 0.10% 739,200
2016-09-19 2016-09-14 2.040 380,000 +12,500 0.10% 775,200
2016-09-12 2016-09-08 2.280 367,500 +12,500 0.10% 837,900
2016-06-16 2016-06-14 2.040 355,000 +5,000 0.10% 724,200
2016-04-20 2016-04-18 2.720 350,000 +32,500 0.10% 952,000
2016-03-23 2016-03-21 2.840 317,500 -12,500 0.09% 901,700
2016-03-02 2016-02-29 2.800 330,000 +12,500 0.09% 924,000
2016-02-17 2016-02-15 2.200 317,500 -5,000 0.09% 698,500
2015-08-28 2015-08-26 2.920 322,500 +79,000 0.09% 941,700
2015-08-26 2015-08-24 2.920 243,500 +55,000 0.07% 711,020
2015-07-30 2015-07-28 3.520 188,500 -2,500 0.05% 663,520
2015-07-21 2015-07-17 3.920 191,000 +52,500 0.05% 748,720
2015-07-15 2015-07-13 3.680 138,500 -2,500 0.04% 509,680
2015-07-14 2015-07-10 3.760 141,000 +2,500 0.04% 530,160
2015-07-08 2015-07-06 4.000 138,500 -2,500 0.04% 554,000
2015-07-07 2015-07-03 4.560 141,000 -2,500 0.04% 642,960
2015-06-30 2015-06-26 5.000 143,500 -3,000 0.04% 717,500
2015-06-26 2015-06-24 4.960 146,500 +3,000 0.04% 726,640
2015-06-23 2015-06-19 5.200 143,500 -3,500 0.04% 746,200
2015-06-08 2015-06-04 4.960 147,000 +27,500 0.04% 729,120
2015-06-05 2015-06-03 5.120 119,500 -26,500 0.03% 611,840
2015-06-04 2015-06-02 5.200 146,000 +21,000 0.04% 759,200
2015-06-02 2015-05-29 5.320 125,000 -12,500 0.04% 665,000
2015-05-29 2015-05-27 5.720 137,500 -91,000 0.04% 786,500
2015-05-27 2015-05-22 5.920 228,500 +17,500 0.07% 1,352,720
2015-05-26 2015-05-21 5.720 211,000 +25,000 0.06% 1,206,920
2015-05-22 2015-05-20 5.920 186,000 +27,500 0.05% 1,101,120
2015-05-21 2015-05-19 6.600 158,500 -174,000 0.05% 1,046,100
2015-05-20 2015-05-18 5.600 332,500 +2,500 0.10% 1,862,000
2015-05-15 2015-05-13 5.560 330,000 -37,500 0.09% 1,834,800
2015-05-13 2015-05-11 5.560 367,500 +11,500 0.11% 2,043,300
2015-05-12 2015-05-08 5.360 356,000 +275,000 0.10% 1,908,160
2015-05-06 2015-05-04 5.200 81,000 +20,000 0.02% 421,200
2015-04-29 2015-04-27 5.080 61,000 +40,000 0.02% 309,880
2015-04-28 2015-04-24 5.160 21,000 -5,000 0.01% 108,360
2015-04-21 2015-04-17 5.040 26,000 -500 0.01% 131,040
2015-04-15 2015-04-13 5.080 26,500 +4,000 0.01% 134,620
2015-04-13 2015-04-09 4.680 22,500 +3,000 0.01% 105,300
2015-04-10 2015-04-08 4.520 19,500 +8,500 0.01% 88,140
2015-03-25 2015-03-23 4.520 11,000 -12,500 0.00% 49,720
2015-03-20 2015-03-18 4.240 23,500 +12,500 0.01% 99,640
2015-03-10 2015-03-06 4.440 11,000 -2,500 0.00% 48,840
2015-02-23 2015-02-16 3.640 13,500 -5,000 0.00% 49,140
2015-01-20 2015-01-16 4.040 18,500 -2,500 0.01% 74,740
