History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-10-13 | 2025-10-09 | 0.150 | 48,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-10-09 | 2025-10-06 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2025-10-08 | 2025-10-03 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-10-06 | 2025-10-02 | 0.146 | 48,000 | +0 | 0.00% | 7,008 |
| 2025-10-03 | 2025-09-30 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2025-10-02 | 2025-09-29 | 0.140 | 48,000 | +0 | 0.00% | 6,720 |
| 2025-09-30 | 2025-09-26 | 0.144 | 48,000 | +0 | 0.00% | 6,912 |
| 2025-09-29 | 2025-09-25 | 0.139 | 48,000 | +0 | 0.00% | 6,672 |
| 2025-09-26 | 2025-09-24 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2025-09-25 | 2025-09-23 | 0.129 | 48,000 | +0 | 0.00% | 6,192 |
| 2025-09-24 | 2025-09-22 | 0.134 | 48,000 | +0 | 0.00% | 6,432 |
| 2025-09-23 | 2025-09-19 | 0.142 | 48,000 | +0 | 0.00% | 6,816 |
| 2025-09-22 | 2025-09-18 | 0.141 | 48,000 | +0 | 0.00% | 6,768 |
| 2025-09-19 | 2025-09-17 | 0.147 | 48,000 | +0 | 0.00% | 7,056 |
| 2025-09-18 | 2025-09-16 | 0.149 | 48,000 | +0 | 0.00% | 7,152 |
| 2025-09-17 | 2025-09-15 | 0.151 | 48,000 | +0 | 0.00% | 7,248 |
| 2025-09-16 | 2025-09-12 | 0.133 | 48,000 | +0 | 0.00% | 6,384 |
| 2025-09-15 | 2025-09-11 | 0.138 | 48,000 | +0 | 0.00% | 6,624 |
| 2025-09-12 | 2025-09-10 | 0.137 | 48,000 | +0 | 0.00% | 6,576 |
| 2025-09-11 | 2025-09-09 | 0.136 | 48,000 | +0 | 0.00% | 6,528 |
| 2025-09-10 | 2025-09-08 | 0.145 | 48,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 0.160 | 48,000 | +0 | 0.00% | 7,680 |
| 2025-09-08 | 2025-09-04 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-09-04 | 2025-09-02 | 0.112 | 48,000 | +0 | 0.00% | 5,376 |
| 2025-09-03 | 2025-09-01 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-09-02 | 2025-08-29 | 0.106 | 48,000 | +0 | 0.00% | 5,088 |
| 2025-09-01 | 2025-08-28 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2025-08-29 | 2025-08-27 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2025-08-27 | 2025-08-25 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-08-26 | 2025-08-22 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-08-25 | 2025-08-21 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-08-22 | 2025-08-20 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-21 | 2025-08-19 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-08-20 | 2025-08-18 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-08-19 | 2025-08-15 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-08-18 | 2025-08-14 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-14 | 2025-08-12 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-13 | 2025-08-11 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-08-12 | 2025-08-08 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-08-11 | 2025-08-07 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-08-07 | 2025-08-05 | 0.103 | 48,000 | +0 | 0.00% | 4,944 |
