History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIR EAGLE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 -322,500
2025-03-31 2025-03-27 0.077 322,500 -2,500 0.03% 24,832
2025-02-19 2025-02-17 0.089 325,000 -10,000 0.03% 28,925
2020-03-19 2020-03-17 0.115 335,000 -177,500 0.05% 38,525
2020-01-15 2020-01-13 0.124 512,500 -50,000 0.08% 63,550
2020-01-09 2020-01-07 0.128 562,500 +30,000 0.09% 72,000
2020-01-08 2020-01-06 0.133 532,500 +10,000 0.08% 70,822
2020-01-06 2020-01-02 0.118 522,500 +10,000 0.08% 61,655
2019-12-19 2019-12-17 0.128 512,500 -30,000 0.08% 65,600
2019-12-18 2019-12-16 0.125 542,500 +30,000 0.09% 67,812
2019-09-26 2019-09-24 0.157 512,500 -10,000 0.08% 80,462
2019-09-23 2019-09-19 0.137 522,500 -20,000 0.08% 71,582
2019-09-19 2019-09-17 0.148 542,500 -30,000 0.09% 80,290
2019-09-17 2019-09-13 0.144 572,500 +20,000 0.09% 82,440
2019-09-16 2019-09-12 0.147 552,500 +10,000 0.09% 81,218
2019-09-13 2019-09-11 0.145 542,500 +30,000 0.09% 78,662
2019-08-05 2019-08-01 0.228 512,500 -7,500 0.09% 116,850
2019-02-26 2019-02-22 0.404 520,000 -10,000 0.10% 210,080
2019-02-25 2019-02-21 0.396 530,000 +10,000 0.10% 209,880
2018-09-06 2018-09-04 0.364 520,000 -175,000 0.10% 189,280
2018-09-05 2018-09-03 0.420 695,000 +175,000 0.13% 291,900
2018-08-21 2018-08-17 0.300 520,000 -10,500 0.10% 156,000
2018-08-20 2018-08-16 0.292 530,500 +10,500 0.10% 154,906
2018-08-17 2018-08-15 0.296 520,000 -8,500 0.10% 153,920
2018-08-14 2018-08-10 0.296 528,500 +8,500 0.10% 156,436
2018-07-04 2018-06-29 0.348 520,000 -9,500 0.10% 180,960
2018-07-03 2018-06-28 0.316 529,500 +9,500 0.10% 167,322
2018-01-30 2018-01-26 1.140 520,000 -5,000 0.10% 592,800
2017-11-14 2017-11-10 1.280 525,000 -5,000 0.10% 672,000
2017-11-13 2017-11-09 1.240 530,000 +2,000 0.10% 657,200
2017-11-10 2017-11-08 1.240 528,000 +3,000 0.10% 654,720
2016-02-29 2016-02-25 2.680 525,000 -2,500 0.15% 1,407,000
2016-02-25 2016-02-23 2.520 527,500 +2,500 0.15% 1,329,300
2015-11-09 2015-11-05 2.920 525,000 -2,000 0.15% 1,533,000
2015-11-06 2015-11-04 2.960 527,000 +2,000 0.15% 1,559,920
2015-10-22 2015-10-19 3.040 525,000 -2,500 0.15% 1,596,000
2015-10-19 2015-10-15 3.120 527,500 +2,500 0.15% 1,645,800
2015-07-21 2015-07-17 3.920 525,000 -2,000 0.15% 2,058,000
2015-07-16 2015-07-14 3.720 527,000 -2,500 0.15% 1,960,440
2015-07-15 2015-07-13 3.680 529,500 +2,000 0.15% 1,948,560
2015-07-14 2015-07-10 3.760 527,500 +2,500 0.15% 1,983,400
2015-06-22 2015-06-18 4.920 525,000 -3,000 0.15% 2,583,000
2015-06-19 2015-06-17 4.560 528,000 +3,000 0.15% 2,407,680
2015-05-21 2015-05-19 6.600 525,000 -50,000 0.15% 3,465,000
2015-05-05 2015-04-30 5.160 575,000 -10,000 0.17% 2,967,000
2015-04-30 2015-04-28 4.800 585,000 -2,500 0.17% 2,808,000
2015-04-29 2015-04-27 5.080 587,500 +2,500 0.17% 2,984,500
2015-04-28 2015-04-24 5.160 585,000 -2,500 0.17% 3,018,600
2015-04-27 2015-04-23 5.120 587,500 +2,500 0.17% 3,008,000