2014-12-11 2014-12-09 3.800 21,000 -10,000 0.01% 79,800
2014-12-10 2014-12-08 4.040 31,000 +5,000 0.01% 125,240
2014-12-08 2014-12-04 4.240 26,000 -5,000 0.01% 110,240
2014-12-05 2014-12-03 4.320 31,000 -7,500 0.01% 133,920
2014-11-04 2014-10-31 5.200 38,500 +2,500 0.01% 200,200
2014-10-21 2014-10-17 5.120 36,000 +2,500 0.01% 184,320
2014-10-06 2014-09-30 5.640 33,500 -2,500 0.01% 188,940
2014-09-12 2014-09-10 6.200 36,000 -7,500 0.01% 223,200
2014-09-11 2014-09-08 6.000 43,500 +7,500 0.01% 261,000
2014-08-28 2014-08-26 6.120 36,000 -2,500 0.01% 220,320
2014-08-21 2014-08-19 5.680 38,500 -5,000 0.01% 218,680
2014-08-19 2014-08-15 5.600 43,500 -2,500 0.01% 243,600
2014-08-04 2014-07-31 5.200 46,000 -500,000 0.01% 239,200
2014-07-07 2014-07-03 5.360 546,000 +500,000 0.16% 2,926,560
2014-06-10 2014-06-06 4.680 46,000 -25,000 0.01% 215,280
2014-06-09 2014-06-05 4.480 71,000 +25,000 0.02% 318,080
2014-04-29 2014-04-25 5.280 46,000 +7,500 0.01% 242,880
2014-04-04 2014-04-02 5.680 38,500 +2,500 0.01% 218,680
2014-04-02 2014-03-31 5.400 36,000 -12,500 0.01% 194,400
2014-03-27 2014-03-25 5.680 48,500 +25,000 0.01% 275,480
2014-03-13 2014-03-11 6.520 23,500 +2,500 0.01% 153,220
2014-03-11 2014-03-07 6.600 21,000 -2,500 0.01% 138,600
2014-03-10 2014-03-06 6.520 23,500 +2,500 0.01% 153,220
2014-03-07 2014-03-05 6.360 21,000 -4,000 0.01% 133,560
2014-03-06 2014-03-04 6.000 25,000 +10,000 0.01% 150,000
2014-02-25 2014-02-21 5.880 15,000 +2,500 0.00% 88,200
2014-01-23 2014-01-21 5.920 12,500 +2,500 0.00% 74,000
2014-01-15 2014-01-13 6.600 10,000 -20,000 0.00% 66,000
2014-01-13 2014-01-09 6.720 30,000 +17,500 0.01% 201,600
2013-12-02 2013-11-28 6.400 12,500 -173,000 0.00% 80,000
2013-11-29 2013-11-27 6.480 185,500 +1,500 0.06% 1,202,040
2013-11-27 2013-11-25 6.560 184,000 +173,000 0.06% 1,207,040
2013-11-08 2013-11-06 7.120 11,000 -7,500 0.00% 78,320
2013-11-06 2013-11-04 7.040 18,500 -2,500 0.01% 130,240
2013-10-31 2013-10-29 6.640 21,000 +10,000 0.01% 139,440
2013-10-23 2013-10-21 7.240 11,000 -166,000 0.00% 79,640
2013-10-15 2013-10-10 7.480 177,000 +2,500 0.05% 1,323,960
2013-10-10 2013-10-08 7.880 174,500 -74,500 0.05% 1,375,060
2013-10-09 2013-10-07 7.760 249,000 -500 0.07% 1,932,240
2013-10-08 2013-10-04 7.720 249,500 +75,000 0.07% 1,926,140
2013-10-04 2013-10-02 7.880 174,500 -7,500 0.05% 1,375,060
2013-10-03 2013-09-30 7.480 182,000 +80,500 0.05% 1,361,360
2013-10-02 2013-09-27 7.160 101,500 +10,500 0.03% 726,740
2013-09-30 2013-09-26 7.360 91,000 +72,500 0.03% 669,760
2013-09-26 2013-09-24 7.120 18,500 +2,500 0.01% 131,720