| 2025-08-06 | 2025-08-04 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-08-05 | 2025-08-01 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-08-04 | 2025-07-31 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-08-01 | 2025-07-30 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-07-31 | 2025-07-29 | 0.101 | 48,000 | +0 | 0.00% | 4,848 |
| 2025-07-30 | 2025-07-28 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-07-29 | 2025-07-25 | 0.102 | 48,000 | +0 | 0.00% | 4,896 |
| 2025-07-28 | 2025-07-24 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-07-25 | 2025-07-23 | 0.105 | 48,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.107 | 48,000 | +0 | 0.00% | 5,136 |
| 2025-07-23 | 2025-07-21 | 0.098 | 48,000 | +0 | 0.00% | 4,704 |
| 2025-07-22 | 2025-07-18 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-07-21 | 2025-07-17 | 0.100 | 48,000 | +0 | 0.00% | 4,800 |
| 2025-07-18 | 2025-07-16 | 0.096 | 48,000 | +0 | 0.00% | 4,608 |
| 2025-07-17 | 2025-07-15 | 0.099 | 48,000 | +0 | 0.00% | 4,752 |
| 2025-07-16 | 2025-07-14 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-07-15 | 2025-07-11 | 0.104 | 48,000 | +0 | 0.00% | 4,992 |
| 2025-07-14 | 2025-07-10 | 0.105 | 48,000 | -120,000 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.177 | 168,000 | +100,000 | 0.02% | 29,736 |
| 2022-09-27 | 2022-09-23 | 0.203 | 68,000 | +20,000 | 0.01% | 13,804 |
| 2022-08-18 | 2022-08-16 | 0.270 | 48,000 | +5,500 | 0.01% | 12,960 |
| 2022-08-12 | 2022-08-10 | 0.280 | 42,500 | +20,000 | 0.01% | 11,900 |
| 2021-11-25 | 2021-11-23 | 0.430 | 22,500 | -700,000 | 0.00% | 9,675 |
| 2021-11-24 | 2021-11-22 | 0.450 | 722,500 | -1,450,000 | 0.09% | 325,125 |
| 2021-11-23 | 2021-11-19 | 0.460 | 2,172,500 | -400,000 | 0.28% | 999,350 |
| 2021-11-22 | 2021-11-18 | 0.480 | 2,572,500 | +1,260,000 | 0.33% | 1,234,800 |
| 2021-11-19 | 2021-11-17 | 0.460 | 1,312,500 | +1,290,000 | 0.17% | 603,750 |
| 2021-07-05 | 2021-06-30 | 0.530 | 22,500 | -660,000 | 0.00% | 11,925 |
| 2021-07-02 | 2021-06-29 | 0.530 | 682,500 | +660,000 | 0.09% | 361,725 |
| 2021-05-17 | 2021-05-13 | 0.455 | 22,500 | -50,000 | 0.00% | 10,238 |
| 2021-05-14 | 2021-05-12 | 0.475 | 72,500 | +50,000 | 0.01% | 34,438 |
| 2021-05-13 | 2021-05-11 | 0.460 | 22,500 | -50,000 | 0.00% | 10,350 |
| 2021-05-12 | 2021-05-10 | 0.475 | 72,500 | +50,000 | 0.01% | 34,438 |
| 2021-05-10 | 2021-05-06 | 0.480 | 22,500 | -50,000 | 0.00% | 10,800 |
| 2021-05-07 | 2021-05-05 | 0.495 | 72,500 | +50,000 | 0.01% | 35,888 |
| 2021-02-17 | 2021-02-11 | 0.750 | 22,500 | +20,000 | 0.00% | 16,875 |
| 2021-02-04 | 2021-02-02 | 0.820 | 2,500 | -250,000 | 0.00% | 2,050 |
| 2021-02-02 | 2021-01-29 | 0.760 | 252,500 | +250,000 | 0.03% | 191,900 |
| 2021-01-29 | 2021-01-27 | 0.860 | 2,500 | -30,000 | 0.00% | 2,150 |