2015-04-23 2015-04-21 4.720 585,000 -2,500 0.17% 2,761,200
2015-04-21 2015-04-17 5.040 587,500 -500 0.17% 2,961,000
2015-04-17 2015-04-15 4.920 588,000 -2,500 0.17% 2,892,960
2015-04-16 2015-04-14 4.920 590,500 +2,500 0.17% 2,905,260
2015-04-15 2015-04-13 5.080 588,000 +1,000 0.17% 2,987,040
2015-04-14 2015-04-10 4.880 587,000 +2,000 0.17% 2,864,560
2015-04-10 2015-04-08 4.520 585,000 -3,000 0.17% 2,644,200
2015-04-09 2015-04-02 4.200 588,000 +3,000 0.17% 2,469,600
2014-12-12 2014-12-10 4.080 585,000 -50,000 0.17% 2,386,800
2014-12-11 2014-12-09 3.800 635,000 +50,000 0.18% 2,413,000
2014-11-18 2014-11-14 4.760 585,000 +10,000 0.17% 2,784,600
2014-09-24 2014-09-22 6.000 575,000 -75,000 0.17% 3,450,000
2014-08-22 2014-08-20 5.680 650,000 -7,500 0.19% 3,692,000
2014-06-24 2014-06-20 5.160 657,500 -25,000 0.19% 3,392,700
2014-06-20 2014-06-18 5.120 682,500 -25,000 0.20% 3,494,400
2014-05-12 2014-05-08 4.280 707,500 +25,000 0.20% 3,028,100
2014-05-09 2014-05-07 4.440 682,500 +75,000 0.20% 3,030,300
2014-05-08 2014-05-05 4.800 607,500 +7,500 0.17% 2,916,000
2014-05-05 2014-04-30 4.880 600,000 +67,500 0.17% 2,928,000
2014-05-02 2014-04-29 5.040 532,500 +7,500 0.15% 2,683,800
2014-04-17 2014-04-15 5.160 525,000 +7,500 0.15% 2,709,000
2014-03-31 2014-03-27 5.160 517,500 +75,000 0.16% 2,670,300
2014-03-28 2014-03-26 5.520 442,500 +50,000 0.13% 2,442,600
2014-03-10 2014-03-06 6.520 392,500 -50,000 0.12% 2,559,100
2014-02-19 2014-02-17 5.920 442,500 -25,000 0.13% 2,619,600
2014-02-07 2014-02-05 5.240 467,500 +25,000 0.14% 2,449,700
2014-02-05 2014-01-30 5.680 442,500 +5,000 0.13% 2,513,400
2014-01-29 2014-01-27 5.320 437,500 +25,000 0.13% 2,327,500
2014-01-28 2014-01-24 5.560 412,500 +50,000 0.12% 2,293,500
2014-01-23 2014-01-21 5.920 362,500 +25,000 0.11% 2,146,000
2014-01-16 2014-01-14 6.480 337,500 -5,000 0.10% 2,187,000
2013-12-16 2013-12-12 5.000 342,500 +80,000 0.10% 1,712,500
2013-12-13 2013-12-11 5.320 262,500 +50,000 0.08% 1,396,500
2013-12-12 2013-12-10 5.400 212,500 +75,000 0.06% 1,147,500
2013-12-11 2013-12-09 5.560 137,500 +50,000 0.04% 764,500
2013-12-10 2013-12-06 6.080 87,500 -1,500 0.03% 532,000
2013-12-09 2013-12-05 6.120 89,000 -1,500 0.03% 544,680
2013-12-06 2013-12-04 6.160 90,500 -2,000 0.03% 557,480
2013-12-05 2013-12-03 6.120 92,500 +2,000 0.03% 566,100
2013-12-04 2013-12-02 6.160 90,500 +2,500 0.03% 557,480
2013-12-03 2013-11-29 6.440 88,000 -3,500 0.03% 566,720
2013-12-02 2013-11-28 6.400 91,500 +2,500 0.03% 585,600
2013-11-29 2013-11-27 6.480 89,000 +1,000 0.03% 576,720
2013-11-27 2013-11-25 6.560 88,000 -3,500 0.03% 577,280
2013-11-26 2013-11-22 6.560 91,500 -3,500 0.03% 600,240
2013-11-25 2013-11-21 6.400 95,000 +57,500 0.03% 608,000
2013-11-20 2013-11-18 7.040 37,500 -2,500 0.01% 264,000
2013-11-07 2013-11-05 7.240 40,000 +2,500 0.01% 289,600
2013-11-04 2013-10-31 6.760 37,500 +25,000 0.01% 253,500