2013-09-12 2013-09-10 6.800 16,000 -5,000 0.00% 108,800
2013-09-04 2013-09-02 7.520 21,000 +12,500 0.01% 157,920
2013-08-05 2013-08-01 8.720 8,500 -2,500 0.00% 74,120
2013-08-02 2013-07-31 8.800 11,000 +2,500 0.00% 96,800
2013-07-30 2013-07-26 9.080 8,500 -2,500 0.00% 77,180
2013-07-24 2013-07-22 8.840 11,000 +2,500 0.00% 97,240
2013-07-17 2013-07-15 7.800 8,500 -2,500 0.00% 66,300
2013-07-04 2013-07-02 7.040 11,000 -57,500 0.00% 77,440
2013-06-19 2013-06-17 6.960 68,500 -20,000 0.02% 476,760
2013-06-14 2013-06-11 6.440 88,500 +57,500 0.03% 569,940
2013-05-27 2013-05-23 6.840 31,000 +2,500 0.01% 212,040
2013-05-23 2013-05-21 7.160 28,500 -244,000 0.01% 204,060
2013-05-20 2013-05-15 6.760 272,500 -25,000 0.08% 1,842,100
2013-05-15 2013-05-13 6.120 297,500 +12,500 0.09% 1,820,700
2013-05-14 2013-05-10 5.920 285,000 +12,500 0.09% 1,687,200
2013-05-03 2013-04-30 6.120 272,500 -14,000 0.08% 1,667,700
2013-04-19 2013-04-17 5.200 286,500 +14,000 0.09% 1,489,800
2013-04-10 2013-04-08 4.280 272,500 -75,000 0.08% 1,166,300
2013-04-05 2013-04-02 4.560 347,500 -200,000 0.11% 1,584,600
2013-04-02 2013-03-27 5.160 547,500 +29,000 0.17% 2,825,100
2013-03-28 2013-03-26 5.200 518,500 +75,000 0.16% 2,696,200
2013-03-27 2013-03-25 5.520 443,500 -112,500 0.14% 2,448,120
2013-03-26 2013-03-22 6.080 556,000 +12,500 0.17% 3,380,480
2013-03-25 2013-03-21 5.880 543,500 +300,000 0.17% 3,195,780
2013-03-21 2013-03-19 5.400 243,500 -137,500 0.07% 1,314,900
2013-03-20 2013-03-18 5.440 381,000 +137,500 0.12% 2,072,640
2013-03-15 2013-03-13 6.000 243,500 -50,000 0.07% 1,461,000
2013-03-14 2013-03-12 6.560 293,500 +60,000 0.09% 1,925,360
2013-03-12 2013-03-08 7.200 233,500 -5,000 0.07% 1,681,200
2013-03-07 2013-03-05 7.680 238,500 +5,000 0.07% 1,831,680
2013-03-01 2013-02-27 6.760 233,500 -52,500 0.07% 1,578,460
2013-01-29 2013-01-25 7.280 286,000 +45,000 0.10% 2,082,080
2013-01-28 2013-01-24 7.760 241,000 +5,000 0.08% 1,870,160
2013-01-25 2013-01-23 7.320 236,000 +162,500 0.08% 1,727,520
2013-01-15 2013-01-11 7.800 73,500 -2,500 0.02% 573,300
2013-01-09 2013-01-07 7.120 76,000 -15,000 0.03% 541,120
2013-01-07 2013-01-03 5.280 91,000 +15,000 0.03% 480,480
2013-01-04 2013-01-02 5.000 76,000 +52,500 0.03% 380,000
2012-12-20 2012-12-18 4.840 23,500 -5,000 0.01% 113,740
2012-12-19 2012-12-17 5.000 28,500 +5,000 0.01% 142,500
2012-12-18 2012-12-14 4.720 23,500 +2,500 0.01% 110,920
2012-12-14 2012-12-12 4.840 21,000 -44,000 0.01% 101,640
2012-12-12 2012-12-10 4.440 65,000 -25,000 0.02% 288,600