| 2021-01-28 | 2021-01-26 | 0.930 | 32,500 | +20,000 | 0.00% | 30,225 |
| 2021-01-27 | 2021-01-25 | 0.770 | 12,500 | -40,000 | 0.00% | 9,625 |
| 2021-01-26 | 2021-01-22 | 0.485 | 52,500 | +50,000 | 0.01% | 25,462 |
| 2020-12-02 | 2020-11-30 | 0.395 | 2,500 | -180,000 | 0.00% | 988 |
| 2020-12-01 | 2020-11-27 | 0.340 | 182,500 | +180,000 | 0.02% | 62,050 |
| 2020-11-30 | 2020-11-26 | 0.330 | 2,500 | -100,000 | 0.00% | 825 |
| 2020-11-27 | 2020-11-25 | 0.295 | 102,500 | -350,000 | 0.01% | 30,238 |
| 2020-11-26 | 2020-11-24 | 0.415 | 452,500 | +450,000 | 0.06% | 187,788 |
| 2020-02-28 | 2020-02-26 | 0.126 | 2,500 | -22,500 | 0.00% | 315 |
| 2019-02-21 | 2019-02-19 | 0.348 | 25,000 | -50,000 | 0.00% | 8,700 |
| 2019-02-20 | 2019-02-18 | 0.368 | 75,000 | +50,000 | 0.01% | 27,600 |
| 2018-09-06 | 2018-09-04 | 0.364 | 25,000 | +2,500 | 0.00% | 9,100 |
| 2018-07-09 | 2018-07-05 | 0.352 | 22,500 | -25,000 | 0.00% | 7,920 |
| 2017-11-15 | 2017-11-13 | 1.240 | 47,500 | +22,500 | 0.01% | 58,900 |
| 2017-08-03 | 2017-08-01 | 1.140 | 25,000 | +25,000 | 0.01% | 28,500 |
| 2015-05-21 | 2015-05-19 | 6.600 | 0 | -20,500 | ||
| 2015-03-12 | 2015-03-10 | 4.200 | 20,500 | -131,000 | 0.01% | 86,100 |
| 2015-03-10 | 2015-03-06 | 4.440 | 151,500 | -131,500 | 0.04% | 672,660 |
| 2014-09-26 | 2014-09-24 | 6.000 | 283,000 | +20,500 | 0.08% | 1,698,000 |
| 2014-08-19 | 2014-08-15 | 5.600 | 262,500 | -4,000 | 0.08% | 1,470,000 |
| 2014-07-23 | 2014-07-21 | 5.080 | 266,500 | +4,000 | 0.08% | 1,353,820 |
| 2014-03-06 | 2014-03-04 | 6.000 | 262,500 | -4,500 | 0.08% | 1,575,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 267,000 | +4,500 | 0.08% | 1,634,040 |
| 2014-01-21 | 2014-01-17 | 6.560 | 262,500 | -500 | 0.08% | 1,722,000 |
| 2013-11-06 | 2013-11-04 | 7.040 | 263,000 | -12,500 | 0.08% | 1,851,520 |
| 2013-07-25 | 2013-07-23 | 9.120 | 275,500 | -9,000 | 0.08% | 2,512,560 |
| 2013-05-29 | 2013-05-27 | 7.160 | 284,500 | +11,500 | 0.09% | 2,037,020 |
| 2013-05-28 | 2013-05-24 | 6.880 | 273,000 | +10,000 | 0.08% | 1,878,240 |
| 2013-05-09 | 2013-05-07 | 5.960 | 263,000 | -14,500 | 0.08% | 1,567,480 |
| 2013-04-02 | 2013-03-27 | 5.160 | 277,500 | +14,500 | 0.09% | 1,431,900 |
| 2013-01-09 | 2013-01-07 | 7.120 | 263,000 | -10,500 | 0.09% | 1,872,560 |
| 2012-12-07 | 2012-12-05 | 4.360 | 273,500 | -24,500 | 0.10% | 1,192,460 |
| 2012-12-03 | 2012-11-29 | 4.160 | 298,000 | -13,000 | 0.11% | 1,239,680 |
| 2012-11-15 | 2012-11-13 | 4.440 | 311,000 | +12,500 | 0.11% | 1,380,840 |
| 2012-11-13 | 2012-11-09 | 4.840 | 298,500 | -25,000 | 0.11% | 1,444,740 |
| 2012-11-12 | 2012-11-08 | 4.520 | 323,500 | +12,500 | 0.11% | 1,462,220 |
| 2012-11-08 | 2012-11-06 | 4.440 | 311,000 | +12,500 | 0.11% | 1,380,840 |
| 2012-11-07 | 2012-11-05 | 4.440 | 298,500 | +10,000 | 0.11% | 1,325,340 |