2013-10-18 2013-10-16 7.320 12,500 +5,000 0.00% 91,500
2013-10-11 2013-10-09 7.400 7,500 +5,000 0.00% 55,500
2013-10-04 2013-10-02 7.880 2,500 -150,000 0.00% 19,700
2013-10-03 2013-09-30 7.480 152,500 -25,000 0.05% 1,140,700
2013-09-30 2013-09-26 7.360 177,500 -13,500 0.05% 1,306,400
2013-09-27 2013-09-25 7.080 191,000 -4,000 0.06% 1,352,280
2013-09-16 2013-09-12 7.000 195,000 +4,000 0.06% 1,365,000
2013-09-13 2013-09-11 7.080 191,000 +5,000 0.06% 1,352,280
2013-09-12 2013-09-10 6.800 186,000 +75,000 0.06% 1,264,800
2013-09-11 2013-09-09 6.920 111,000 +25,000 0.03% 768,120
2013-09-10 2013-09-06 7.000 86,000 +52,500 0.03% 602,000
2013-09-09 2013-09-05 7.160 33,500 -5,000 0.01% 239,860
2013-09-06 2013-09-04 7.280 38,500 +3,500 0.01% 280,280
2013-09-05 2013-09-03 7.360 35,000 +5,000 0.01% 257,600
2013-09-04 2013-09-02 7.520 30,000 -30,000 0.01% 225,600
2013-09-02 2013-08-29 7.200 60,000 -22,500 0.02% 432,000
2013-08-30 2013-08-28 6.880 82,500 +72,500 0.03% 567,600
2013-08-29 2013-08-27 7.600 10,000 +7,500 0.00% 76,000
2013-08-06 2013-08-02 8.760 2,500 -2,500 0.00% 21,900
2013-08-01 2013-07-30 8.480 5,000 +2,500 0.00% 42,400
2013-07-18 2013-07-16 8.160 2,500 -2,500 0.00% 20,400
2013-07-17 2013-07-15 7.800 5,000 +2,500 0.00% 39,000
2013-07-15 2013-07-11 7.320 2,500 -22,500 0.00% 18,300
2013-07-10 2013-07-08 6.960 25,000 +2,500 0.01% 174,000
2013-07-05 2013-07-03 6.760 22,500 +2,500 0.01% 152,100
2013-07-02 2013-06-27 6.600 20,000 -2,500 0.01% 132,000
2013-06-27 2013-06-25 6.320 22,500 +2,500 0.01% 142,200
2013-06-26 2013-06-24 6.520 20,000 +5,000 0.01% 130,400
2013-06-25 2013-06-21 7.000 15,000 -5,000 0.00% 105,000
2013-06-24 2013-06-20 6.400 20,000 +5,000 0.01% 128,000
2013-06-19 2013-06-17 6.960 15,000 -5,000 0.00% 104,400
2013-06-18 2013-06-14 6.520 20,000 +2,500 0.01% 130,400
2013-06-11 2013-06-07 6.360 17,500 +2,500 0.01% 111,300
2013-06-07 2013-06-05 6.880 15,000 -10,000 0.00% 103,200
2013-05-31 2013-05-29 7.080 25,000 +17,500 0.01% 177,000
2013-05-28 2013-05-24 6.880 7,500 +5,000 0.00% 51,600
2013-04-17 2013-04-15 4.880 2,500 -2,500 0.00% 12,200
2013-04-15 2013-04-11 5.160 5,000 +2,500 0.00% 25,800
2013-04-10 2013-04-08 4.280 2,500 -5,000 0.00% 10,700
2013-04-08 2013-04-03 4.680 7,500 -2,500 0.00% 35,100
2013-04-05 2013-04-02 4.560 10,000 +2,500 0.00% 45,600
2013-04-02 2013-03-27 5.160 7,500 +2,500 0.00% 38,700
2013-03-27 2013-03-25 5.520 5,000 -2,500 0.00% 27,600
2013-03-22 2013-03-20 6.040 7,500 -2,500 0.00% 45,300
2013-03-21 2013-03-19 5.400 10,000 +2,500 0.00% 54,000
2013-03-19 2013-03-15 6.080 7,500 -5,000 0.00% 45,600
2013-03-15 2013-03-13 6.000 12,500 +2,500 0.00% 75,000
2013-03-14 2013-03-12 6.560 10,000 +2,500 0.00% 65,600
2013-03-13 2013-03-11 7.040 7,500 -2,500 0.00% 52,800
2013-03-11 2013-03-07 7.320 10,000 -2,500 0.00% 73,200
2013-03-08 2013-03-06 7.480 12,500 +2,500 0.00% 93,500
2013-03-06 2013-03-04 7.200 10,000 +5,000 0.00% 72,000
2013-03-05 2013-03-01 7.120 5,000 -2,500 0.00% 35,600
2013-03-04 2013-02-28 7.040 7,500 -5,000 0.00% 52,800
2013-02-28 2013-02-26 6.560 12,500 +2,500 0.00% 82,000
2013-02-25 2013-02-21 6.720 10,000 +5,000 0.00% 67,200
2013-02-22 2013-02-20 7.000 5,000 +2,500 0.00% 35,000
2013-02-15 2013-02-08 6.840 2,500 -7,500 0.00% 17,100
2013-02-14 2013-02-07 6.480 10,000 +2,500 0.00% 64,800
2013-02-07 2013-02-05 7.040 7,500 +5,000 0.00% 52,800
2013-02-06 2013-02-04 7.360 2,500 -5,000 0.00% 18,400
2013-01-31 2013-01-29 7.240 7,500 -2,500 0.00% 54,300
2013-01-30 2013-01-28 7.040 10,000 +2,500 0.00% 70,400
2013-01-29 2013-01-25 7.280 7,500 +5,000 0.00% 54,600
2013-01-28 2013-01-24 7.760 2,500 -5,000 0.00% 19,400
2013-01-24 2013-01-22 7.520 7,500 +2,500 0.00% 56,400
2013-01-23 2013-01-21 7.400 5,000 -5,000 0.00% 37,000
2013-01-16 2013-01-14 7.520 10,000 +2,500 0.00% 75,200
2013-01-14 2013-01-10 7.760 7,500 +5,000 0.00% 58,200
2013-01-11 2013-01-09 7.920 2,500 -10,000 0.00% 19,800
2013-01-09 2013-01-07 7.120 12,500 +5,000 0.00% 89,000
2013-01-08 2013-01-04 6.000 7,500 -10,000 0.00% 45,000
2013-01-03 2012-12-31 4.880 17,500 +2,500 0.01% 85,400
2012-12-28 2012-12-24 4.960 15,000 +7,500 0.01% 74,400
2012-12-21 2012-12-19 5.120 7,500 -10,000 0.00% 38,400
2012-12-20 2012-12-18 4.840 17,500 +2,500 0.01% 84,700
2012-12-19 2012-12-17 5.000 15,000 +7,500 0.01% 75,000
2012-12-14 2012-12-12 4.840 7,500 -17,500 0.00% 36,300
2012-12-12 2012-12-10 4.440 25,000 +12,500 0.01% 111,000
2012-11-14 2012-11-12 4.360 12,500 +5,000 0.00% 54,500
2012-03-14 2012-03-12 6.240 7,500 -2,500 0.00% 46,800
2012-03-09 2012-03-07 6.080 10,000 -5,000 0.00% 60,800
2012-03-08 2012-03-06 6.280 15,000 +5,000 0.01% 94,200
2012-03-07 2012-03-05 6.560 10,000 +2,500 0.00% 65,600
2012-01-26 2012-01-19 5.800 7,500 -5,000 0.00% 43,500
2012-01-04 2011-12-30 4.320 12,500 -2,500 0.00% 54,000
2011-12-06 2011-12-02 5.040 15,000 +2,500 0.01% 75,600
2011-12-01 2011-11-29 4.800 12,500 -2,500 0.00% 60,000
2011-11-30 2011-11-28 4.480 15,000 +2,500 0.01% 67,200
2011-11-11 2011-11-09 5.640 12,500 -2,500 0.00% 70,500
2011-11-09 2011-11-07 5.480 15,000 +2,500 0.01% 82,200
2011-11-04 2011-11-02 5.680 12,500 -2,500 0.00% 71,000
2011-11-02 2011-10-31 5.840 15,000 +2,500 0.01% 87,600
2011-10-26 2011-10-24 4.600 12,500 -5,000 0.00% 57,500
2011-10-21 2011-10-19 5.680 17,500 -5,000 0.01% 99,400
2011-10-18 2011-10-14 5.720 22,500 -5,000 0.01% 128,700
2011-10-17 2011-10-13 5.720 27,500 +5,000 0.01% 157,300
2011-08-22 2011-08-18 7.880 22,500 -31,500 0.01% 177,300
2011-08-19 2011-08-17 8.040 54,000 -7,500 0.02% 434,160
2011-08-15 2011-08-11 8.160 61,500 +2,500 0.02% 501,840
2011-08-10 2011-08-08 9.000 59,000 +2,500 0.02% 531,000
2011-08-09 2011-08-05 9.680 56,500 +5,000 0.02% 546,920
2011-08-05 2011-08-03 10.960 51,500 -2,500 0.02% 564,440
2011-08-03 2011-08-01 11.120 54,000 +5,000 0.02% 600,480
2011-07-27 2011-07-25 11.680 49,000 -1,000 0.02% 572,320
2011-07-25 2011-07-21 11.760 50,000 -2,500 0.02% 588,000
2011-07-20 2011-07-18 11.920 52,500 +12,500 0.02% 625,800
2011-07-18 2011-07-14 12.240 40,000 -1,500 0.01% 489,600
2011-07-08 2011-07-06 13.520 41,500 +1,500 0.01% 561,080
2011-07-07 2011-07-05 13.720 40,000 +2,000 0.01% 548,800
2011-06-29 2011-06-27 12.840 38,000 +2,500 0.01% 487,920
2011-06-27 2011-06-23 12.320 35,500 -1,000 0.01% 437,360
2011-06-16 2011-06-14 12.040 36,500 +2,500 0.01% 439,460
2011-06-13 2011-06-09 12.160 34,000 -17,500 0.01% 413,440
2011-05-31 2011-05-27 12.800 51,500 -2,500 0.02% 659,200
2011-05-30 2011-05-26 12.040 54,000 +2,500 0.02% 650,160
2011-05-27 2011-05-25 12.320 51,500 +2,500 0.02% 634,480
2011-05-24 2011-05-20 13.720 49,000 -1,500 0.02% 672,280
2011-05-23 2011-05-19 13.960 50,500 -2,500 0.02% 704,980
2011-05-19 2011-05-17 14.680 53,000 +20,000 0.02% 778,040
2011-05-17 2011-05-13 16.280 33,000 +1,500 0.01% 537,240
2011-05-16 2011-05-12 15.960 31,500 +2,500 0.01% 502,740
2011-05-12 2011-05-09 17.320 29,000 +2,500 0.01% 502,280
2011-05-03 2011-04-28 17.800 26,500 +2,500 0.01% 471,700
2011-04-29 2011-04-27 18.240 24,000 -2,500 0.01% 437,760
2011-04-28 2011-04-26 18.400 26,500 +5,000 0.01% 487,600
2011-04-27 2011-04-21 18.680 21,500 +6,500 0.01% 401,620
2011-04-26 2011-04-20 17.840 15,000 +7,500 0.01% 267,600
2011-04-19 2011-04-15 16.680 7,500 -2,500 0.00% 125,100
2011-04-13 2011-04-11 16.160 10,000 +2,500 0.00% 161,600
2011-04-12 2011-04-08 16.120 7,500 +2,500 0.00% 120,900
2011-04-06 2011-04-01 15.840 5,000 -2,500 0.00% 79,200
2011-04-04 2011-03-31 15.520 7,500 +2,500 0.00% 116,400
2011-03-28 2011-03-24 13.680 5,000 -1,000 0.00% 68,400
2011-03-25 2011-03-23 13.760 6,000 -1,000 0.00% 82,560
2011-03-22 2011-03-18 13.880 7,000 +2,000 0.00% 97,160
2011-03-14 2011-03-10 12.000 5,000 +2,500 0.00% 60,000
2011-01-24 2011-01-20 12.360 2,500 +2,500 0.00% 30,900
2011-01-04 2010-12-31 11.760 0 -2,500
2010-12-28 2010-12-22 11.240 2,500 +2,500 0.00% 28,100
2010-10-11 2010-10-07 11.320 0 -12,500
2010-10-06 2010-10-04 9.880 12,500 +12,500 0.00% 123,500
2010-08-26 2010-08-24 9.120 0 -2,000
2010-08-23 2010-08-19 9.160 2,000 -500 0.00% 18,320
2010-08-11 2010-08-09 9.120 2,500 -2,500 0.00% 22,800
2010-08-06 2010-08-04 9.040 5,000 +2,500 0.00% 45,200
2010-05-14 2010-05-12 6.528 2,500 -12 0.00% 16,319
2010-01-13 2010-01-11 10.628 2,512 +2,512 0.00% 26,696
2009-12-01 2009-11-27 8.956 0 -1,507
2009-11-24 2009-11-20 8.598 1,507 -503 0.00% 12,957
2009-11-18 2009-11-16 8.677 2,010 -502 0.00% 17,441
2009-11-16 2009-11-12 7.523 2,512 -503 0.00% 18,897
2009-11-13 2009-11-11 7.563 3,015 +503 0.00% 22,801
2009-11-11 2009-11-09 7.443 2,512 -2,513 0.00% 18,697
2009-11-06 2009-11-04 7.045 5,025 -2,512 0.00% 35,402
2009-11-04 2009-11-02 7.204 7,537 -5,025 0.00% 54,300
2009-11-03 2009-10-30 7.881 12,562 0.01% 99,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top