2012-12-11 2012-12-07 4.480 90,000 -40,000 0.03% 403,200
2012-11-15 2012-11-13 4.440 130,000 -100,000 0.05% 577,200
2012-11-14 2012-11-12 4.360 230,000 +58,500 0.08% 1,002,800
2012-11-13 2012-11-09 4.840 171,500 -263,000 0.06% 830,060
2012-11-09 2012-11-07 4.760 434,500 -44,500 0.15% 2,068,220
2012-11-07 2012-11-05 4.440 479,000 -1,500 0.17% 2,126,760
2012-11-06 2012-11-02 4.080 480,500 -500 0.17% 1,960,440
2012-11-01 2012-10-30 3.600 481,000 +17,500 0.17% 1,731,600
2012-10-29 2012-10-25 3.600 463,500 +50,000 0.16% 1,668,600
2012-10-26 2012-10-24 3.760 413,500 +167,500 0.15% 1,554,760
2012-10-25 2012-10-22 3.560 246,000 +50,000 0.09% 875,760
2012-10-24 2012-10-19 3.400 196,000 -60,000 0.07% 666,400
2012-10-16 2012-10-12 3.000 256,000 +25,000 0.09% 768,000
2012-10-15 2012-10-11 3.120 231,000 +25,000 0.08% 720,720
2012-10-09 2012-10-05 3.240 206,000 +50,000 0.07% 667,440
2012-10-08 2012-10-04 3.320 156,000 -15,000 0.06% 517,920
2012-10-05 2012-10-03 3.160 171,000 +25,000 0.06% 540,360
2012-10-03 2012-09-27 3.160 146,000 +25,000 0.05% 461,360
2012-09-28 2012-09-26 3.160 121,000 +100,000 0.04% 382,360
2012-09-24 2012-09-20 3.240 21,000 -142,500 0.01% 68,040
2012-09-20 2012-09-18 3.200 163,500 +80,000 0.06% 523,200
2012-09-17 2012-09-13 3.440 83,500 +62,500 0.03% 287,240
2012-03-07 2012-03-05 6.560 21,000 -5,000 0.01% 137,760
2012-02-28 2012-02-24 6.160 26,000 -22,500 0.01% 160,160
2012-02-27 2012-02-23 6.360 48,500 +22,500 0.02% 308,460
2012-02-23 2012-02-21 6.440 26,000 -87,500 0.01% 167,440
2012-02-17 2012-02-15 6.400 113,500 -9,500 0.04% 726,400
2012-02-14 2012-02-10 6.360 123,000 +9,500 0.04% 782,280
2012-02-10 2012-02-08 6.880 113,500 -7,500 0.04% 780,880
2012-02-09 2012-02-07 6.480 121,000 +12,500 0.04% 784,080
2012-01-31 2012-01-27 5.680 108,500 +1,000 0.04% 616,280
2011-10-27 2011-10-25 4.680 107,500 +87,500 0.04% 503,100
2011-08-23 2011-08-19 7.000 20,000 -3,000 0.01% 140,000
2011-08-22 2011-08-18 7.880 23,000 -4,000 0.01% 181,240
2011-08-19 2011-08-17 8.040 27,000 +4,000 0.01% 217,080
2011-08-18 2011-08-16 9.040 23,000 -3,000 0.01% 207,920
2011-08-17 2011-08-15 8.720 26,000 +3,000 0.01% 226,720
2011-05-27 2011-05-25 12.320 23,000 +1,000 0.01% 283,360
2011-05-03 2011-04-28 17.800 22,000 -5,000 0.01% 391,600
2011-04-26 2011-04-20 17.840 27,000 -2,500 0.01% 481,680
2011-04-08 2011-04-06 16.000 29,500 -8,500 0.01% 472,000
2011-04-06 2011-04-01 15.840 38,000 +11,500 0.01% 601,920
2011-03-25 2011-03-23 13.760 26,500 -4,000 0.01% 364,640