| 2012-11-06 | 2012-11-02 | 4.080 | 288,500 | +15,000 | 0.10% | 1,177,080 |
| 2011-08-17 | 2011-08-15 | 8.720 | 273,500 | +75,000 | 0.10% | 2,384,920 |
| 2011-08-11 | 2011-08-09 | 8.240 | 198,500 | -2,500 | 0.07% | 1,635,640 |
| 2011-08-03 | 2011-08-01 | 11.120 | 201,000 | -2,500 | 0.07% | 2,235,120 |
| 2011-07-29 | 2011-07-27 | 12.040 | 203,500 | -4,000 | 0.07% | 2,450,140 |
| 2011-07-28 | 2011-07-26 | 12.120 | 207,500 | -6,000 | 0.07% | 2,514,900 |
| 2011-07-27 | 2011-07-25 | 11.680 | 213,500 | +2,500 | 0.08% | 2,493,680 |
| 2011-07-22 | 2011-07-20 | 11.560 | 211,000 | +5,000 | 0.07% | 2,439,160 |
| 2011-06-14 | 2011-06-10 | 11.920 | 206,000 | +187,500 | 0.07% | 2,455,520 |
| 2011-06-13 | 2011-06-09 | 12.160 | 18,500 | +7,500 | 0.01% | 224,960 |
| 2011-06-02 | 2011-05-31 | 14.240 | 11,000 | -4,500 | 0.00% | 156,640 |
| 2011-06-01 | 2011-05-30 | 13.000 | 15,500 | -2,500 | 0.01% | 201,500 |
| 2011-05-31 | 2011-05-27 | 12.800 | 18,000 | -12,500 | 0.01% | 230,400 |
| 2011-05-25 | 2011-05-23 | 12.800 | 30,500 | +5,000 | 0.01% | 390,400 |
| 2011-05-24 | 2011-05-20 | 13.720 | 25,500 | -5,000 | 0.01% | 349,860 |
| 2011-05-20 | 2011-05-18 | 14.280 | 30,500 | -2,500 | 0.01% | 435,540 |
| 2011-05-19 | 2011-05-17 | 14.680 | 33,000 | +2,500 | 0.01% | 484,440 |
| 2011-05-12 | 2011-05-09 | 17.320 | 30,500 | -5,000 | 0.01% | 528,260 |
| 2011-04-27 | 2011-04-21 | 18.680 | 35,500 | -2,500 | 0.01% | 663,140 |
| 2011-04-26 | 2011-04-20 | 17.840 | 38,000 | +2,500 | 0.01% | 677,920 |
| 2011-04-20 | 2011-04-18 | 16.600 | 35,500 | +2,500 | 0.01% | 589,300 |
| 2011-04-14 | 2011-04-12 | 16.000 | 33,000 | +2,500 | 0.01% | 528,000 |
| 2011-04-12 | 2011-04-08 | 16.120 | 30,500 | +2,500 | 0.01% | 491,660 |
| 2011-04-11 | 2011-04-07 | 16.760 | 28,000 | -2,500 | 0.01% | 469,280 |
| 2011-04-06 | 2011-04-01 | 15.840 | 30,500 | -2,500 | 0.01% | 483,120 |
| 2011-04-04 | 2011-03-31 | 15.520 | 33,000 | -2,500 | 0.01% | 512,160 |
| 2011-03-30 | 2011-03-28 | 14.920 | 35,500 | -155,000 | 0.01% | 529,660 |
| 2011-03-18 | 2011-03-16 | 13.080 | 190,500 | -5,000 | 0.07% | 2,491,740 |
| 2011-03-11 | 2011-03-09 | 12.520 | 195,500 | +155,000 | 0.07% | 2,447,660 |
| 2011-03-09 | 2011-03-07 | 12.840 | 40,500 | +10,000 | 0.01% | 520,020 |
| 2011-02-23 | 2011-02-21 | 13.360 | 30,500 | -146,500 | 0.01% | 407,480 |
| 2011-02-21 | 2011-02-17 | 13.040 | 177,000 | -5,000 | 0.06% | 2,308,080 |
| 2011-01-28 | 2011-01-26 | 12.880 | 182,000 | -2,500 | 0.06% | 2,344,160 |
| 2011-01-26 | 2011-01-24 | 12.440 | 184,500 | -2,500 | 0.07% | 2,295,180 |
| 2011-01-13 | 2011-01-11 | 11.640 | 187,000 | -3,000 | 0.07% | 2,176,680 |
| 2010-12-13 | 2010-12-09 | 11.880 | 190,000 | +146,500 | 0.07% | 2,257,200 |
| 2010-12-09 | 2010-12-07 | 12.880 | 43,500 | -59,500 | 0.02% | 560,280 |
| 2010-12-07 | 2010-12-03 | 12.720 | 103,000 | -52,500 | 0.04% | 1,310,160 |
| 2010-12-06 | 2010-12-02 | 12.240 | 155,500 | +50,000 | 0.05% | 1,903,320 |
| 2010-12-02 | 2010-11-30 | 11.800 | 105,500 | +19,000 | 0.04% | 1,244,900 |
| 2010-11-29 | 2010-11-25 | 11.440 | 86,500 | +25,000 | 0.03% | 989,560 |
| 2010-11-25 | 2010-11-23 | 10.680 | 61,500 | +13,000 | 0.02% | 656,820 |
| 2010-11-15 | 2010-11-11 | 12.520 | 48,500 | -2,500 | 0.02% | 607,220 |
| 2010-11-03 | 2010-11-01 | 11.360 | 51,000 | -2,500 | 0.02% | 579,360 |
| 2010-10-19 | 2010-10-15 | 11.560 | 53,500 | +2,500 | 0.02% | 618,460 |
| 2010-10-13 | 2010-10-11 | 10.840 | 51,000 | +2,500 | 0.02% | 552,840 |
| 2010-10-08 | 2010-10-06 | 10.720 | 48,500 | -125,000 | 0.02% | 519,920 |
| 2010-10-06 | 2010-10-04 | 9.880 | 173,500 | -23,000 | 0.06% | 1,714,180 |
| 2010-10-05 | 2010-09-30 | 9.520 | 196,500 | +18,500 | 0.07% | 1,870,680 |
| 2010-10-04 | 2010-09-29 | 9.400 | 178,000 | +4,500 | 0.06% | 1,673,200 |
| 2010-09-28 | 2010-09-24 | 9.440 | 173,500 | -35,500 | 0.07% | 1,637,840 |
| 2010-09-27 | 2010-09-22 | 9.320 | 209,000 | +5,000 | 0.08% | 1,947,880 |
| 2010-09-24 | 2010-09-21 | 9.440 | 204,000 | -5,000 | 0.08% | 1,925,760 |
| 2010-09-21 | 2010-09-17 | 8.960 | 209,000 | +7,500 | 0.08% | 1,872,640 |
| 2010-09-20 | 2010-09-16 | 8.920 | 201,500 | +5,000 | 0.08% | 1,797,380 |
| 2010-09-17 | 2010-09-15 | 9.160 | 196,500 | +23,000 | 0.08% | 1,799,940 |
| 2010-08-05 | 2010-08-03 | 9.080 | 173,500 | -253,500 | 0.07% | 1,575,380 |
| 2010-08-04 | 2010-08-02 | 8.920 | 427,000 | -37,500 | 0.17% | 3,808,840 |
| 2010-08-03 | 2010-07-30 | 8.760 | 464,500 | -46,000 | 0.18% | 4,069,020 |
| 2010-08-02 | 2010-07-29 | 8.800 | 510,500 | -256,000 | 0.20% | 4,492,400 |
| 2010-07-30 | 2010-07-28 | 8.880 | 766,500 | -29,000 | 0.30% | 6,806,520 |
| 2010-07-29 | 2010-07-27 | 8.160 | 795,500 | -119,500 | 0.31% | 6,491,280 |
| 2010-07-28 | 2010-07-26 | 7.720 | 915,000 | -79,000 | 0.35% | 7,063,800 |
| 2010-06-02 | 2010-05-31 | 6.040 | 994,000 | -27,500 | 0.39% | 6,003,760 |
| 2010-05-31 | 2010-05-27 | 5.760 | 1,021,500 | -18,500 | 0.40% | 5,883,840 |
| 2010-05-28 | 2010-05-26 | 5.400 | 1,040,000 | +12,500 | 0.40% | 5,616,000 |
| 2010-05-27 | 2010-05-25 | 5.200 | 1,027,500 | -12,500 | 0.40% | 5,343,000 |
| 2010-05-26 | 2010-05-24 | 5.480 | 1,040,000 | +18,500 | 0.40% | 5,699,200 |
| 2010-05-25 | 2010-05-20 | 5.560 | 1,021,500 | -12,500 | 0.40% | 5,679,540 |
| 2010-05-20 | 2010-05-18 | 5.640 | 1,034,000 | -15,000 | 0.40% | 5,831,760 |
| 2010-05-19 | 2010-05-17 | 6.160 | 1,049,000 | +2,500 | 0.41% | 6,461,840 |
| 2010-05-14 | 2010-05-12 | 6.528 | 1,046,500 | +2,372 | 0.41% | 6,831,324 |
| 2010-05-12 | 2010-05-10 | 6.687 | 1,044,128 | +20,099 | 0.40% | 6,982,080 |
| 2010-05-10 | 2010-05-06 | 6.568 | 1,024,029 | +15,074 | 0.40% | 6,725,398 |
| 2010-05-07 | 2010-05-05 | 7.005 | 1,008,955 | +4,522 | 0.39% | 7,068,158 |
| 2010-05-06 | 2010-05-04 | 7.045 | 1,004,433 | +12,562 | 0.39% | 7,076,460 |