2011-03-21 2011-03-17 14.160 30,500 -2,500 0.01% 431,880
2011-03-18 2011-03-16 13.080 33,000 +2,500 0.01% 431,640
2011-01-27 2011-01-25 12.800 30,500 -1,000 0.01% 390,400
2011-01-24 2011-01-20 12.360 31,500 -1,500 0.01% 389,340
2010-11-26 2010-11-24 11.200 33,000 -9,000 0.01% 369,600
2010-11-25 2010-11-23 10.680 42,000 -38,000 0.01% 448,560
2010-11-19 2010-11-17 11.360 80,000 -5,000 0.03% 908,800
2010-11-18 2010-11-16 12.240 85,000 +4,000 0.03% 1,040,400
2010-11-16 2010-11-12 12.160 81,000 +13,000 0.03% 984,960
2010-11-15 2010-11-11 12.520 68,000 +35,000 0.02% 851,360
2010-11-09 2010-11-05 11.000 33,000 +25,000 0.01% 363,000
2010-10-04 2010-09-29 9.400 8,000 -2,500 0.00% 75,200
2010-09-29 2010-09-27 9.760 10,500 +5,000 0.00% 102,480
2010-09-17 2010-09-15 9.160 5,500 +2,500 0.00% 50,380
2010-09-13 2010-09-09 10.120 3,000 -35,500 0.00% 30,360
2010-09-10 2010-09-08 9.640 38,500 -1,000 0.01% 371,140
2010-08-31 2010-08-27 8.560 39,500 -113,500 0.02% 338,120
2010-08-30 2010-08-26 8.840 153,000 +113,500 0.06% 1,352,520
2010-08-27 2010-08-25 8.800 39,500 +7,500 0.02% 347,600
2010-08-26 2010-08-24 9.120 32,000 +27,500 0.01% 291,840
2010-08-09 2010-08-05 9.240 4,500 -2,500 0.00% 41,580
2010-07-28 2010-07-26 7.720 7,000 +1,000 0.00% 54,040
2010-07-14 2010-07-12 6.800 6,000 -5,000 0.00% 40,800
2010-05-14 2010-05-12 6.528 11,000 -54 0.00% 71,806
2010-04-16 2010-04-14 8.279 11,054 +1,005 0.00% 91,518
2010-04-09 2010-04-07 9.035 10,049 +1,005 0.00% 90,797
2010-03-16 2010-03-12 8.478 9,044 +1,507 0.00% 76,676
2010-02-23 2010-02-19 7.722 7,537 -50,247 0.00% 58,200
2010-02-17 2010-02-11 8.279 57,784 +50,247 0.02% 478,402
2010-01-26 2010-01-22 8.399 7,537 -25,123 0.00% 63,300
2010-01-21 2010-01-19 9.553 32,660 +2,512 0.01% 311,996
2010-01-11 2010-01-07 10.508 30,148 +5,025 0.01% 316,799
2009-12-18 2009-12-16 10.827 25,123 -12,562 0.01% 271,996
2009-12-15 2009-12-11 10.827 37,685 +12,562 0.01% 407,999
2009-12-10 2009-12-08 10.787 25,123 -2,513 0.01% 270,996
2009-12-09 2009-12-07 11.384 27,636 +15,074 0.01% 314,603
2009-12-07 2009-12-03 10.269 12,562 +12,562 0.00% 129,003
2009-12-03 2009-12-01 9.195 0 -5,025
2009-11-20 2009-11-18 8.836 5,025 +5,025 0.00% 44,403
2009-11-19 2009-11-17 8.677 0 -3,015
2009-11-18 2009-11-16 8.677 3,015 -2,512 0.00% 26,162
2009-11-17 2009-11-13 8.757 5,527 +5,025 0.00% 48,399
2009-11-16 2009-11-12 7.523 502 -5,025 0.00% 3,776
2009-11-11 2009-11-09 7.443 5,527 +5,025 0.00% 41,139
2009-11-05 2009-11-03 7.165 502 +502 0.00% 3,597
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top