| 2010-05-05 | 2010-05-03 | 6.966 | 991,871 | +58,788 | 0.38% | 6,908,998 |
| 2010-05-03 | 2010-04-29 | 7.563 | 933,083 | +26,129 | 0.36% | 7,056,603 |
| 2010-04-30 | 2010-04-28 | 8.080 | 906,954 | +25,123 | 0.35% | 7,328,298 |
| 2010-04-28 | 2010-04-26 | 8.319 | 881,831 | +35,675 | 0.34% | 7,335,901 |
| 2010-04-27 | 2010-04-23 | 8.359 | 846,156 | +8,040 | 0.33% | 7,072,803 |
| 2010-04-23 | 2010-04-21 | 8.637 | 838,116 | -8,040 | 0.32% | 7,239,118 |
| 2010-04-22 | 2010-04-20 | 8.598 | 846,156 | -1,507 | 0.33% | 7,274,883 |
| 2010-04-21 | 2010-04-19 | 8.478 | 847,663 | +6,532 | 0.33% | 7,186,619 |
| 2010-04-20 | 2010-04-16 | 8.598 | 841,131 | +6,030 | 0.32% | 7,231,680 |
| 2010-04-19 | 2010-04-15 | 8.399 | 835,101 | +28,138 | 0.32% | 7,013,637 |
| 2010-04-15 | 2010-04-13 | 8.518 | 806,963 | +76,375 | 0.31% | 6,873,678 |
| 2010-04-14 | 2010-04-12 | 8.677 | 730,588 | +18,089 | 0.28% | 6,339,439 |
| 2010-04-12 | 2010-04-08 | 8.876 | 712,499 | +165,312 | 0.27% | 6,324,278 |
| 2010-04-09 | 2010-04-07 | 9.035 | 547,187 | +337,658 | 0.21% | 4,944,057 |
| 2010-04-08 | 2010-04-01 | 8.558 | 209,529 | +50,247 | 0.08% | 1,793,100 |
| 2010-04-07 | 2010-03-31 | 8.359 | 159,282 | +25,123 | 0.06% | 1,331,398 |
| 2010-04-01 | 2010-03-30 | 8.438 | 134,159 | +50,247 | 0.05% | 1,132,081 |
| 2010-03-19 | 2010-03-17 | 8.757 | 83,912 | -2,512 | 0.03% | 734,799 |
| 2010-03-18 | 2010-03-16 | 8.399 | 86,424 | +2,512 | 0.03% | 725,836 |
| 2010-03-11 | 2010-03-09 | 8.518 | 83,912 | +7,537 | 0.03% | 714,759 |
| 2010-03-09 | 2010-03-05 | 8.717 | 76,375 | +40,197 | 0.03% | 665,759 |
| 2010-03-05 | 2010-03-03 | 8.797 | 36,178 | -50,246 | 0.01% | 318,243 |
| 2010-02-25 | 2010-02-23 | 7.602 | 86,424 | +2,512 | 0.03% | 657,037 |
| 2010-02-23 | 2010-02-19 | 7.722 | 83,912 | +52,759 | 0.03% | 647,959 |
| 2010-01-27 | 2010-01-25 | 8.916 | 31,153 | +2,512 | 0.01% | 277,760 |
| 2010-01-20 | 2010-01-18 | 9.553 | 28,641 | +2,513 | 0.01% | 273,603 |
| 2010-01-19 | 2010-01-15 | 10.030 | 26,128 | +2,512 | 0.01% | 262,077 |
| 2010-01-15 | 2010-01-13 | 10.030 | 23,616 | +10,552 | 0.01% | 236,880 |
| 2009-12-21 | 2009-12-17 | 10.309 | 13,064 | +3,015 | 0.01% | 134,678 |
| 2009-12-16 | 2009-12-14 | 10.866 | 10,049 | +2,010 | 0.00% | 109,196 |
| 2009-12-15 | 2009-12-11 | 10.827 | 8,039 | +2,512 | 0.00% | 87,035 |
| 2009-12-11 | 2009-12-09 | 10.667 | 5,527 | +502 | 0.00% | 58,958 |
| 2009-12-02 | 2009-11-30 | 9.354 | 5,025 | -2,010 | 0.00% | 47,003 |
| 2009-11-24 | 2009-11-20 | 8.598 | 7,035 | -1,507 | 0.00% | 60,484 |
| 2009-11-16 | 2009-11-12 | 7.523 | 8,542 | +5,025 | 0.00% | 64,260 |
| 2009-11-05 | 2009-11-03 | 7.165 | 3,517 | -1,508 | 0.00% | 25,198 |
| 2009-11-04 | 2009-11-02 | 7.204 | 5,025 | +1,508 | 0.00% | 36,202 |
| 2009-11-03 | 2009-10-30 | 7.881 | 3,517 | 0.00% | 27,718 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy