History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 5,080,000 +0 0.48% 721,360
2025-10-13 2025-10-09 0.150 5,080,000 +0 0.48% 762,000
2025-10-10 2025-10-08 0.145 5,080,000 +0 0.48% 736,600
2025-10-09 2025-10-06 0.147 5,080,000 +0 0.48% 746,760
2025-10-08 2025-10-03 0.146 5,080,000 -180,000 0.48% 741,680
2025-09-22 2025-09-18 0.141 5,260,000 +180,000 0.50% 741,660
2025-09-18 2025-09-16 0.149 5,080,000 +50,000 0.48% 756,920
2025-09-17 2025-09-15 0.151 5,030,000 -200,000 0.47% 759,530
2025-09-16 2025-09-12 0.133 5,230,000 +100,000 0.49% 695,590
2025-09-15 2025-09-11 0.138 5,130,000 -30,000 0.48% 707,940
2025-09-12 2025-09-10 0.137 5,160,000 -30,000 0.49% 706,920
2025-09-11 2025-09-09 0.136 5,190,000 +410,000 0.49% 705,840
2025-09-10 2025-09-08 0.145 4,780,000 +20,000 0.45% 693,100
2025-09-09 2025-09-05 0.160 4,760,000 -390,000 0.45% 761,600
2025-09-05 2025-09-03 0.103 5,150,000 +100,000 0.49% 530,450
2025-07-28 2025-07-24 0.104 5,050,000 -500,000 0.48% 525,200
2025-07-24 2025-07-22 0.107 5,550,000 +500,000 0.52% 593,850
2025-07-18 2025-07-16 0.096 5,050,000 +100,000 0.48% 484,800
2025-07-17 2025-07-15 0.099 4,950,000 -300,000 0.47% 490,050
2025-07-16 2025-07-14 0.104 5,250,000 +50,000 0.50% 546,000
2025-07-14 2025-07-10 0.105 5,200,000 +100,000 0.49% 546,000
2025-07-10 2025-07-08 0.105 5,100,000 -150,000 0.48% 535,500
2025-07-07 2025-07-03 0.098 5,250,000 +450,000 0.50% 514,500
2025-07-04 2025-07-02 0.086 4,800,000 -2,500 0.45% 412,800
2025-07-02 2025-06-27 0.072 4,802,500 -2,500 0.45% 345,780
2025-04-15 2025-04-11 0.067 4,805,000 -2,500 0.45% 321,935
2024-11-29 2024-11-27 0.118 4,807,500 +100,000 0.45% 567,285
2024-11-28 2024-11-26 0.116 4,707,500 +80,000 0.44% 546,070
2024-11-18 2024-11-14 0.130 4,627,500 +100,000 0.44% 601,575
2024-10-31 2024-10-29 0.178 4,527,500 -100,000 0.43% 805,895
2024-10-30 2024-10-28 0.167 4,627,500 +90,000 0.44% 772,792
2024-10-29 2024-10-25 0.192 4,537,500 -60,000 0.43% 871,200
2024-10-09 2024-10-07 0.149 4,597,500 -210,000 0.43% 685,028
2024-07-16 2024-07-12 0.087 4,807,500 +60,000 0.45% 418,252
2024-07-15 2024-07-11 0.088 4,747,500 +70,000 0.45% 417,780
2024-02-22 2024-02-20 0.159 4,677,500 -100,000 0.52% 743,722
2023-12-06 2023-12-04 0.165 4,777,500 -100,000 0.53% 788,288
2023-08-28 2023-08-24 0.105 4,877,500 +200,000 0.54% 512,138
2023-08-25 2023-08-23 0.113 4,677,500 +500,000 0.52% 528,558
2023-03-09 2023-03-07 0.175 4,177,500 -205,000 0.53% 731,062
2023-02-08 2023-02-06 0.191 4,382,500 -60,000 0.55% 837,058
2023-01-10 2023-01-06 0.195 4,442,500 +50,000 0.56% 866,288
2022-12-05 2022-12-01 0.184 4,392,500 -50,000 0.55% 808,220
2022-08-16 2022-08-12 0.275 4,442,500 +50,000 0.56% 1,221,688
2022-07-11 2022-07-07 0.305 4,392,500 -30,000 0.55% 1,339,712
2022-07-05 2022-06-30 0.310 4,422,500 +30,000 0.56% 1,370,975
2022-06-28 2022-06-24 0.330 4,392,500 -150,000 0.56% 1,449,525
2022-06-24 2022-06-22 0.280 4,542,500 -400,000 0.58% 1,271,900
2022-06-16 2022-06-14 0.295 4,942,500 -250,000 0.64% 1,458,038
2022-06-14 2022-06-10 0.315 5,192,500 -250,000 0.67% 1,635,638
2022-06-13 2022-06-09 0.320 5,442,500 -500,000 0.70% 1,741,600
2022-06-09 2022-06-07 0.330 5,942,500 +410,000 0.76% 1,961,025
2022-06-08 2022-06-06 0.330 5,532,500 +50,000 0.71% 1,825,725
2022-06-02 2022-05-31 0.320 5,482,500 -50,000 0.70% 1,754,400
2022-05-31 2022-05-27 0.275 5,532,500 -570,000 0.71% 1,521,438
2022-05-30 2022-05-26 0.280 6,102,500 -390,000 0.78% 1,708,700
2022-05-27 2022-05-25 0.285 6,492,500 +1,000,000 0.83% 1,850,362
2022-05-19 2022-05-17 0.265 5,492,500 +50,000 0.71% 1,455,512
2022-05-10 2022-05-05 0.275 5,442,500 -20,000 0.70% 1,496,688
2022-04-27 2022-04-25 0.260 5,462,500 -10,000 0.70% 1,420,250
2022-04-25 2022-04-21 0.260 5,472,500 +30,000 0.70% 1,422,850
2022-04-12 2022-04-08 0.280 5,442,500 -140,000 0.70% 1,523,900
2022-04-07 2022-04-04 0.290 5,582,500 +170,000 0.72% 1,618,925
2022-04-04 2022-03-31 0.290 5,412,500 -300,000 0.70% 1,569,625
2022-03-31 2022-03-29 0.295 5,712,500 +300,000 0.73% 1,685,188
2022-03-30 2022-03-28 0.300 5,412,500 -470,000 0.70% 1,623,750
2022-03-29 2022-03-25 0.305 5,882,500 -300,000 0.76% 1,794,162
2022-03-25 2022-03-23 0.305 6,182,500 +70,000 0.79% 1,885,662
2022-03-24 2022-03-22 0.330 6,112,500 -300,000 0.79% 2,017,125
2022-03-23 2022-03-21 0.320 6,412,500 +300,000 0.82% 2,052,000
2022-03-18 2022-03-16 0.285 6,112,500 -180,000 0.79% 1,742,062
2022-03-16 2022-03-14 0.275 6,292,500 +150,000 0.81% 1,730,438
2022-03-15 2022-03-11 0.310 6,142,500 +10,000 0.79% 1,904,175
2022-03-14 2022-03-10 0.330 6,132,500 +130,000 0.79% 2,023,725
2022-03-11 2022-03-09 0.265 6,002,500 +50,000 0.77% 1,590,662
2022-03-10 2022-03-08 0.260 5,952,500 +40,000 0.76% 1,547,650
2022-03-08 2022-03-04 0.295 5,912,500 +50,000 0.76% 1,744,188
2022-03-01 2022-02-25 0.295 5,862,500 -100,000 0.75% 1,729,438
2022-02-14 2022-02-10 0.330 5,962,500 +150,000 0.77% 1,967,625
2022-02-07 2022-01-31 0.320 5,812,500 -20,000 0.75% 1,860,000
2022-01-24 2022-01-20 0.320 5,832,500 +40,000 0.75% 1,866,400
2022-01-11 2022-01-07 0.355 5,792,500 +100,000 0.74% 2,056,338
2022-01-10 2022-01-06 0.365 5,692,500 -50,000 0.73% 2,077,762
2022-01-06 2022-01-04 0.375 5,742,500 +160,000 0.74% 2,153,438
2022-01-05 2022-01-03 0.375 5,582,500 +40,000 0.72% 2,093,438
2021-12-22 2021-12-20 0.360 5,542,500 -50,000 0.71% 1,995,300
2021-12-20 2021-12-16 0.405 5,592,500 -10,000 0.72% 2,264,962
2021-12-17 2021-12-15 0.385 5,602,500 +50,000 0.72% 2,156,962
2021-12-15 2021-12-13 0.405 5,552,500 +300,000 0.71% 2,248,762
2021-12-14 2021-12-10 0.405 5,252,500 +2,500 0.67% 2,127,262
2021-12-13 2021-12-09 0.415 5,250,000 -480,000 0.67% 2,178,750
2021-12-10 2021-12-08 0.410 5,730,000 +170,000 0.74% 2,349,300
2021-12-09 2021-12-07 0.405 5,560,000 +270,000 0.71% 2,251,800
2021-12-07 2021-12-03 0.405 5,290,000 -10,000 0.68% 2,142,450
2021-12-06 2021-12-02 0.385 5,300,000 +40,000 0.68% 2,040,500
2021-12-03 2021-12-01 0.390 5,260,000 +100,000 0.68% 2,051,400
2021-12-02 2021-11-30 0.410 5,160,000 +50,000 0.66% 2,115,600
2021-11-26 2021-11-24 0.435 5,110,000 -300,000 0.66% 2,222,850
2021-11-24 2021-11-22 0.450 5,410,000 +380,000 0.70% 2,434,500
2021-11-23 2021-11-19 0.460 5,030,000 +60,000 0.65% 2,313,800
2021-11-19 2021-11-17 0.460 4,970,000 -110,000 0.64% 2,286,200
2021-11-18 2021-11-16 0.425 5,080,000 +100,000 0.65% 2,159,000
2021-11-16 2021-11-12 0.430 4,980,000 -20,000 0.64% 2,141,400
2021-11-09 2021-11-05 0.450 5,000,000 -290,000 0.64% 2,250,000
2021-11-04 2021-11-02 0.480 5,290,000 -300,000 0.68% 2,539,200
2021-11-03 2021-11-01 0.490 5,590,000 -200,000 0.72% 2,739,100
2021-11-01 2021-10-28 0.475 5,790,000 +400,000 0.74% 2,750,250
2021-10-29 2021-10-27 0.480 5,390,000 -150,000 0.69% 2,587,200
2021-10-28 2021-10-26 0.480 5,540,000 +250,000 0.71% 2,659,200
2021-10-27 2021-10-25 0.490 5,290,000 -70,000 0.68% 2,592,100
2021-10-25 2021-10-21 0.480 5,360,000 -250,000 0.69% 2,572,800
2021-10-22 2021-10-20 0.485 5,610,000 +20,000 0.72% 2,720,850
2021-10-21 2021-10-19 0.500 5,590,000 +550,000 0.72% 2,795,000
2021-10-12 2021-10-08 0.480 5,040,000 -200,000 0.65% 2,419,200
2021-10-08 2021-10-06 0.485 5,240,000 +400,000 0.67% 2,541,400
2021-09-29 2021-09-27 0.490 4,840,000 -210,000 0.62% 2,371,600
2021-09-28 2021-09-24 0.510 5,050,000 -130,000 0.65% 2,575,500
2021-09-27 2021-09-23 0.500 5,180,000 +10,000 0.67% 2,590,000
2021-09-14 2021-09-10 0.550 5,170,000 +100,000 0.66% 2,843,500
2021-09-13 2021-09-09 0.520 5,070,000 +60,000 0.65% 2,636,400
2021-09-10 2021-09-08 0.540 5,010,000 +120,000 0.64% 2,705,400
2021-09-09 2021-09-07 0.550 4,890,000 -250,000 0.63% 2,689,500
2021-09-07 2021-09-03 0.520 5,140,000 +200,000 0.66% 2,672,800
2021-09-06 2021-09-02 0.530 4,940,000 -190,000 0.63% 2,618,200
2021-09-03 2021-09-01 0.500 5,130,000 +180,000 0.66% 2,565,000
2021-09-02 2021-08-31 0.530 4,950,000 +80,000 0.64% 2,623,500
2021-09-01 2021-08-30 0.530 4,870,000 -420,000 0.63% 2,581,100
2021-08-31 2021-08-27 0.510 5,290,000 -110,000 0.68% 2,697,900
2021-08-27 2021-08-25 0.540 5,400,000 +400,000 0.69% 2,916,000
2021-08-25 2021-08-23 0.500 5,000,000 +400,000 0.64% 2,500,000
2021-08-23 2021-08-19 0.510 4,600,000 +90,000 0.59% 2,346,000
2021-08-20 2021-08-18 0.540 4,510,000 +10,000 0.58% 2,435,400
2021-08-19 2021-08-17 0.540 4,500,000 +50,000 0.58% 2,430,000
2021-08-18 2021-08-16 0.570 4,450,000 -20,000 0.57% 2,536,500
2021-08-17 2021-08-13 0.580 4,470,000 -780,000 0.57% 2,592,600
2021-08-16 2021-08-12 0.560 5,250,000 +140,000 0.67% 2,940,000
2021-08-13 2021-08-11 0.590 5,110,000 +700,000 0.66% 3,014,900
2021-08-12 2021-08-10 0.590 4,410,000 +50,000 0.57% 2,601,900
2021-08-10 2021-08-06 0.600 4,360,000 -100,000 0.56% 2,616,000
2021-08-09 2021-08-05 0.580 4,460,000 -80,000 0.57% 2,586,800
2021-08-05 2021-08-03 0.620 4,540,000 +150,000 0.58% 2,814,800
2021-08-04 2021-08-02 0.640 4,390,000 +200,000 0.56% 2,809,600
2021-08-03 2021-07-30 0.590 4,190,000 +100,000 0.54% 2,472,100
2021-08-02 2021-07-29 0.600 4,090,000 -460,000 0.53% 2,454,000
2021-07-30 2021-07-28 0.580 4,550,000 -10,000 0.58% 2,639,000
2021-07-29 2021-07-27 0.560 4,560,000 +200,000 0.59% 2,553,600
2021-07-28 2021-07-26 0.620 4,360,000 -930,000 0.56% 2,703,200
2021-07-27 2021-07-23 0.630 5,290,000 -240,000 0.68% 3,332,700
2021-07-26 2021-07-22 0.710 5,530,000 +1,250,000 0.71% 3,926,300
2021-07-23 2021-07-21 0.640 4,280,000 -60,000 0.55% 2,739,200
2021-07-22 2021-07-20 0.610 4,340,000 +600,000 0.56% 2,647,400
2021-07-21 2021-07-19 0.640 3,740,000 -400,000 0.48% 2,393,600
2021-07-20 2021-07-16 0.630 4,140,000 +440,000 0.53% 2,608,200
2021-07-19 2021-07-15 0.640 3,700,000 +50,000 0.48% 2,368,000
2021-07-16 2021-07-14 0.720 3,650,000 -310,000 0.47% 2,628,000
2021-07-15 2021-07-13 0.740 3,960,000 +130,000 0.51% 2,930,400
2021-07-14 2021-07-12 0.660 3,830,000 -176,000 0.49% 2,527,800
2021-07-13 2021-07-09 0.630 4,006,000 -100,000 0.51% 2,523,780
2021-07-12 2021-07-08 0.590 4,106,000 -10,000 0.53% 2,422,540
2021-07-09 2021-07-07 0.630 4,116,000 +640,000 0.53% 2,593,080
2021-07-07 2021-07-05 0.500 3,476,000 -100,000 0.45% 1,738,000
2021-07-06 2021-07-02 0.500 3,576,000 +360,000 0.46% 1,788,000
2021-07-05 2021-06-30 0.530 3,216,000 -280,000 0.41% 1,704,480
2021-07-02 2021-06-29 0.530 3,496,000 -470,000 0.45% 1,852,880
2021-06-30 2021-06-28 0.440 3,966,000 +500,000 0.51% 1,745,040
2021-06-29 2021-06-25 0.460 3,466,000 +100,000 0.45% 1,594,360
2021-06-28 2021-06-24 0.430 3,366,000 -100,000 0.43% 1,447,380
2021-06-25 2021-06-23 0.425 3,466,000 +100,000 0.45% 1,473,050
2021-06-24 2021-06-22 0.430 3,366,000 -100,000 0.43% 1,447,380
2021-06-23 2021-06-21 0.420 3,466,000 +100,000 0.45% 1,455,720
2021-06-21 2021-06-17 0.425 3,366,000 -120,000 0.43% 1,430,550
2021-06-17 2021-06-15 0.420 3,486,000 -250,000 0.45% 1,464,120
2021-06-16 2021-06-11 0.445 3,736,000 +100,000 0.48% 1,662,520
2021-06-15 2021-06-10 0.475 3,636,000 -140,000 0.47% 1,727,100
2021-06-09 2021-06-07 0.420 3,776,000 +370,000 0.49% 1,585,920
2021-06-03 2021-06-01 0.450 3,406,000 +50,000 0.44% 1,532,700
2021-06-02 2021-05-31 0.455 3,356,000 +150,000 0.43% 1,526,980
2021-06-01 2021-05-28 0.460 3,206,000 -120,000 0.41% 1,474,760
2021-05-27 2021-05-25 0.455 3,326,000 +20,000 0.43% 1,513,330
2021-05-26 2021-05-24 0.465 3,306,000 +100,000 0.42% 1,537,290
2021-05-25 2021-05-21 0.475 3,206,000 -80,000 0.41% 1,522,850
2021-05-24 2021-05-20 0.470 3,286,000 -20,000 0.42% 1,544,420
2021-05-21 2021-05-18 0.460 3,306,000 +100,000 0.42% 1,520,760
2021-05-12 2021-05-10 0.475 3,206,000 -100,000 0.41% 1,522,850
2021-05-10 2021-05-06 0.480 3,306,000 +100,000 0.42% 1,586,880
2021-05-07 2021-05-05 0.495 3,206,000 +50,000 0.41% 1,586,970
2021-05-05 2021-05-03 0.500 3,156,000 -50,000 0.41% 1,578,000
2021-05-04 2021-04-30 0.470 3,206,000 +150,000 0.41% 1,506,820
2021-05-03 2021-04-29 0.520 3,056,000 -77,500 0.39% 1,589,120
2021-04-30 2021-04-28 0.560 3,133,500 -50,000 0.40% 1,754,760
2021-04-29 2021-04-27 0.590 3,183,500 -447,000 0.41% 1,878,265
2021-04-28 2021-04-26 0.440 3,630,500 +120,000 0.47% 1,597,420
2021-04-27 2021-04-23 0.485 3,510,500 -80,000 0.45% 1,702,592
2021-04-20 2021-04-16 0.305 3,590,500 -150,000 0.46% 1,095,102
2021-04-19 2021-04-15 0.290 3,740,500 -30,000 0.48% 1,084,745
2021-04-14 2021-04-12 0.305 3,770,500 +200,000 0.48% 1,150,002
2021-04-12 2021-04-08 0.330 3,570,500 +200,000 0.46% 1,178,265
2021-04-09 2021-04-07 0.335 3,370,500 +30,000 0.43% 1,129,118
2021-04-01 2021-03-30 0.350 3,340,500 +150,000 0.43% 1,169,175
2021-03-30 2021-03-26 0.360 3,190,500 -200,000 0.41% 1,148,580
2021-03-26 2021-03-24 0.345 3,390,500 +200,000 0.44% 1,169,722
2021-03-17 2021-03-15 0.445 3,190,500 -30,000 0.42% 1,419,772
2021-03-12 2021-03-10 0.450 3,220,500 -140,000 0.43% 1,449,225
2021-03-11 2021-03-09 0.415 3,360,500 -70,000 0.44% 1,394,608
2021-03-10 2021-03-08 0.405 3,430,500 +140,000 0.45% 1,389,352
2021-03-05 2021-03-03 0.570 3,290,500 +99,000 0.44% 1,875,585
2021-03-02 2021-02-26 0.580 3,191,500 -70,000 0.44% 1,851,070
2021-03-01 2021-02-25 0.600 3,261,500 +60,000 0.44% 1,956,900
2021-02-26 2021-02-24 0.570 3,201,500 +150,000 0.44% 1,824,855
2021-02-23 2021-02-19 0.700 3,051,500 +150,000 0.42% 2,136,050
2021-02-22 2021-02-18 0.720 2,901,500 -120,000 0.40% 2,089,080
2021-02-19 2021-02-17 0.790 3,021,500 -210,000 0.41% 2,386,985
2021-02-18 2021-02-16 0.750 3,231,500 -160,000 0.44% 2,423,625
2021-02-17 2021-02-11 0.750 3,391,500 +320,000 0.46% 2,543,625
2021-02-16 2021-02-09 0.730 3,071,500 +80,000 0.42% 2,242,195
2021-02-10 2021-02-08 0.700 2,991,500 -90,000 0.41% 2,094,050
2021-02-09 2021-02-05 0.710 3,081,500 -10,000 0.42% 2,187,865
2021-02-08 2021-02-04 0.750 3,091,500 +120,000 0.42% 2,318,625
2021-02-05 2021-02-03 0.750 2,971,500 -360,000 0.41% 2,228,625
2021-02-04 2021-02-02 0.820 3,331,500 -40,000 0.45% 2,731,830
2021-02-03 2021-02-01 0.680 3,371,500 -30,000 0.46% 2,292,620
2021-02-02 2021-01-29 0.760 3,401,500 -340,000 0.46% 2,585,140
2021-02-01 2021-01-28 0.750 3,741,500 +297,500 0.51% 2,806,125
2021-01-29 2021-01-27 0.860 3,444,000 +97,500 0.47% 2,961,840
2021-01-28 2021-01-26 0.930 3,346,500 +212,500 0.46% 3,112,245
2021-01-27 2021-01-25 0.770 3,134,000 +97,500 0.43% 2,413,180
2021-01-26 2021-01-22 0.485 3,036,500 -1,090,000 0.41% 1,472,702
2021-01-25 2021-01-21 0.365 4,126,500 +40,000 0.56% 1,506,172
2021-01-22 2021-01-20 0.360 4,086,500 -80,000 0.56% 1,471,140
2021-01-21 2021-01-19 0.365 4,166,500 -370,000 0.57% 1,520,772
2021-01-20 2021-01-18 0.345 4,536,500 +260,000 0.62% 1,565,092
2021-01-18 2021-01-14 0.325 4,276,500 -117,500 0.58% 1,389,862
2021-01-12 2021-01-08 0.350 4,394,000 +30,000 0.60% 1,537,900
2021-01-07 2021-01-05 0.330 4,364,000 +150,000 0.60% 1,440,120
2021-01-06 2021-01-04 0.350 4,214,000 -32,000 0.57% 1,474,900
2021-01-05 2020-12-31 0.350 4,246,000 +160,000 0.58% 1,486,100
2021-01-04 2020-12-29 0.365 4,086,000 -1,130,000 0.56% 1,491,390
2020-12-30 2020-12-28 0.415 5,216,000 +80,000 0.71% 2,164,640
2020-12-29 2020-12-24 0.390 5,136,000 +1,456,000 0.70% 2,003,040
2020-12-28 2020-12-22 0.315 3,680,000 -100,000 0.50% 1,159,200
2020-12-22 2020-12-18 0.355 3,780,000 -300,000 0.52% 1,341,900
2020-12-21 2020-12-17 0.345 4,080,000 +100,000 0.56% 1,407,600
2020-12-18 2020-12-16 0.345 3,980,000 +250,000 0.54% 1,373,100
2020-12-17 2020-12-15 0.355 3,730,000 -150,000 0.51% 1,324,150
2020-12-16 2020-12-14 0.305 3,880,000 +200,000 0.53% 1,183,400
2020-12-14 2020-12-10 0.290 3,680,000 -40,000 0.50% 1,067,200
2020-12-11 2020-12-09 0.290 3,720,000 +160,000 0.51% 1,078,800
2020-12-09 2020-12-07 0.330 3,560,000 -60,000 0.49% 1,174,800
2020-12-08 2020-12-04 0.315 3,620,000 -200,000 0.49% 1,140,300
2020-12-07 2020-12-03 0.335 3,820,000 -40,000 0.52% 1,279,700
2020-12-04 2020-12-02 0.345 3,860,000 +120,000 0.53% 1,331,700
2020-12-03 2020-12-01 0.370 3,740,000 -260,000 0.51% 1,383,800
2020-12-02 2020-11-30 0.395 4,000,000 -430,000 0.55% 1,580,000
2020-12-01 2020-11-27 0.340 4,430,000 +300,000 0.60% 1,506,200
2020-11-30 2020-11-26 0.330 4,130,000 -175,000 0.56% 1,362,900
2020-11-27 2020-11-25 0.295 4,305,000 -497,500 0.59% 1,269,975
2020-11-26 2020-11-24 0.415 4,802,500 -212,500 0.66% 1,993,038
2020-11-25 2020-11-23 0.154 5,015,000 -50,000 0.68% 772,310
2020-11-10 2020-11-06 0.118 5,065,000 -200,000 0.69% 597,670
2020-11-09 2020-11-05 0.118 5,265,000 -300,000 0.72% 621,270
2020-10-21 2020-10-19 0.119 5,565,000 -100,000 0.76% 662,235
2020-10-15 2020-10-12 0.125 5,665,000 -100,000 0.77% 708,125
2020-10-14 2020-10-09 0.120 5,765,000 +580,000 0.79% 691,800
2020-10-12 2020-10-08 0.135 5,185,000 +120,000 0.71% 699,975
2020-08-14 2020-08-12 0.110 5,065,000 -7,500 0.69% 557,150
2020-08-03 2020-07-30 0.112 5,072,500 -30,000 0.69% 568,120
2020-07-29 2020-07-27 0.111 5,102,500 -2,500 0.70% 566,378
2020-06-10 2020-06-08 0.109 5,105,000 -5,000 0.70% 556,445
2020-06-01 2020-05-28 0.105 5,110,000 -27,500 0.70% 536,550
2020-05-13 2020-05-11 0.117 5,137,500 -170,000 0.70% 601,088
2020-02-03 2020-01-30 0.113 5,307,500 -13,500 0.84% 599,748
2020-01-07 2020-01-03 0.118 5,321,000 -5,000 0.85% 627,878
2020-01-02 2019-12-27 0.120 5,326,000 -5,000 0.85% 639,120
2019-12-19 2019-12-17 0.128 5,331,000 +190,000 0.85% 682,368
2019-11-13 2019-11-11 0.124 5,141,000 -30,000 0.82% 637,484
2019-10-25 2019-10-23 0.135 5,171,000 +30,000 0.82% 698,085
2019-10-18 2019-10-16 0.142 5,141,000 -200,000 0.82% 730,022
2019-10-10 2019-10-08 0.145 5,341,000 -110,000 0.85% 774,445
2019-09-26 2019-09-24 0.157 5,451,000 -70,000 0.87% 855,807
2019-09-24 2019-09-20 0.150 5,521,000 +70,000 0.88% 828,150
2019-09-19 2019-09-17 0.148 5,451,000 -70,000 0.87% 806,748
2019-09-18 2019-09-16 0.143 5,521,000 +20,000 0.88% 789,503
2019-09-17 2019-09-13 0.144 5,501,000 +50,000 0.88% 792,144
2019-09-09 2019-09-05 0.142 5,451,000 -2,000 0.87% 774,042
2019-08-27 2019-08-23 0.184 5,453,000 -2,500 0.87% 1,003,352
2019-08-23 2019-08-21 0.180 5,455,500 -125,000 0.87% 981,990
2019-08-21 2019-08-19 0.188 5,580,500 +125,000 0.89% 1,049,134
2019-08-20 2019-08-16 0.184 5,455,500 -75,000 0.87% 1,003,812
2019-08-13 2019-08-09 0.212 5,530,500 -75,000 0.99% 1,172,466
2019-07-29 2019-07-25 0.228 5,605,500 -1,500 1.00% 1,278,054
2019-07-17 2019-07-15 0.284 5,607,000 +73,000 1.00% 1,592,388
2019-07-16 2019-07-12 0.288 5,534,000 -5,000 1.06% 1,593,792
2019-07-10 2019-07-08 0.276 5,539,000 -12,500 1.06% 1,528,764
2019-07-02 2019-06-27 0.284 5,551,500 +375,500 1.06% 1,576,626
2019-06-28 2019-06-26 0.276 5,176,000 +500,500 0.99% 1,428,576
2019-06-25 2019-06-21 0.264 4,675,500 +827,000 0.89% 1,234,332
2019-06-06 2019-06-04 0.272 3,848,500 -7,500 0.73% 1,046,792
2019-05-24 2019-05-22 0.280 3,856,000 -276,500 0.74% 1,079,680
2019-05-08 2019-05-06 0.300 4,132,500 +25,000 0.79% 1,239,750
2019-04-18 2019-04-16 0.324 4,107,500 +7,000 0.78% 1,330,830
2019-04-08 2019-04-03 0.320 4,100,500 -25,000 0.78% 1,312,160
2019-04-03 2019-04-01 0.316 4,125,500 +25,000 0.79% 1,303,658
2019-03-29 2019-03-27 0.328 4,100,500 +43,500 0.78% 1,344,964
2019-03-26 2019-03-22 0.340 4,057,000 +492,500 0.77% 1,379,380
2019-03-22 2019-03-20 0.336 3,564,500 +153,500 0.68% 1,197,672
2019-03-12 2019-03-08 0.364 3,411,000 -50,000 0.65% 1,241,604
2019-03-11 2019-03-07 0.372 3,461,000 +50,000 0.66% 1,287,492
2019-03-08 2019-03-06 0.380 3,411,000 -50,000 0.65% 1,296,180
2019-03-07 2019-03-05 0.384 3,461,000 +214,500 0.66% 1,329,024
2019-03-06 2019-03-04 0.412 3,246,500 +412,500 0.62% 1,337,558
2019-02-27 2019-02-25 0.424 2,834,000 -50,000 0.54% 1,201,616
2019-02-26 2019-02-22 0.404 2,884,000 -20,000 0.55% 1,165,136
2019-02-25 2019-02-21 0.396 2,904,000 -130,000 0.55% 1,149,984
2019-02-20 2019-02-18 0.368 3,034,000 -22,000 0.58% 1,116,512
2019-02-18 2019-02-14 0.348 3,056,000 -30,000 0.58% 1,063,488
2019-02-15 2019-02-13 0.336 3,086,000 +67,500 0.59% 1,036,896
2019-02-13 2019-02-11 0.356 3,018,500 -40,500 0.58% 1,074,586
2019-02-12 2019-02-08 0.352 3,059,000 +65,500 0.58% 1,076,768
2019-02-11 2019-02-04 0.360 2,993,500 +22,000 0.57% 1,077,660
2019-01-30 2019-01-28 0.320 2,971,500 +32,500 0.57% 950,880
2019-01-25 2019-01-23 0.324 2,939,000 +50,000 0.56% 952,236
2019-01-22 2019-01-18 0.336 2,889,000 +29,000 0.55% 970,704
2019-01-03 2018-12-31 0.380 2,860,000 -12,500 0.55% 1,086,800
2018-12-10 2018-12-06 0.348 2,872,500 -75,000 0.55% 999,630
2018-11-29 2018-11-27 0.348 2,947,500 +38,500 0.56% 1,025,730
2018-11-20 2018-11-16 0.352 2,909,000 -10,000 0.55% 1,023,968
2018-11-19 2018-11-15 0.348 2,919,000 -15,000 0.56% 1,015,812
2018-11-14 2018-11-12 0.376 2,934,000 -200,000 0.56% 1,103,184
2018-11-13 2018-11-09 0.372 3,134,000 -100,000 0.60% 1,165,848
2018-11-09 2018-11-07 0.400 3,234,000 +450,000 0.62% 1,293,600
2018-11-07 2018-11-05 0.384 2,784,000 +150,000 0.53% 1,069,056
2018-10-23 2018-10-19 0.364 2,634,000 -500 0.50% 958,776
2018-10-16 2018-10-12 0.368 2,634,500 -68,500 0.50% 969,496
2018-10-15 2018-10-11 0.352 2,703,000 -171,500 0.52% 951,456
2018-10-05 2018-10-03 0.380 2,874,500 -100,000 0.55% 1,092,310
2018-09-28 2018-09-26 0.340 2,974,500 +62,500 0.57% 1,011,330
2018-09-27 2018-09-24 0.348 2,912,000 +62,500 0.56% 1,013,376
2018-09-21 2018-09-19 0.352 2,849,500 +78,500 0.54% 1,003,024
2018-09-18 2018-09-14 0.340 2,771,000 +62,500 0.53% 942,140
2018-09-14 2018-09-12 0.340 2,708,500 -125,000 0.52% 920,890
2018-09-11 2018-09-07 0.356 2,833,500 -100,000 0.54% 1,008,726
2018-09-07 2018-09-05 0.340 2,933,500 +142,500 0.56% 997,390
2018-09-06 2018-09-04 0.364 2,791,000 +25,000 0.53% 1,015,924
2018-09-05 2018-09-03 0.420 2,766,000 +15,000 0.53% 1,161,720
2018-08-30 2018-08-28 0.284 2,751,000 -500 0.52% 781,284
2018-07-17 2018-07-13 0.360 2,751,500 +32,000 0.52% 990,540
2018-07-05 2018-07-03 0.360 2,719,500 -40,000 0.52% 979,020
2018-07-04 2018-06-29 0.348 2,759,500 -15,000 0.53% 960,306
2018-07-03 2018-06-28 0.316 2,774,500 +15,000 0.53% 876,742
2018-06-28 2018-06-26 0.492 2,759,500 +45,000 0.53% 1,357,674
2018-06-26 2018-06-22 0.580 2,714,500 +100,000 0.52% 1,574,410
2018-06-22 2018-06-20 0.560 2,614,500 -7,500 0.50% 1,464,120
2018-06-21 2018-06-19 0.572 2,622,000 -37,000 0.50% 1,499,784
2018-05-25 2018-05-23 0.668 2,659,000 +32,500 0.51% 1,776,212
2018-05-24 2018-05-21 0.700 2,626,500 +13,000 0.50% 1,838,550
2018-05-21 2018-05-17 0.700 2,613,500 +35,000 0.50% 1,829,450
2018-04-27 2018-04-25 0.688 2,578,500 -100,000 0.49% 1,774,008
2018-04-23 2018-04-19 0.712 2,678,500 -9,500 0.51% 1,907,092
2018-04-13 2018-04-11 0.756 2,688,000 +27,500 0.51% 2,032,128
2018-04-11 2018-04-09 0.792 2,660,500 -125,000 0.51% 2,107,116
2018-03-23 2018-03-21 1.000 2,785,500 +47,500 0.53% 2,785,500
2018-03-19 2018-03-15 1.000 2,738,000 +25,000 0.52% 2,738,000
2018-03-16 2018-03-14 1.000 2,713,000 -775,000 0.52% 2,713,000
2018-03-08 2018-03-06 0.992 3,488,000 -1,000,000 0.67% 3,460,096
2018-03-07 2018-03-05 1.020 4,488,000 -25,000 0.86% 4,577,760
2018-03-06 2018-03-02 1.020 4,513,000 +27,000 0.86% 4,603,260
2018-02-23 2018-02-21 1.060 4,486,000 +25,000 0.86% 4,755,160
2018-02-14 2018-02-12 1.040 4,461,000 -20,000 0.85% 4,639,440
2018-02-13 2018-02-09 1.040 4,481,000 -20,500 0.85% 4,660,240
2018-02-12 2018-02-08 1.060 4,501,500 -25,000 0.86% 4,771,590
2018-02-01 2018-01-30 1.120 4,526,500 -10,000 0.86% 5,069,680
2018-01-30 2018-01-26 1.140 4,536,500 +822,500 0.87% 5,171,610
2018-01-23 2018-01-19 1.160 3,714,000 -85,000 0.71% 4,308,240
2018-01-16 2018-01-12 1.200 3,799,000 +1,052,500 0.72% 4,558,800
2018-01-15 2018-01-11 1.200 2,746,500 +25,500 0.52% 3,295,800
2017-12-28 2017-12-22 1.180 2,721,000 -5,000 0.52% 3,210,780
2017-12-21 2017-12-19 1.140 2,726,000 +20,000 0.52% 3,107,640
2017-12-13 2017-12-11 1.140 2,706,000 -25,000 0.52% 3,084,840
2017-12-12 2017-12-08 1.100 2,731,000 +25,000 0.52% 3,004,100
2017-12-05 2017-12-01 1.200 2,706,000 -5,000 0.52% 3,247,200
2017-12-04 2017-11-30 1.200 2,711,000 -25,000 0.52% 3,253,200
2017-11-29 2017-11-27 1.200 2,736,000 -50,000 0.52% 3,283,200
2017-11-24 2017-11-22 1.240 2,786,000 -25,000 0.53% 3,454,640
2017-11-23 2017-11-21 1.240 2,811,000 +25,000 0.54% 3,485,640
2017-11-21 2017-11-17 1.260 2,786,000 -23,500 0.53% 3,510,360
2017-11-16 2017-11-14 1.340 2,809,500 -210,000 0.54% 3,764,730
2017-11-15 2017-11-13 1.240 3,019,500 -7,500 0.58% 3,744,180
2017-11-14 2017-11-10 1.280 3,027,000 +261,000 0.58% 3,874,560
2017-11-10 2017-11-08 1.240 2,766,000 +19,500 0.53% 3,429,840
2017-11-09 2017-11-07 1.300 2,746,500 -5,500 0.52% 3,570,450
2017-11-07 2017-11-03 1.320 2,752,000 +20,000 0.52% 3,632,640
2017-11-06 2017-11-02 1.260 2,732,000 -25,000 0.52% 3,442,320
2017-11-01 2017-10-30 1.380 2,757,000 -25,000 0.53% 3,804,660
2017-10-31 2017-10-27 1.400 2,782,000 -7,500 0.53% 3,894,800
2017-10-30 2017-10-26 1.440 2,789,500 +82,500 0.53% 4,016,880
2017-10-27 2017-10-25 1.440 2,707,000 +42,500 0.52% 3,898,080
2017-10-26 2017-10-24 1.420 2,664,500 -75,000 0.51% 3,783,590
2017-10-25 2017-10-23 1.440 2,739,500 +37,500 0.52% 3,944,880
2017-10-24 2017-10-20 1.520 2,702,000 -25,000 0.52% 4,107,040
2017-10-23 2017-10-19 1.480 2,727,000 +35,000 0.52% 4,035,960
2017-10-19 2017-10-17 1.600 2,692,000 -20,000 0.51% 4,307,200
2017-10-18 2017-10-16 1.660 2,712,000 -130,000 0.52% 4,501,920
2017-10-17 2017-10-13 1.620 2,842,000 +17,500 0.60% 4,604,040
2017-10-16 2017-10-12 1.660 2,824,500 +15,000 0.59% 4,688,670
2017-10-13 2017-10-11 1.500 2,809,500 +46,000 0.59% 4,214,250
2017-10-12 2017-10-10 1.620 2,763,500 +230,000 0.58% 4,476,870
2017-10-09 2017-10-04 1.460 2,533,500 -42,500 0.53% 3,698,910
2017-09-29 2017-09-27 1.520 2,576,000 +125,000 0.54% 3,915,520
2017-09-27 2017-09-25 1.360 2,451,000 -100,000 0.51% 3,333,360
2017-09-26 2017-09-22 1.460 2,551,000 -50,000 0.54% 3,724,460
2017-09-25 2017-09-21 1.380 2,601,000 +62,500 0.55% 3,589,380
2017-09-22 2017-09-20 1.400 2,538,500 +65,000 0.53% 3,553,900
2017-09-21 2017-09-19 1.400 2,473,500 +120,000 0.52% 3,462,900
2017-09-20 2017-09-18 1.280 2,353,500 +40,000 0.49% 3,012,480
2017-09-19 2017-09-15 1.260 2,313,500 -102,500 0.49% 2,915,010
2017-09-18 2017-09-14 1.300 2,416,000 -215,000 0.51% 3,140,800
2017-09-14 2017-09-12 1.280 2,631,000 +92,500 0.55% 3,367,680
2017-09-13 2017-09-11 1.280 2,538,500 -24,500 0.53% 3,249,280
2017-09-12 2017-09-08 1.180 2,563,000 +1,500 0.54% 3,024,340
2017-09-11 2017-09-07 1.100 2,561,500 -10,000 0.54% 2,817,650
2017-09-01 2017-08-30 1.120 2,571,500 +12,500 0.54% 2,880,080
2017-08-25 2017-08-22 1.020 2,559,000 -7,500 0.61% 2,610,180
2017-08-14 2017-08-10 1.040 2,566,500 +10,000 0.62% 2,669,160
2017-08-04 2017-08-02 1.120 2,556,500 -5,000 0.61% 2,863,280
2017-06-30 2017-06-28 1.100 2,561,500 -2,000 0.66% 2,817,650
2017-06-15 2017-06-13 1.200 2,563,500 +25,000 0.66% 3,076,200
2017-04-27 2017-04-25 1.200 2,538,500 -165,500 0.66% 3,046,200
2017-04-24 2017-04-20 1.200 2,704,000 +165,500 0.70% 3,244,800
2017-04-19 2017-04-13 1.320 2,538,500 -25,000 0.66% 3,350,820
2017-04-11 2017-04-07 1.220 2,563,500 +11,500 0.66% 3,127,470
2017-04-07 2017-04-05 1.240 2,552,000 -27,500 0.66% 3,164,480
2017-04-03 2017-03-30 1.220 2,579,500 +80,000 0.67% 3,146,990
2017-03-31 2017-03-29 1.320 2,499,500 +21,000 0.65% 3,299,340
2017-03-28 2017-03-24 1.360 2,478,500 -5,000 0.64% 3,370,760
2017-03-23 2017-03-21 1.380 2,483,500 +15,000 0.64% 3,427,230
2017-03-20 2017-03-16 1.500 2,468,500 -17,500 0.64% 3,702,750
2017-03-17 2017-03-15 1.420 2,486,000 -2,500 0.64% 3,530,120
2017-03-16 2017-03-14 1.380 2,488,500 +32,500 0.64% 3,434,130
2017-03-03 2017-03-01 1.460 2,456,000 -15,000 0.64% 3,585,760
2017-03-01 2017-02-27 1.460 2,471,000 -30,000 0.64% 3,607,660
2017-02-28 2017-02-24 1.460 2,501,000 -16,000 0.65% 3,651,460
2017-02-21 2017-02-17 1.480 2,517,000 -17,500 0.65% 3,725,160
2017-02-20 2017-02-16 1.540 2,534,500 -37,500 0.66% 3,903,130
2017-02-17 2017-02-15 1.580 2,572,000 +157,500 0.67% 4,063,760
2017-02-13 2017-02-09 1.360 2,414,500 +34,000 0.62% 3,283,720
2017-02-09 2017-02-07 1.360 2,380,500 +37,500 0.62% 3,237,480
2017-02-01 2017-01-25 1.360 2,343,000 -25,000 0.61% 3,186,480
2017-01-24 2017-01-20 1.320 2,368,000 +13,500 0.61% 3,125,760
2017-01-20 2017-01-18 1.360 2,354,500 +17,500 0.61% 3,202,120
2017-01-13 2017-01-11 1.440 2,337,000 -12,500 0.60% 3,365,280
2017-01-10 2017-01-06 1.380 2,349,500 -40,000 0.61% 3,242,310
2017-01-05 2017-01-03 1.340 2,389,500 -15,000 0.62% 3,201,930
2017-01-03 2016-12-29 1.360 2,404,500 +12,000 0.62% 3,270,120
2016-12-30 2016-12-28 1.380 2,392,500 -23,000 0.62% 3,301,650
2016-12-29 2016-12-23 1.380 2,415,500 +55,000 0.62% 3,333,390
2016-12-28 2016-12-22 1.360 2,360,500 +75,000 0.61% 3,210,280
2016-12-16 2016-12-14 1.420 2,285,500 +5,000 0.59% 3,245,410
2016-12-08 2016-12-06 1.420 2,280,500 -15,000 0.59% 3,238,310
2016-12-05 2016-12-01 1.440 2,295,500 +17,500 0.59% 3,305,520
2016-11-22 2016-11-18 1.440 2,278,000 -25,000 0.59% 3,280,320
2016-11-21 2016-11-17 1.440 2,303,000 -50,000 0.60% 3,316,320
2016-11-17 2016-11-15 1.440 2,353,000 -25,000 0.61% 3,388,320
2016-11-11 2016-11-09 1.420 2,378,000 +12,500 0.62% 3,376,760
2016-11-02 2016-10-31 1.460 2,365,500 -10,000 0.61% 3,453,630
2016-11-01 2016-10-28 1.540 2,375,500 +42,500 0.61% 3,658,270
2016-10-27 2016-10-25 1.560 2,333,000 -50,000 0.60% 3,639,480
2016-10-25 2016-10-20 1.580 2,383,000 +40,000 0.62% 3,765,140
2016-10-20 2016-10-18 1.560 2,343,000 +7,500 0.61% 3,655,080
2016-10-19 2016-10-17 1.560 2,335,500 -25,000 0.60% 3,643,380
2016-10-17 2016-10-13 1.540 2,360,500 +10,000 0.61% 3,635,170
2016-10-13 2016-10-11 1.620 2,350,500 -12,500 0.61% 3,807,810
2016-10-12 2016-10-07 1.660 2,363,000 +12,500 0.61% 3,922,580
2016-10-11 2016-10-06 1.700 2,350,500 -17,500 0.61% 3,995,850
2016-10-07 2016-10-05 1.700 2,368,000 +116,000 0.61% 4,025,600
2016-10-03 2016-09-29 1.620 2,252,000 +22,500 0.58% 3,648,240
2016-09-28 2016-09-26 1.880 2,229,500 +57,500 0.58% 4,191,460
2016-09-27 2016-09-23 1.920 2,172,000 +25,000 0.56% 4,170,240
2016-09-26 2016-09-22 1.960 2,147,000 +25,000 0.56% 4,208,120
2016-09-23 2016-09-21 1.980 2,122,000 +25,000 0.55% 4,201,560
2016-09-22 2016-09-20 1.980 2,097,000 +27,500 0.54% 4,152,060
2016-09-21 2016-09-19 2.000 2,069,500 +7,500 0.54% 4,139,000
2016-09-14 2016-09-12 2.040 2,062,000 +12,500 0.53% 4,206,480
2016-09-13 2016-09-09 2.240 2,049,500 +15,000 0.53% 4,590,880
2016-09-12 2016-09-08 2.280 2,034,500 -2,500 0.53% 4,638,660
2016-09-08 2016-09-06 2.240 2,037,000 -23,500 0.53% 4,562,880
2016-09-06 2016-09-02 2.040 2,060,500 -7,500 0.53% 4,203,420
2016-08-30 2016-08-26 2.000 2,068,000 +2,500 0.53% 4,136,000
2016-08-24 2016-08-22 2.040 2,065,500 +10,000 0.53% 4,213,620
2016-08-22 2016-08-18 2.040 2,055,500 +15,000 0.53% 4,193,220
2016-08-19 2016-08-17 2.080 2,040,500 -7,500 0.53% 4,244,240
2016-08-18 2016-08-16 2.000 2,048,000 +15,000 0.53% 4,096,000
2016-08-16 2016-08-12 2.000 2,033,000 +2,500 0.58% 4,066,000
2016-08-15 2016-08-11 1.980 2,030,500 +17,500 0.58% 4,020,390
2016-08-10 2016-08-08 2.000 2,013,000 +10,000 0.58% 4,026,000
2016-08-09 2016-08-05 1.980 2,003,000 +25,000 0.58% 3,965,940
2016-08-03 2016-07-29 2.040 1,978,000 -13,000 0.57% 4,035,120
2016-08-01 2016-07-28 2.040 1,991,000 +5,000 0.57% 4,061,640
2016-07-29 2016-07-27 2.080 1,986,000 -34,500 0.57% 4,130,880
2016-07-28 2016-07-26 2.080 2,020,500 +9,500 0.58% 4,202,640
2016-07-27 2016-07-25 2.080 2,011,000 -37,500 0.58% 4,182,880
2016-07-26 2016-07-22 2.040 2,048,500 +9,000 0.59% 4,178,940
2016-07-25 2016-07-21 2.080 2,039,500 -21,500 0.59% 4,242,160
2016-07-22 2016-07-20 2.120 2,061,000 +49,000 0.59% 4,369,320
2016-07-21 2016-07-19 2.040 2,012,000 +25,000 0.58% 4,104,480
2016-07-20 2016-07-18 2.080 1,987,000 -12,500 0.57% 4,132,960
2016-07-19 2016-07-15 2.040 1,999,500 +12,500 0.57% 4,078,980
2016-07-18 2016-07-14 2.080 1,987,000 -12,500 0.57% 4,132,960
2016-07-11 2016-07-07 2.040 1,999,500 +25,000 0.57% 4,078,980
2016-07-06 2016-07-04 2.000 1,974,500 +25,000 0.57% 3,949,000
2016-06-29 2016-06-27 1.980 1,949,500 -5,000 0.56% 3,860,010
2016-06-28 2016-06-24 1.980 1,954,500 +5,000 0.56% 3,869,910
2016-06-22 2016-06-20 2.000 1,949,500 +20,000 0.56% 3,899,000
2016-05-27 2016-05-25 2.200 1,929,500 -4,000 0.55% 4,244,900
2016-04-25 2016-04-21 2.640 1,933,500 -107,500 0.56% 5,104,440
2016-03-15 2016-03-11 2.920 2,041,000 -2,500 0.59% 5,959,720
2016-03-08 2016-03-04 2.960 2,043,500 -7,500 0.59% 6,048,760
2016-03-04 2016-03-02 2.720 2,051,000 -20,000 0.59% 5,578,720
2016-02-29 2016-02-25 2.680 2,071,000 +30,000 0.60% 5,550,280
2016-02-26 2016-02-24 2.760 2,041,000 -12,500 0.59% 5,633,160
2016-02-25 2016-02-23 2.520 2,053,500 +12,500 0.59% 5,174,820
2016-02-19 2016-02-17 2.280 2,041,000 +4,000 0.59% 4,653,480
2016-02-15 2016-02-11 2.160 2,037,000 -2,500 0.59% 4,399,920
2016-01-19 2016-01-15 2.520 2,039,500 -100,000 0.59% 5,139,540
2016-01-15 2016-01-13 2.640 2,139,500 +98,000 0.61% 5,648,280
2016-01-14 2016-01-12 2.640 2,041,500 -733,500 0.59% 5,389,560
2016-01-13 2016-01-11 3.080 2,775,000 -75,000 0.80% 8,547,000
2016-01-12 2016-01-08 3.320 2,850,000 -11,000 0.82% 9,462,000
2016-01-11 2016-01-07 3.280 2,861,000 +212,500 0.82% 9,384,080
2016-01-08 2016-01-06 3.120 2,648,500 +618,000 0.76% 8,263,320
2016-01-06 2016-01-04 2.760 2,030,500 -50,000 0.58% 5,604,180
2015-12-30 2015-12-28 2.760 2,080,500 +1,500 0.60% 5,742,180
2015-12-28 2015-12-22 2.840 2,079,000 +40,000 0.60% 5,904,360
2015-12-23 2015-12-21 2.880 2,039,000 +104,500 0.59% 5,872,320
2015-12-22 2015-12-18 2.880 1,934,500 +122,000 0.56% 5,571,360
2015-12-21 2015-12-17 2.880 1,812,500 +41,000 0.52% 5,220,000
2015-12-18 2015-12-16 2.800 1,771,500 +81,000 0.51% 4,960,200
2015-12-14 2015-12-10 2.680 1,690,500 -19,000 0.49% 4,530,540
2015-12-09 2015-12-07 2.600 1,709,500 +14,500 0.49% 4,444,700
2015-12-02 2015-11-30 2.640 1,695,000 +33,000 0.49% 4,474,800
2015-12-01 2015-11-27 2.720 1,662,000 +24,500 0.48% 4,520,640
2015-11-30 2015-11-26 2.840 1,637,500 +50,000 0.47% 4,650,500
2015-11-23 2015-11-19 3.000 1,587,500 -12,500 0.46% 4,762,500
2015-11-18 2015-11-16 2.960 1,600,000 -3,500 0.46% 4,736,000
2015-11-09 2015-11-05 2.920 1,603,500 -17,500 0.46% 4,682,220
2015-10-30 2015-10-28 2.960 1,621,000 +17,500 0.47% 4,798,160
2015-10-29 2015-10-27 3.000 1,603,500 -5,000 0.46% 4,810,500
2015-10-27 2015-10-23 3.040 1,608,500 -477,000 0.46% 4,889,840
2015-10-26 2015-10-22 3.080 2,085,500 -3,500 0.60% 6,423,340
2015-10-23 2015-10-20 3.040 2,089,000 -31,000 0.60% 6,350,560
2015-10-22 2015-10-19 3.040 2,120,000 -250,000 0.61% 6,444,800
2015-10-20 2015-10-16 3.040 2,370,000 -221,500 0.68% 7,204,800
2015-10-19 2015-10-15 3.120 2,591,500 -1,017,000 0.74% 8,085,480
2015-10-16 2015-10-14 3.080 3,608,500 -622,000 1.04% 11,114,180
2015-10-12 2015-10-08 2.800 4,230,500 +25,000 1.22% 11,845,400
2015-10-09 2015-10-07 2.800 4,205,500 -20,000 1.21% 11,775,400
2015-10-08 2015-10-06 2.600 4,225,500 -17,500 1.21% 10,986,300
2015-10-06 2015-10-02 2.480 4,243,000 +25,000 1.22% 10,522,640
2015-10-05 2015-09-30 2.480 4,218,000 +18,500 1.21% 10,460,640
2015-10-02 2015-09-29 2.560 4,199,500 +20,000 1.21% 10,750,720
2015-09-30 2015-09-25 2.640 4,179,500 +7,500 1.20% 11,033,880
2015-09-25 2015-09-23 2.720 4,172,000 -56,500 1.20% 11,347,840
2015-09-24 2015-09-22 2.720 4,228,500 +5,000 1.22% 11,501,520
2015-09-23 2015-09-21 2.760 4,223,500 -7,500 1.21% 11,656,860
2015-09-22 2015-09-18 2.640 4,231,000 +114,000 1.22% 11,169,840
2015-09-18 2015-09-16 2.880 4,117,000 -9,000 1.18% 11,856,960
2015-09-07 2015-09-02 2.920 4,126,000 -200,000 1.19% 12,047,920
2015-09-04 2015-09-01 2.800 4,326,000 -222,500 1.24% 12,112,800
2015-08-31 2015-08-27 3.040 4,548,500 -10,000 1.31% 13,827,440
2015-08-26 2015-08-24 2.920 4,558,500 -5,000 1.31% 13,310,820
2015-08-18 2015-08-14 3.800 4,563,500 +7,500 1.31% 17,341,300
2015-08-11 2015-08-07 3.880 4,556,000 -20,500 1.31% 17,677,280
2015-08-10 2015-08-06 3.800 4,576,500 +12,500 1.32% 17,390,700
2015-08-05 2015-08-03 3.480 4,564,000 -6,000 1.31% 15,882,720
2015-07-31 2015-07-29 3.480 4,570,000 +5,000 1.31% 15,903,600
2015-07-28 2015-07-24 3.800 4,565,000 -9,500 1.31% 17,347,000
2015-07-27 2015-07-23 3.840 4,574,500 -7,500 1.31% 17,566,080
2015-07-23 2015-07-21 3.840 4,582,000 -1,500 1.32% 17,594,880
2015-07-21 2015-07-17 3.920 4,583,500 -5,000 1.32% 17,967,320
2015-07-20 2015-07-16 3.680 4,588,500 +10,000 1.32% 16,885,680
2015-07-16 2015-07-14 3.720 4,578,500 +10,000 1.32% 17,032,020
2015-07-15 2015-07-13 3.680 4,568,500 +12,500 1.31% 16,812,080
2015-07-14 2015-07-10 3.760 4,556,000 +5,000 1.31% 17,130,560
2015-07-13 2015-07-09 3.720 4,551,000 -87,500 1.31% 16,929,720
2015-07-10 2015-07-08 3.520 4,638,500 -80,000 1.33% 16,327,520
2015-07-09 2015-07-07 3.760 4,718,500 +8,500 1.36% 17,741,560
2015-07-08 2015-07-06 4.000 4,710,000 -7,500 1.35% 18,840,000
2015-07-07 2015-07-03 4.560 4,717,500 +1,000 1.36% 21,511,800
2015-07-03 2015-06-30 4.880 4,716,500 +5,000 1.36% 23,016,520
2015-07-02 2015-06-29 4.880 4,711,500 -17,500 1.35% 22,992,120
2015-06-30 2015-06-26 5.000 4,729,000 -7,500 1.36% 23,645,000
2015-06-25 2015-06-23 5.080 4,736,500 +2,500 1.36% 24,061,420
2015-06-24 2015-06-22 5.200 4,734,000 +17,500 1.36% 24,616,800
2015-06-23 2015-06-19 5.200 4,716,500 -5,000 1.36% 24,525,800
2015-06-22 2015-06-18 4.920 4,721,500 -15,000 1.36% 23,229,780
2015-06-19 2015-06-17 4.560 4,736,500 +5,000 1.36% 21,598,440
2015-06-17 2015-06-15 4.720 4,731,500 +9,000 1.36% 22,332,680
2015-06-16 2015-06-12 4.800 4,722,500 -50,000 1.36% 22,668,000
2015-06-15 2015-06-11 4.320 4,772,500 +5,000 1.37% 20,617,200
2015-06-12 2015-06-10 4.440 4,767,500 +2,500 1.37% 21,167,700
2015-06-11 2015-06-09 4.520 4,765,000 -5,000 1.37% 21,537,800
2015-06-10 2015-06-08 4.760 4,770,000 -16,500 1.37% 22,705,200
2015-06-09 2015-06-05 4.840 4,786,500 -38,500 1.38% 23,166,660
2015-06-08 2015-06-04 4.960 4,825,000 +40,000 1.39% 23,932,000
2015-06-05 2015-06-03 5.120 4,785,000 +50,000 1.38% 24,499,200
2015-06-04 2015-06-02 5.200 4,735,000 +41,500 1.36% 24,622,000
2015-06-02 2015-05-29 5.320 4,693,500 -227,500 1.35% 24,969,420
2015-06-01 2015-05-28 5.440 4,921,000 -26,000 1.41% 26,770,240
2015-05-29 2015-05-27 5.720 4,947,000 -30,000 1.42% 28,296,840
2015-05-28 2015-05-26 5.760 4,977,000 +30,000 1.43% 28,667,520
2015-05-27 2015-05-22 5.920 4,947,000 -138,000 1.42% 29,286,240
2015-05-26 2015-05-21 5.720 5,085,000 -11,500 1.46% 29,086,200
2015-05-22 2015-05-20 5.920 5,096,500 -52,500 1.46% 30,171,280
2015-05-21 2015-05-19 6.600 5,149,000 -70,000 1.48% 33,983,400
2015-05-19 2015-05-15 5.640 5,219,000 -1,500 1.50% 29,435,160
2015-05-15 2015-05-13 5.560 5,220,500 +161,500 1.50% 29,025,980
2015-05-14 2015-05-12 5.480 5,059,000 +20,000 1.45% 27,723,320
2015-05-13 2015-05-11 5.560 5,039,000 +10,000 1.45% 28,016,840
2015-05-12 2015-05-08 5.360 5,029,000 -8,500 1.45% 26,955,440
2015-05-11 2015-05-07 5.120 5,037,500 +3,000 1.45% 25,792,000
2015-05-08 2015-05-06 5.080 5,034,500 -181,000 1.45% 25,575,260
2015-05-07 2015-05-05 5.080 5,215,500 -50,000 1.50% 26,494,740
2015-05-06 2015-05-04 5.200 5,265,500 +551,000 1.51% 27,380,600
2015-05-05 2015-04-30 5.160 4,714,500 +488,000 1.35% 24,326,820
2015-05-04 2015-04-29 4.720 4,226,500 +230,000 1.21% 19,949,080
2015-04-30 2015-04-28 4.800 3,996,500 +85,000 1.15% 19,183,200
2015-04-29 2015-04-27 5.080 3,911,500 -90,000 1.12% 19,870,420
2015-04-28 2015-04-24 5.160 4,001,500 +969,000 1.15% 20,647,740
2015-04-27 2015-04-23 5.120 3,032,500 +876,000 0.87% 15,526,400
2015-04-21 2015-04-17 5.040 2,156,500 -15,000 0.62% 10,868,760
2015-04-20 2015-04-16 5.000 2,171,500 -5,000 0.62% 10,857,500
2015-04-17 2015-04-15 4.920 2,176,500 +177,500 0.63% 10,708,380
2015-04-16 2015-04-14 4.920 1,999,000 -10,500 0.57% 9,835,080
2015-04-15 2015-04-13 5.080 2,009,500 +564,000 0.58% 10,208,260
2015-04-14 2015-04-10 4.880 1,445,500 +20,000 0.42% 7,054,040
2015-04-13 2015-04-09 4.680 1,425,500 +2,500 0.41% 6,671,340
2015-04-10 2015-04-08 4.520 1,423,000 -12,500 0.41% 6,431,960
2015-04-09 2015-04-02 4.200 1,435,500 +12,500 0.41% 6,029,100
2015-04-08 2015-04-01 4.080 1,423,000 -12,500 0.41% 5,805,840
2015-04-02 2015-03-31 4.040 1,435,500 +5,000 0.41% 5,799,420
2015-04-01 2015-03-30 4.120 1,430,500 -94,000 0.41% 5,893,660
2015-03-30 2015-03-26 4.320 1,524,500 -5,000 0.44% 6,585,840
2015-03-26 2015-03-24 4.600 1,529,500 -55,500 0.44% 7,035,700
2015-03-25 2015-03-23 4.520 1,585,000 +187,500 0.46% 7,164,200
2015-03-24 2015-03-20 4.360 1,397,500 -16,500 0.40% 6,093,100
2015-03-23 2015-03-19 4.240 1,414,000 -12,500 0.41% 5,995,360
2015-03-20 2015-03-18 4.240 1,426,500 +26,000 0.41% 6,048,360
2015-03-17 2015-03-13 4.200 1,400,500 -17,500 0.40% 5,882,100
2015-03-16 2015-03-12 4.080 1,418,000 +10,000 0.41% 5,785,440
2015-03-12 2015-03-10 4.200 1,408,000 +15,000 0.40% 5,913,600
2015-03-11 2015-03-09 4.200 1,393,000 -2,500 0.40% 5,850,600
2015-03-10 2015-03-06 4.440 1,395,500 -20,000 0.40% 6,196,020
2015-03-09 2015-03-05 4.640 1,415,500 -19,500 0.41% 6,567,920
2015-03-06 2015-03-04 4.240 1,435,000 -10,000 0.41% 6,084,400
2015-03-05 2015-03-03 4.320 1,445,000 -7,500 0.42% 6,242,400
2015-03-04 2015-03-02 4.000 1,452,500 +14,500 0.42% 5,810,000
2015-03-03 2015-02-27 3.880 1,438,000 +12,500 0.41% 5,579,440
2015-02-26 2015-02-24 3.840 1,425,500 +25,000 0.41% 5,473,920
2015-02-25 2015-02-23 3.840 1,400,500 -6,000 0.40% 5,377,920
2015-02-17 2015-02-13 3.680 1,406,500 +147,500 0.40% 5,175,920
2015-02-13 2015-02-11 3.680 1,259,000 -5,000 0.36% 4,633,120
2015-02-10 2015-02-06 3.600 1,264,000 +1,000 0.36% 4,550,400
2015-01-29 2015-01-27 3.920 1,263,000 +25,000 0.36% 4,950,960
2015-01-14 2015-01-12 4.160 1,238,000 -5,000 0.36% 5,150,080
2015-01-13 2015-01-09 4.240 1,243,000 -78,500 0.36% 5,270,320
2015-01-09 2015-01-07 4.240 1,321,500 -4,000 0.38% 5,603,160
2015-01-08 2015-01-06 4.280 1,325,500 -29,500 0.38% 5,673,140
2015-01-07 2015-01-05 4.320 1,355,000 -10,000 0.39% 5,853,600
2015-01-05 2014-12-31 4.120 1,365,000 -37,500 0.39% 5,623,800
2015-01-02 2014-12-29 3.880 1,402,500 -2,000 0.40% 5,441,700
2014-12-30 2014-12-24 3.840 1,404,500 +25,000 0.40% 5,393,280
2014-12-23 2014-12-19 3.920 1,379,500 +7,500 0.40% 5,407,640
2014-12-22 2014-12-18 3.880 1,372,000 +17,500 0.39% 5,323,360
2014-12-19 2014-12-17 3.840 1,354,500 -22,500 0.39% 5,201,280
2014-12-18 2014-12-16 3.920 1,377,000 -13,000 0.40% 5,397,840
2014-12-16 2014-12-12 4.080 1,390,000 +12,500 0.40% 5,671,200
2014-12-15 2014-12-11 4.000 1,377,500 +5,000 0.40% 5,510,000
2014-12-12 2014-12-10 4.080 1,372,500 -4,500 0.39% 5,599,800
2014-12-11 2014-12-09 3.800 1,377,000 -12,500 0.40% 5,232,600
2014-12-09 2014-12-05 4.120 1,389,500 -7,500 0.40% 5,724,740
2014-12-05 2014-12-03 4.320 1,397,000 +5,000 0.40% 6,035,040
2014-12-03 2014-12-01 4.400 1,392,000 +4,000 0.40% 6,124,800
2014-12-02 2014-11-28 4.600 1,388,000 -9,500 0.40% 6,384,800
2014-11-26 2014-11-24 4.600 1,397,500 -226,500 0.40% 6,428,500
2014-11-25 2014-11-21 4.880 1,624,000 +12,500 0.47% 7,925,120
2014-11-24 2014-11-20 4.880 1,611,500 -5,000 0.46% 7,864,120
2014-11-20 2014-11-18 4.640 1,616,500 +7,500 0.46% 7,500,560
2014-11-19 2014-11-17 4.800 1,609,000 -45,000 0.46% 7,723,200
2014-11-18 2014-11-14 4.760 1,654,000 +26,000 0.48% 7,873,040
2014-11-12 2014-11-10 4.880 1,628,000 -7,500 0.47% 7,944,640
2014-11-07 2014-11-05 5.040 1,635,500 +17,500 0.47% 8,242,920
2014-11-04 2014-10-31 5.200 1,618,000 +3,000 0.46% 8,413,600
2014-11-03 2014-10-30 5.120 1,615,000 +2,500 0.46% 8,268,800
2014-10-31 2014-10-29 5.200 1,612,500 +5,000 0.46% 8,385,000
2014-10-30 2014-10-28 5.280 1,607,500 -5,000 0.46% 8,487,600
2014-10-27 2014-10-23 5.200 1,612,500 +20,000 0.46% 8,385,000
2014-10-24 2014-10-22 5.240 1,592,500 -70,000 0.46% 8,344,700
2014-10-23 2014-10-21 5.280 1,662,500 +70,000 0.48% 8,778,000
2014-10-22 2014-10-20 5.240 1,592,500 +5,000 0.46% 8,344,700
2014-10-21 2014-10-17 5.120 1,587,500 +10,500 0.46% 8,128,000
2014-10-20 2014-10-16 5.160 1,577,000 -50,000 0.45% 8,137,320
2014-10-17 2014-10-15 5.160 1,627,000 +27,500 0.47% 8,395,320
2014-10-16 2014-10-14 5.280 1,599,500 +2,500 0.46% 8,445,360
2014-10-15 2014-10-13 5.400 1,597,000 -37,500 0.46% 8,623,800
2014-10-14 2014-10-10 5.520 1,634,500 +60,500 0.47% 9,022,440
2014-10-13 2014-10-09 5.680 1,574,000 +38,000 0.45% 8,940,320
2014-10-10 2014-10-08 5.600 1,536,000 +29,000 0.44% 8,601,600
2014-10-08 2014-10-06 5.640 1,507,000 +5,000 0.43% 8,499,480
2014-10-06 2014-09-30 5.640 1,502,000 -25,000 0.43% 8,471,280
2014-10-03 2014-09-29 5.680 1,527,000 -46,000 0.44% 8,673,360
2014-09-30 2014-09-26 5.880 1,573,000 -57,500 0.45% 9,249,240
2014-09-29 2014-09-25 5.920 1,630,500 +124,000 0.47% 9,652,560
2014-09-26 2014-09-24 6.000 1,506,500 -5,000 0.43% 9,039,000
2014-09-25 2014-09-23 6.000 1,511,500 +30,500 0.43% 9,069,000
2014-09-24 2014-09-22 6.000 1,481,000 -142,500 0.43% 8,886,000
2014-09-23 2014-09-19 6.120 1,623,500 +92,500 0.47% 9,935,820
2014-09-22 2014-09-18 6.080 1,531,000 -10,000 0.44% 9,308,480
2014-09-19 2014-09-17 5.920 1,541,000 +5,000 0.44% 9,122,720
2014-09-18 2014-09-16 5.840 1,536,000 -2,500 0.44% 8,970,240
2014-09-16 2014-09-12 6.040 1,538,500 -28,000 0.44% 9,292,540
2014-09-15 2014-09-11 6.200 1,566,500 -31,000 0.45% 9,712,300
2014-09-12 2014-09-10 6.200 1,597,500 +40,500 0.46% 9,904,500
2014-09-11 2014-09-08 6.000 1,557,000 -5,000 0.45% 9,342,000
2014-09-10 2014-09-05 5.680 1,562,000 -141,000 0.45% 8,872,160
2014-09-08 2014-09-04 5.800 1,703,000 -149,000 0.49% 9,877,400
2014-09-05 2014-09-03 5.520 1,852,000 +190,000 0.53% 10,223,040
2014-09-04 2014-09-02 5.400 1,662,000 +2,500 0.48% 8,974,800
2014-09-03 2014-09-01 5.360 1,659,500 -25,000 0.48% 8,894,920
2014-09-02 2014-08-29 5.720 1,684,500 +50,000 0.48% 9,635,340
2014-09-01 2014-08-28 5.600 1,634,500 -17,000 0.47% 9,153,200
2014-08-29 2014-08-27 5.960 1,651,500 +12,500 0.47% 9,842,940
2014-08-28 2014-08-26 6.120 1,639,000 +17,500 0.47% 10,030,680
2014-08-27 2014-08-25 5.880 1,621,500 +58,000 0.47% 9,534,420
2014-08-26 2014-08-22 5.960 1,563,500 +80,500 0.45% 9,318,460
2014-08-25 2014-08-21 6.080 1,483,000 -51,000 0.43% 9,016,640
2014-08-22 2014-08-20 5.680 1,534,000 +34,500 0.44% 8,713,120
2014-08-21 2014-08-19 5.680 1,499,500 +92,000 0.43% 8,517,160
2014-08-20 2014-08-18 5.400 1,407,500 +49,000 0.40% 7,600,500
2014-08-19 2014-08-15 5.600 1,358,500 -30,000 0.39% 7,607,600
2014-08-13 2014-08-11 5.120 1,388,500 +5,000 0.40% 7,109,120
2014-08-11 2014-08-07 5.160 1,383,500 -10,000 0.40% 7,138,860
2014-08-08 2014-08-06 5.240 1,393,500 +5,000 0.40% 7,301,940
2014-08-06 2014-08-04 5.160 1,388,500 -12,500 0.40% 7,164,660
2014-08-05 2014-08-01 5.160 1,401,000 +2,500 0.40% 7,229,160
2014-08-04 2014-07-31 5.200 1,398,500 +7,000 0.40% 7,272,200
2014-08-01 2014-07-30 5.280 1,391,500 -27,500 0.40% 7,347,120
2014-07-31 2014-07-29 5.320 1,419,000 +82,500 0.41% 7,549,080
2014-07-30 2014-07-28 5.200 1,336,500 +154,500 0.38% 6,949,800
2014-07-29 2014-07-25 5.160 1,182,000 +2,500 0.34% 6,099,120
2014-07-28 2014-07-24 5.200 1,179,500 +12,500 0.34% 6,133,400
2014-07-25 2014-07-23 5.200 1,167,000 -5,000 0.34% 6,068,400
2014-07-24 2014-07-22 5.160 1,172,000 -5,000 0.34% 6,047,520
2014-07-21 2014-07-17 5.080 1,177,000 -25,000 0.34% 5,979,160
2014-07-18 2014-07-16 5.160 1,202,000 +12,500 0.35% 6,202,320
2014-07-17 2014-07-15 5.200 1,189,500 +5,000 0.34% 6,185,400
2014-07-16 2014-07-14 5.200 1,184,500 +12,500 0.34% 6,159,400
2014-07-15 2014-07-11 5.200 1,172,000 -12,500 0.34% 6,094,400
2014-07-14 2014-07-10 5.200 1,184,500 -12,500 0.34% 6,159,400
2014-07-09 2014-07-07 5.360 1,197,000 +25,000 0.34% 6,415,920
2014-07-08 2014-07-04 5.280 1,172,000 -75,500 0.34% 6,188,160
2014-07-07 2014-07-03 5.360 1,247,500 -60,000 0.36% 6,686,600
2014-07-04 2014-07-02 5.160 1,307,500 -45,000 0.38% 6,746,700
2014-07-03 2014-06-30 5.000 1,352,500 +100,000 0.39% 6,762,500
2014-06-30 2014-06-26 4.920 1,252,500 -10,000 0.36% 6,162,300
2014-06-27 2014-06-25 4.960 1,262,500 -25,000 0.36% 6,262,000
2014-06-25 2014-06-23 4.920 1,287,500 +5,000 0.37% 6,334,500
2014-06-24 2014-06-20 5.160 1,282,500 -55,000 0.37% 6,617,700
2014-06-23 2014-06-19 5.040 1,337,500 -158,000 0.38% 6,741,000
2014-06-20 2014-06-18 5.120 1,495,500 -15,000 0.43% 7,656,960
2014-06-19 2014-06-17 4.920 1,510,500 -6,000 0.43% 7,431,660
2014-06-18 2014-06-16 5.000 1,516,500 +16,000 0.44% 7,582,500
2014-06-17 2014-06-13 5.160 1,500,500 +17,500 0.43% 7,742,580
2014-06-16 2014-06-12 4.880 1,483,000 -49,500 0.43% 7,237,040
2014-06-13 2014-06-11 4.640 1,532,500 +7,500 0.44% 7,110,800
2014-06-11 2014-06-09 4.680 1,525,000 -25,000 0.44% 7,137,000
2014-06-10 2014-06-06 4.680 1,550,000 +45,000 0.45% 7,254,000
2014-06-09 2014-06-05 4.480 1,505,000 +500 0.43% 6,742,400
2014-06-04 2014-05-30 4.560 1,504,500 -75,000 0.43% 6,860,520
2014-05-30 2014-05-28 4.520 1,579,500 +7,500 0.45% 7,139,340
2014-05-29 2014-05-27 4.600 1,572,000 -100,000 0.45% 7,231,200
2014-05-27 2014-05-23 4.640 1,672,000 +35,000 0.48% 7,758,080
2014-05-26 2014-05-22 4.800 1,637,000 -50,000 0.47% 7,857,600
2014-05-22 2014-05-20 4.480 1,687,000 -52,500 0.48% 7,557,760
2014-05-21 2014-05-19 4.560 1,739,500 -17,500 0.50% 7,932,120
2014-05-20 2014-05-16 4.520 1,757,000 +107,500 0.51% 7,941,640
2014-05-19 2014-05-15 4.360 1,649,500 +17,500 0.47% 7,191,820
2014-05-15 2014-05-13 4.520 1,632,000 +100,000 0.47% 7,376,640
2014-05-14 2014-05-12 4.400 1,532,000 +4,500 0.44% 6,740,800
2014-05-13 2014-05-09 4.240 1,527,500 +18,500 0.44% 6,476,600
2014-05-09 2014-05-07 4.440 1,509,000 +10,000 0.43% 6,699,960
2014-05-07 2014-05-02 4.920 1,499,000 +7,500 0.43% 7,375,080
2014-05-05 2014-04-30 4.880 1,491,500 +15,000 0.43% 7,278,520
2014-05-02 2014-04-29 5.040 1,476,500 +12,500 0.42% 7,441,560
2014-04-30 2014-04-28 5.120 1,464,000 +20,000 0.42% 7,495,680
2014-04-29 2014-04-25 5.280 1,444,000 -10,000 0.42% 7,624,320
2014-04-25 2014-04-23 5.320 1,454,000 +9,500 0.42% 7,735,280
2014-04-24 2014-04-22 5.280 1,444,500 +5,000 0.42% 7,626,960
2014-04-23 2014-04-17 5.320 1,439,500 +3,000 0.41% 7,658,140
2014-04-22 2014-04-16 5.240 1,436,500 -7,500 0.41% 7,527,260
2014-04-17 2014-04-15 5.160 1,444,000 +60,000 0.42% 7,451,040
2014-04-16 2014-04-14 5.240 1,384,000 +5,000 0.42% 7,252,160
2014-04-14 2014-04-10 5.560 1,379,000 +15,000 0.41% 7,667,240
2014-04-10 2014-04-08 5.720 1,364,000 +50,000 0.41% 7,802,080
2014-04-09 2014-04-07 5.520 1,314,000 +2,500 0.39% 7,253,280
2014-04-08 2014-04-04 5.680 1,311,500 -20,000 0.39% 7,449,320
2014-04-04 2014-04-02 5.680 1,331,500 -7,500 0.40% 7,562,920
2014-04-03 2014-04-01 5.520 1,339,000 -5,000 0.40% 7,391,280
2014-04-02 2014-03-31 5.400 1,344,000 +15,000 0.40% 7,257,600
2014-04-01 2014-03-28 5.400 1,329,000 -22,500 0.40% 7,176,600
2014-03-31 2014-03-27 5.160 1,351,500 +35,000 0.41% 6,973,740
2014-03-28 2014-03-26 5.520 1,316,500 -19,500 0.40% 7,267,080
2014-03-26 2014-03-24 5.960 1,336,000 +1,500 0.40% 7,962,560
2014-03-25 2014-03-21 5.840 1,334,500 -35,000 0.40% 7,793,480
2014-03-24 2014-03-20 5.920 1,369,500 +15,000 0.41% 8,107,440
2014-03-21 2014-03-19 6.240 1,354,500 -9,500 0.41% 8,452,080
2014-03-20 2014-03-18 6.000 1,364,000 -23,000 0.41% 8,184,000
2014-03-19 2014-03-17 6.000 1,387,000 -5,000 0.42% 8,322,000
2014-03-18 2014-03-14 5.760 1,392,000 +7,500 0.42% 8,017,920
2014-03-17 2014-03-13 5.920 1,384,500 -43,500 0.42% 8,196,240
2014-03-14 2014-03-12 6.200 1,428,000 +67,500 0.43% 8,853,600
2014-03-13 2014-03-11 6.520 1,360,500 -42,500 0.41% 8,870,460
2014-03-12 2014-03-10 6.320 1,403,000 -11,500 0.42% 8,866,960
2014-03-11 2014-03-07 6.600 1,414,500 -13,000 0.42% 9,335,700
2014-03-10 2014-03-06 6.520 1,427,500 +19,000 0.43% 9,307,300
2014-03-07 2014-03-05 6.360 1,408,500 -65,000 0.42% 8,958,060
2014-03-06 2014-03-04 6.000 1,473,500 -19,000 0.44% 8,841,000
2014-03-05 2014-03-03 6.120 1,492,500 +12,000 0.45% 9,134,100
2014-03-04 2014-02-28 5.840 1,480,500 -25,000 0.44% 8,646,120
2014-03-03 2014-02-27 5.880 1,505,500 +50,000 0.45% 8,852,340
2014-02-28 2014-02-26 5.600 1,455,500 +23,500 0.44% 8,150,800
2014-02-27 2014-02-25 5.680 1,432,000 -6,000 0.43% 8,133,760
2014-02-26 2014-02-24 5.920 1,438,000 +10,000 0.43% 8,512,960
2014-02-25 2014-02-21 5.880 1,428,000 -18,500 0.43% 8,396,640
2014-02-24 2014-02-20 5.760 1,446,500 -30,000 0.43% 8,331,840
2014-02-21 2014-02-19 5.880 1,476,500 +45,000 0.44% 8,681,820
2014-02-20 2014-02-18 5.760 1,431,500 -2,500 0.43% 8,245,440
2014-02-19 2014-02-17 5.920 1,434,000 -19,000 0.43% 8,489,280
2014-02-13 2014-02-11 5.600 1,453,000 -32,500 0.44% 8,136,800
2014-02-12 2014-02-10 5.600 1,485,500 +25,000 0.45% 8,318,800
2014-02-11 2014-02-07 5.600 1,460,500 -5,000 0.44% 8,178,800
2014-02-10 2014-02-06 5.440 1,465,500 -25,000 0.44% 7,972,320
2014-02-07 2014-02-05 5.240 1,490,500 +20,000 0.45% 7,810,220
2014-02-06 2014-02-04 5.400 1,470,500 +5,000 0.44% 7,940,700
2014-02-05 2014-01-30 5.680 1,465,500 +15,000 0.44% 8,324,040
2014-02-04 2014-01-28 5.520 1,450,500 +15,000 0.44% 8,006,760
2014-01-29 2014-01-27 5.320 1,435,500 -2,500 0.43% 7,636,860
2014-01-27 2014-01-23 5.800 1,438,000 -12,500 0.43% 8,340,400
2014-01-24 2014-01-22 6.000 1,450,500 -25,000 0.44% 8,703,000
2014-01-23 2014-01-21 5.920 1,475,500 -5,000 0.44% 8,734,960
2014-01-22 2014-01-20 6.240 1,480,500 +8,000 0.44% 9,238,320
2014-01-21 2014-01-17 6.560 1,472,500 -37,500 0.44% 9,659,600
2014-01-20 2014-01-16 6.560 1,510,000 +102,500 0.45% 9,905,600
2014-01-17 2014-01-15 6.440 1,407,500 -27,500 0.42% 9,064,300
2014-01-16 2014-01-14 6.480 1,435,000 -73,000 0.43% 9,298,800
2014-01-15 2014-01-13 6.600 1,508,000 +40,000 0.45% 9,952,800
2014-01-14 2014-01-10 6.360 1,468,000 +36,000 0.44% 9,336,480
2014-01-13 2014-01-09 6.720 1,432,000 +139,500 0.43% 9,623,040
2014-01-10 2014-01-08 6.000 1,292,500 +2,500 0.39% 7,755,000
2014-01-08 2014-01-06 5.840 1,290,000 -2,500 0.39% 7,533,600
2014-01-07 2014-01-03 5.920 1,292,500 +120,000 0.39% 7,651,600
2014-01-06 2014-01-02 5.840 1,172,500 -5,000 0.35% 6,847,400
2014-01-03 2013-12-31 5.840 1,177,500 -46,000 0.35% 6,876,600
2014-01-02 2013-12-27 5.520 1,223,500 +10,500 0.37% 6,753,720
2013-12-27 2013-12-20 5.160 1,213,000 +2,000 0.36% 6,259,080
2013-12-23 2013-12-19 5.360 1,211,000 -21,500 0.36% 6,490,960
2013-12-20 2013-12-18 5.480 1,232,500 +12,500 0.37% 6,754,100
2013-12-19 2013-12-17 5.400 1,220,000 +32,500 0.37% 6,588,000
2013-12-17 2013-12-13 5.680 1,187,500 -18,000 0.36% 6,745,000
2013-12-16 2013-12-12 5.000 1,205,500 +37,000 0.36% 6,027,500
2013-12-13 2013-12-11 5.320 1,168,500 -10,000 0.35% 6,216,420
2013-12-12 2013-12-10 5.400 1,178,500 -8,500 0.35% 6,363,900
2013-12-11 2013-12-09 5.560 1,187,000 +32,000 0.36% 6,599,720
2013-12-10 2013-12-06 6.080 1,155,000 -32,500 0.35% 7,022,400
2013-12-09 2013-12-05 6.120 1,187,500 -38,500 0.36% 7,267,500
2013-12-05 2013-12-03 6.120 1,226,000 -26,500 0.37% 7,503,120
2013-12-04 2013-12-02 6.160 1,252,500 +67,500 0.38% 7,715,400
2013-12-03 2013-11-29 6.440 1,185,000 +2,500 0.36% 7,631,400
2013-12-02 2013-11-28 6.400 1,182,500 -20,000 0.36% 7,568,000
2013-11-29 2013-11-27 6.480 1,202,500 +28,000 0.36% 7,792,200
2013-11-28 2013-11-26 6.400 1,174,500 +3,500 0.35% 7,516,800
2013-11-26 2013-11-22 6.560 1,171,000 +6,500 0.35% 7,681,760
2013-11-25 2013-11-21 6.400 1,164,500 +29,000 0.35% 7,452,800
2013-11-22 2013-11-20 6.960 1,135,500 +22,500 0.34% 7,903,080
2013-11-21 2013-11-19 7.000 1,113,000 +5,000 0.33% 7,791,000
2013-11-20 2013-11-18 7.040 1,108,000 +7,500 0.33% 7,800,320
2013-11-19 2013-11-15 7.040 1,100,500 -11,000 0.33% 7,747,520
2013-11-18 2013-11-14 7.040 1,111,500 -15,000 0.33% 7,824,960
2013-11-15 2013-11-13 6.880 1,126,500 +5,000 0.34% 7,750,320
2013-11-14 2013-11-12 7.000 1,121,500 -10,000 0.34% 7,850,500
2013-11-13 2013-11-11 6.920 1,131,500 +7,500 0.34% 7,829,980
2013-11-12 2013-11-08 6.840 1,124,000 -2,500 0.34% 7,688,160
2013-11-11 2013-11-07 7.000 1,126,500 -7,000 0.34% 7,885,500
2013-11-08 2013-11-06 7.120 1,133,500 -6,500 0.34% 8,070,520
2013-11-07 2013-11-05 7.240 1,140,000 +5,000 0.34% 8,253,600
2013-11-06 2013-11-04 7.040 1,135,000 +4,000 0.34% 7,990,400
2013-11-05 2013-11-01 6.760 1,131,000 +7,000 0.34% 7,645,560
2013-11-04 2013-10-31 6.760 1,124,000 +12,500 0.34% 7,598,240
2013-11-01 2013-10-30 6.880 1,111,500 +7,500 0.33% 7,647,120
2013-10-31 2013-10-29 6.640 1,104,000 -4,500 0.33% 7,330,560
2013-10-30 2013-10-28 6.920 1,108,500 -48,500 0.33% 7,670,820
2013-10-28 2013-10-24 7.200 1,157,000 -19,500 0.35% 8,330,400
2013-10-25 2013-10-23 7.200 1,176,500 +10,000 0.35% 8,470,800
2013-10-24 2013-10-22 7.360 1,166,500 -21,000 0.35% 8,585,440
2013-10-23 2013-10-21 7.240 1,187,500 +16,000 0.36% 8,597,500
2013-10-22 2013-10-18 7.360 1,171,500 +14,000 0.35% 8,622,240
2013-10-21 2013-10-17 7.240 1,157,500 -52,500 0.35% 8,380,300
2013-10-18 2013-10-16 7.320 1,210,000 -47,500 0.36% 8,857,200
2013-10-17 2013-10-15 7.480 1,257,500 +57,500 0.38% 9,406,100
2013-10-16 2013-10-11 7.360 1,200,000 -47,500 0.36% 8,832,000
2013-10-15 2013-10-10 7.480 1,247,500 -55,000 0.37% 9,331,300
2013-10-11 2013-10-09 7.400 1,302,500 +47,000 0.39% 9,638,500
2013-10-10 2013-10-08 7.880 1,255,500 -193,000 0.38% 9,893,340
2013-10-09 2013-10-07 7.760 1,448,500 +14,000 0.44% 11,240,360
2013-10-08 2013-10-04 7.720 1,434,500 -3,500 0.43% 11,074,340
2013-10-07 2013-10-03 7.720 1,438,000 +36,000 0.43% 11,101,360
2013-10-04 2013-10-02 7.880 1,402,000 +191,500 0.42% 11,047,760
2013-10-03 2013-09-30 7.480 1,210,500 -63,500 0.36% 9,054,540
2013-10-02 2013-09-27 7.160 1,274,000 +160,000 0.38% 9,121,840
2013-09-30 2013-09-26 7.360 1,114,000 +17,500 0.33% 8,199,040
2013-09-27 2013-09-25 7.080 1,096,500 -32,000 0.33% 7,763,220
2013-09-26 2013-09-24 7.120 1,128,500 -35,000 0.34% 8,034,920
2013-09-25 2013-09-23 7.200 1,163,500 +45,000 0.35% 8,377,200
2013-09-24 2013-09-19 7.080 1,118,500 -2,000 0.34% 7,918,980
2013-09-23 2013-09-18 6.960 1,120,500 -500 0.34% 7,798,680
2013-09-19 2013-09-17 6.840 1,121,000 -34,000 0.34% 7,667,640
2013-09-18 2013-09-16 6.920 1,155,000 +40,000 0.35% 7,992,600
2013-09-17 2013-09-13 6.960 1,115,000 +5,000 0.34% 7,760,400
2013-09-16 2013-09-12 7.000 1,110,000 -44,000 0.34% 7,770,000
2013-09-13 2013-09-11 7.080 1,154,000 +27,500 0.35% 8,170,320
2013-09-12 2013-09-10 6.800 1,126,500 -837,000 0.34% 7,660,200
2013-09-11 2013-09-09 6.920 1,963,500 -7,500 0.60% 13,587,420
2013-09-10 2013-09-06 7.000 1,971,000 -790,000 0.60% 13,797,000
2013-09-09 2013-09-05 7.160 2,761,000 -1,020,500 0.84% 19,768,760
2013-09-06 2013-09-04 7.280 3,781,500 -10,000 1.15% 27,529,320
2013-09-05 2013-09-03 7.360 3,791,500 -12,500 1.15% 27,905,440
2013-09-04 2013-09-02 7.520 3,804,000 -97,500 1.16% 28,606,080
2013-09-03 2013-08-30 7.360 3,901,500 -2,500 1.19% 28,715,040
2013-09-02 2013-08-29 7.200 3,904,000 +142,000 1.19% 28,108,800
2013-08-30 2013-08-28 6.880 3,762,000 +48,500 1.15% 25,882,560
2013-08-29 2013-08-27 7.600 3,713,500 +103,500 1.13% 28,222,600
2013-08-28 2013-08-26 9.280 3,610,000 +17,500 1.10% 33,500,800
2013-08-27 2013-08-23 9.400 3,592,500 -19,500 1.09% 33,769,500
2013-08-26 2013-08-22 9.240 3,612,000 -52,500 1.10% 33,374,880
2013-08-23 2013-08-21 8.960 3,664,500 +10,000 1.12% 32,833,920
2013-08-22 2013-08-20 8.880 3,654,500 +49,000 1.11% 32,451,960
2013-08-21 2013-08-19 9.440 3,605,500 -2,500 1.10% 34,035,920
2013-08-20 2013-08-16 9.080 3,608,000 +35,000 1.10% 32,760,640
2013-08-19 2013-08-15 9.200 3,573,000 +47,000 1.09% 32,871,600
2013-08-16 2013-08-13 9.480 3,526,000 -1,000 1.07% 33,426,480
2013-08-15 2013-08-12 9.720 3,527,000 -10,000 1.07% 34,282,440
2013-08-13 2013-08-09 9.680 3,537,000 +30,000 1.08% 34,238,160
2013-08-12 2013-08-08 9.760 3,507,000 -500 1.07% 34,228,320
2013-08-09 2013-08-07 9.400 3,507,500 -2,500 1.07% 32,970,500
2013-08-08 2013-08-06 9.200 3,510,000 -14,000 1.07% 32,292,000
2013-08-07 2013-08-05 9.040 3,524,000 -22,500 1.07% 31,856,960
2013-08-06 2013-08-02 8.760 3,546,500 -16,000 1.08% 31,067,340
2013-08-05 2013-08-01 8.720 3,562,500 +10,000 1.08% 31,065,000
2013-08-02 2013-07-31 8.800 3,552,500 +353,500 1.08% 31,262,000
2013-08-01 2013-07-30 8.480 3,199,000 +4,000 0.97% 27,127,520
2013-07-31 2013-07-29 8.600 3,195,000 +26,000 0.97% 27,477,000
2013-07-30 2013-07-26 9.080 3,169,000 +59,500 0.97% 28,774,520
2013-07-29 2013-07-25 8.840 3,109,500 +485,000 0.95% 27,487,980
2013-07-26 2013-07-24 9.400 2,624,500 +623,000 0.80% 24,670,300
2013-07-25 2013-07-23 9.120 2,001,500 +1,276,000 0.61% 18,253,680
2013-07-24 2013-07-22 8.840 725,500 +15,000 0.22% 6,413,420
2013-07-23 2013-07-19 8.680 710,500 -27,000 0.22% 6,167,140
2013-07-22 2013-07-18 8.240 737,500 +3,000 0.22% 6,077,000
2013-07-19 2013-07-17 8.000 734,500 -20,000 0.22% 5,876,000
2013-07-18 2013-07-16 8.160 754,500 -52,000 0.23% 6,156,720
2013-07-17 2013-07-15 7.800 806,500 -207,500 0.25% 6,290,700
2013-07-15 2013-07-11 7.320 1,014,000 -40,500 0.31% 7,422,480
2013-07-12 2013-07-10 7.040 1,054,500 -7,000 0.32% 7,423,680
2013-07-11 2013-07-09 6.920 1,061,500 +12,000 0.32% 7,345,580
2013-07-10 2013-07-08 6.960 1,049,500 +33,000 0.32% 7,304,520
2013-07-09 2013-07-05 6.800 1,016,500 +10,000 0.31% 6,912,200
2013-07-08 2013-07-04 6.880 1,006,500 -22,000 0.31% 6,924,720
2013-07-05 2013-07-03 6.760 1,028,500 +24,500 0.31% 6,952,660
2013-07-04 2013-07-02 7.040 1,004,000 -25,000 0.31% 7,068,160
2013-07-03 2013-06-28 6.800 1,029,000 +6,000 0.31% 6,997,200
2013-07-02 2013-06-27 6.600 1,023,000 -7,500 0.31% 6,751,800
2013-06-28 2013-06-26 6.640 1,030,500 -47,000 0.31% 6,842,520
2013-06-27 2013-06-25 6.320 1,077,500 +55,000 0.33% 6,809,800
2013-06-26 2013-06-24 6.520 1,022,500 +7,500 0.31% 6,666,700
2013-06-24 2013-06-20 6.400 1,015,000 -5,500 0.31% 6,496,000
2013-06-21 2013-06-19 6.760 1,020,500 -68,000 0.31% 6,898,580
2013-06-20 2013-06-18 6.840 1,088,500 +23,000 0.33% 7,445,340
2013-06-19 2013-06-17 6.960 1,065,500 -21,000 0.33% 7,415,880
2013-06-18 2013-06-14 6.520 1,086,500 -12,500 0.33% 7,083,980
2013-06-17 2013-06-13 6.560 1,099,000 +7,500 0.34% 7,209,440
2013-06-14 2013-06-11 6.440 1,091,500 -10,000 0.33% 7,029,260
2013-06-13 2013-06-10 6.360 1,101,500 +30,000 0.34% 7,005,540
2013-06-11 2013-06-07 6.360 1,071,500 -50,000 0.33% 6,814,740
2013-06-10 2013-06-06 6.880 1,121,500 +10,000 0.34% 7,715,920
2013-06-07 2013-06-05 6.880 1,111,500 +42,500 0.34% 7,647,120
2013-06-06 2013-06-04 6.800 1,069,000 -19,000 0.33% 7,269,200
2013-06-04 2013-05-31 6.840 1,088,000 +5,000 0.33% 7,441,920
2013-06-03 2013-05-30 7.000 1,083,000 +7,500 0.33% 7,581,000
2013-05-31 2013-05-29 7.080 1,075,500 +10,500 0.33% 7,614,540
2013-05-30 2013-05-28 7.200 1,065,000 +75,000 0.33% 7,668,000
2013-05-29 2013-05-27 7.160 990,000 +22,500 0.30% 7,088,400
2013-05-28 2013-05-24 6.880 967,500 -4,000 0.30% 6,656,400
2013-05-27 2013-05-23 6.840 971,500 -13,000 0.30% 6,645,060
2013-05-24 2013-05-22 7.160 984,500 -4,500 0.30% 7,049,020
2013-05-23 2013-05-21 7.160 989,000 +65,000 0.30% 7,081,240
2013-05-22 2013-05-20 6.480 924,000 -27,500 0.28% 5,987,520
2013-05-21 2013-05-16 6.760 951,500 -330,000 0.29% 6,432,140
2013-05-20 2013-05-15 6.760 1,281,500 +154,000 0.39% 8,662,940
2013-05-16 2013-05-14 6.000 1,127,500 +51,500 0.35% 6,765,000
2013-05-15 2013-05-13 6.120 1,076,000 -36,500 0.33% 6,585,120
2013-05-14 2013-05-10 5.920 1,112,500 -32,500 0.34% 6,586,000
2013-05-13 2013-05-09 5.640 1,145,000 -143,500 0.35% 6,457,800
2013-05-10 2013-05-08 5.760 1,288,500 +30,000 0.40% 7,421,760
2013-05-09 2013-05-07 5.960 1,258,500 +85,000 0.39% 7,500,660
2013-05-08 2013-05-06 6.080 1,173,500 +168,500 0.36% 7,134,880
2013-05-07 2013-05-03 6.400 1,005,000 -112,500 0.31% 6,432,000
2013-05-06 2013-05-02 6.120 1,117,500 +37,000 0.34% 6,839,100
2013-05-03 2013-04-30 6.120 1,080,500 +7,500 0.33% 6,612,660
2013-05-02 2013-04-29 6.080 1,073,000 +500 0.33% 6,523,840
2013-04-30 2013-04-26 6.120 1,072,500 -18,000 0.33% 6,563,700
2013-04-29 2013-04-25 6.240 1,090,500 +27,500 0.33% 6,804,720
2013-04-26 2013-04-24 6.160 1,063,000 -73,000 0.33% 6,548,080
2013-04-25 2013-04-23 5.680 1,136,000 +7,500 0.35% 6,452,480
2013-04-24 2013-04-22 5.760 1,128,500 +87,500 0.35% 6,500,160
2013-04-23 2013-04-19 5.520 1,041,000 -40,000 0.32% 5,746,320
2013-04-22 2013-04-18 5.280 1,081,000 +12,500 0.33% 5,707,680
2013-04-19 2013-04-17 5.200 1,068,500 -19,000 0.33% 5,556,200
2013-04-18 2013-04-16 5.360 1,087,500 -3,500 0.33% 5,829,000
2013-04-17 2013-04-15 4.880 1,091,000 +27,500 0.33% 5,324,080
2013-04-16 2013-04-12 5.160 1,063,500 +27,500 0.33% 5,487,660
2013-04-15 2013-04-11 5.160 1,036,000 +2,500 0.32% 5,345,760
2013-04-12 2013-04-10 5.400 1,033,500 -40,000 0.32% 5,580,900
2013-04-11 2013-04-09 4.760 1,073,500 -59,000 0.33% 5,109,860
2013-04-10 2013-04-08 4.280 1,132,500 +67,500 0.35% 4,847,100
2013-04-09 2013-04-05 4.320 1,065,000 -40,000 0.33% 4,600,800
2013-04-08 2013-04-03 4.680 1,105,000 +15,000 0.34% 5,171,400
2013-04-05 2013-04-02 4.560 1,090,000 -24,000 0.33% 4,970,400
2013-04-03 2013-03-28 5.120 1,114,000 +7,000 0.34% 5,703,680
2013-04-02 2013-03-27 5.160 1,107,000 -35,000 0.34% 5,712,120
2013-03-28 2013-03-26 5.200 1,142,000 -61,500 0.35% 5,938,400
2013-03-27 2013-03-25 5.520 1,203,500 -2,500 0.37% 6,643,320
2013-03-26 2013-03-22 6.080 1,206,000 +22,500 0.37% 7,332,480
2013-03-25 2013-03-21 5.880 1,183,500 -5,000 0.36% 6,958,980
2013-03-22 2013-03-20 6.040 1,188,500 +32,500 0.36% 7,178,540
2013-03-21 2013-03-19 5.400 1,156,000 +55,000 0.35% 6,242,400
2013-03-20 2013-03-18 5.440 1,101,000 -67,000 0.34% 5,989,440
2013-03-19 2013-03-15 6.080 1,168,000 -82,500 0.36% 7,101,440
2013-03-18 2013-03-14 6.160 1,250,500 +162,500 0.38% 7,703,080
2013-03-15 2013-03-13 6.000 1,088,000 -154,500 0.33% 6,528,000
2013-03-14 2013-03-12 6.560 1,242,500 +500 0.38% 8,150,800
2013-03-13 2013-03-11 7.040 1,242,000 +72,500 0.38% 8,743,680
2013-03-12 2013-03-08 7.200 1,169,500 -30,000 0.36% 8,420,400
2013-03-11 2013-03-07 7.320 1,199,500 +27,500 0.37% 8,780,340
2013-03-08 2013-03-06 7.480 1,172,000 -172,000 0.36% 8,766,560
2013-03-07 2013-03-05 7.680 1,344,000 +47,500 0.41% 10,321,920
2013-03-06 2013-03-04 7.200 1,296,500 -100,500 0.40% 9,334,800
2013-03-05 2013-03-01 7.120 1,397,000 -122,500 0.43% 9,946,640
2013-03-04 2013-02-28 7.040 1,519,500 -150,000 0.47% 10,697,280
2013-03-01 2013-02-27 6.760 1,669,500 +10,000 0.51% 11,285,820
2013-02-28 2013-02-26 6.560 1,659,500 +42,500 0.51% 10,886,320
2013-02-27 2013-02-25 6.640 1,617,000 +500 0.50% 10,736,880
2013-02-26 2013-02-22 6.680 1,616,500 -42,500 0.50% 10,798,220
2013-02-25 2013-02-21 6.720 1,659,000 -5,000 0.51% 11,148,480
2013-02-22 2013-02-20 7.000 1,664,000 +19,000 0.51% 11,648,000
2013-02-21 2013-02-19 7.120 1,645,000 +36,000 0.50% 11,712,400
2013-02-20 2013-02-18 7.400 1,609,000 -333,000 0.49% 11,906,600
2013-02-19 2013-02-15 7.320 1,942,000 +24,500 0.60% 14,215,440
2013-02-18 2013-02-14 7.360 1,917,500 -2,500 0.59% 14,112,800
2013-02-15 2013-02-08 6.840 1,920,000 +37,500 0.59% 13,132,800
2013-02-14 2013-02-07 6.480 1,882,500 -31,500 0.58% 12,198,600
2013-02-08 2013-02-06 7.040 1,914,000 +25,000 0.59% 13,474,560
2013-02-07 2013-02-05 7.040 1,889,000 +20,500 0.58% 13,298,560
2013-02-06 2013-02-04 7.360 1,868,500 -73,000 0.57% 13,752,160
2013-02-05 2013-02-01 7.280 1,941,500 -2,500 0.60% 14,134,120
2013-02-04 2013-01-31 7.120 1,944,000 -25,000 0.60% 13,841,280
2013-02-01 2013-01-30 7.080 1,969,000 -10,000 0.60% 13,940,520
2013-01-31 2013-01-29 7.240 1,979,000 -39,500 0.61% 14,327,960
2013-01-30 2013-01-28 7.040 2,018,500 +67,000 0.68% 14,210,240
2013-01-29 2013-01-25 7.280 1,951,500 -101,500 0.66% 14,206,920
2013-01-28 2013-01-24 7.760 2,053,000 -6,500 0.69% 15,931,280
2013-01-25 2013-01-23 7.320 2,059,500 +919,500 0.70% 15,075,540
2013-01-24 2013-01-22 7.520 1,140,000 -6,000 0.39% 8,572,800
2013-01-23 2013-01-21 7.400 1,146,000 -10,000 0.39% 8,480,400
2013-01-22 2013-01-18 7.480 1,156,000 +24,000 0.39% 8,646,880
2013-01-21 2013-01-17 7.360 1,132,000 -65,000 0.38% 8,331,520
2013-01-18 2013-01-16 7.720 1,197,000 +37,500 0.40% 9,240,840
2013-01-17 2013-01-15 7.680 1,159,500 -20,000 0.39% 8,904,960
2013-01-16 2013-01-14 7.520 1,179,500 -52,250 0.40% 8,869,840
2013-01-15 2013-01-11 7.800 1,231,750 +128,000 0.42% 9,607,650
2013-01-14 2013-01-10 7.760 1,103,750 +43,000 0.37% 8,565,100
2013-01-11 2013-01-09 7.920 1,060,750 +22,000 0.36% 8,401,140
2013-01-10 2013-01-08 6.800 1,038,750 +17,500 0.35% 7,063,500
2013-01-09 2013-01-07 7.120 1,021,250 +134,500 0.35% 7,271,300
2013-01-08 2013-01-04 6.000 886,750 +14,000 0.30% 5,320,500
2013-01-07 2013-01-03 5.280 872,750 -40,000 0.29% 4,608,120
2013-01-04 2013-01-02 5.000 912,750 -15,000 0.31% 4,563,750
2013-01-03 2012-12-31 4.880 927,750 -11,500 0.31% 4,527,420
2013-01-02 2012-12-27 5.000 939,250 +5,000 0.32% 4,696,250
2012-12-28 2012-12-24 4.960 934,250 -43,000 0.32% 4,633,880
2012-12-27 2012-12-20 5.240 977,250 +134,500 0.33% 5,120,790
2012-12-21 2012-12-19 5.120 842,750 -10,000 0.30% 4,314,880
2012-12-20 2012-12-18 4.840 852,750 +8,000 0.30% 4,127,310
2012-12-19 2012-12-17 5.000 844,750 +17,000 0.30% 4,223,750
2012-12-18 2012-12-14 4.720 827,750 +20,000 0.29% 3,906,980
2012-12-17 2012-12-13 4.560 807,750 -97,500 0.28% 3,683,340
2012-12-14 2012-12-12 4.840 905,250 +4,500 0.32% 4,381,410
2012-12-13 2012-12-11 4.360 900,750 -2,500 0.32% 3,927,270
2012-12-12 2012-12-10 4.440 903,250 +7,500 0.32% 4,010,430
2012-12-11 2012-12-07 4.480 895,750 +10,000 0.32% 4,012,960
2012-12-10 2012-12-06 4.200 885,750 +3,500 0.31% 3,720,150
2012-12-07 2012-12-05 4.360 882,250 -2,500 0.31% 3,846,610
2012-12-06 2012-12-04 4.160 884,750 +27,000 0.31% 3,680,560
2012-12-05 2012-12-03 4.080 857,750 +10,500 0.30% 3,499,620
2012-12-04 2012-11-30 4.000 847,250 -5,000 0.30% 3,389,000
2012-11-29 2012-11-27 4.120 852,250 -5,000 0.30% 3,511,270
2012-11-27 2012-11-23 4.240 857,250 -17,000 0.30% 3,634,740
2012-11-26 2012-11-22 4.080 874,250 -7,500 0.31% 3,566,940
2012-11-23 2012-11-21 4.160 881,750 +7,500 0.31% 3,668,080
2012-11-22 2012-11-20 4.040 874,250 +7,500 0.31% 3,531,970
2012-11-19 2012-11-15 4.320 866,750 -17,500 0.31% 3,744,360
2012-11-16 2012-11-14 4.440 884,250 +34,500 0.31% 3,926,070
2012-11-15 2012-11-13 4.440 849,750 -13,500 0.30% 3,772,890
2012-11-14 2012-11-12 4.360 863,250 -416,000 0.30% 3,763,770
2012-11-13 2012-11-09 4.840 1,279,250 +493,500 0.45% 6,191,570
2012-11-12 2012-11-08 4.520 785,750 -34,500 0.28% 3,551,590
2012-11-09 2012-11-07 4.760 820,250 +10,000 0.29% 3,904,390
2012-11-08 2012-11-06 4.440 810,250 +25,500 0.29% 3,597,510
2012-11-07 2012-11-05 4.440 784,750 -35,000 0.28% 3,484,290
2012-11-06 2012-11-02 4.080 819,750 -86,500 0.29% 3,344,580
2012-11-05 2012-11-01 3.880 906,250 +10,000 0.32% 3,516,250
2012-11-02 2012-10-31 3.640 896,250 +5,000 0.32% 3,262,350
2012-11-01 2012-10-30 3.600 891,250 -25,000 0.31% 3,208,500
2012-10-31 2012-10-29 3.680 916,250 +37,000 0.32% 3,371,800
2012-10-30 2012-10-26 3.440 879,250 -13,500 0.31% 3,024,620
2012-10-29 2012-10-25 3.600 892,750 -2,500 0.31% 3,213,900
2012-10-26 2012-10-24 3.760 895,250 +24,500 0.32% 3,366,140
2012-10-25 2012-10-22 3.560 870,750 +125,000 0.31% 3,099,870
2012-10-24 2012-10-19 3.400 745,750 -59,000 0.26% 2,535,550
2012-10-22 2012-10-18 3.040 804,750 +22,500 0.28% 2,446,440
2012-10-19 2012-10-17 2.960 782,250 -7,500 0.28% 2,315,460
2012-10-18 2012-10-16 3.000 789,750 +72,500 0.28% 2,369,250
2012-10-16 2012-10-12 3.000 717,250 +15,000 0.25% 2,151,750
2012-10-12 2012-10-10 3.200 702,250 -10,000 0.25% 2,247,200
2012-09-24 2012-09-20 3.240 712,250 +20,000 0.25% 2,307,690
2012-09-18 2012-09-14 3.400 692,250 -12,000 0.24% 2,353,650
2012-09-17 2012-09-13 3.440 704,250 +11,500 0.25% 2,422,620
2012-09-13 2012-09-11 2.840 692,750 -4,000 0.24% 1,967,410
2012-08-17 2012-08-15 2.640 696,750 +25,000 0.25% 1,839,420
2012-08-15 2012-08-13 2.720 671,750 -5,000 0.24% 1,827,160
2012-08-14 2012-08-10 2.840 676,750 +3,000 0.24% 1,921,970
2012-08-13 2012-08-09 2.960 673,750 +12,500 0.24% 1,994,300
2012-07-30 2012-07-26 2.680 661,250 -7,500 0.23% 1,772,150
2012-07-20 2012-07-18 3.160 668,750 -1,000 0.24% 2,113,250
2012-07-17 2012-07-13 3.520 669,750 -109,250 0.24% 2,357,520
2012-06-26 2012-06-22 3.880 779,000 -25,000 0.27% 3,022,520
2012-06-04 2012-05-31 3.880 804,000 -12,500 0.28% 3,119,520
2012-06-01 2012-05-30 3.920 816,500 +14,500 0.29% 3,200,680
2012-05-29 2012-05-25 3.720 802,000 +3,000 0.28% 2,983,440
2012-05-28 2012-05-24 3.760 799,000 -2,500 0.28% 3,004,240
2012-05-23 2012-05-21 3.520 801,500 -8,500 0.28% 2,821,280
2012-05-21 2012-05-17 3.680 810,000 -2,500 0.29% 2,980,800
2012-05-18 2012-05-16 3.600 812,500 -7,500 0.29% 2,925,000
2012-05-16 2012-05-14 3.960 820,000 -11,250 0.29% 3,247,200
2012-05-15 2012-05-11 3.960 831,250 -3,000 0.29% 3,291,750
2012-05-14 2012-05-10 4.080 834,250 -5,000 0.29% 3,403,740
2012-05-11 2012-05-09 4.080 839,250 -25,000 0.30% 3,424,140
2012-04-23 2012-04-19 4.520 864,250 +7,500 0.30% 3,906,410
2012-04-16 2012-04-12 4.680 856,750 -2,500 0.30% 4,009,590
2012-04-10 2012-04-03 4.600 859,250 +12,500 0.30% 3,952,550
2012-04-02 2012-03-29 4.520 846,750 -53,500 0.30% 3,827,310
2012-03-30 2012-03-28 4.560 900,250 -5,000 0.32% 4,105,140
2012-03-29 2012-03-27 5.280 905,250 -4,500 0.32% 4,779,720
2012-03-28 2012-03-26 5.200 909,750 -8,000 0.32% 4,730,700
2012-03-27 2012-03-23 5.240 917,750 -10,000 0.32% 4,809,010
2012-03-26 2012-03-22 5.280 927,750 -43,750 0.33% 4,898,520
2012-03-23 2012-03-21 5.480 971,500 -25,000 0.34% 5,323,820
2012-03-21 2012-03-19 5.480 996,500 -2,500 0.35% 5,460,820
2012-03-20 2012-03-16 5.680 999,000 -3,000 0.35% 5,674,320
2012-03-19 2012-03-15 5.920 1,002,000 -6,500 0.35% 5,931,840
2012-03-16 2012-03-14 6.120 1,008,500 -1,000 0.36% 6,172,020
2012-03-15 2012-03-13 6.200 1,009,500 +5,000 0.36% 6,258,900
2012-03-14 2012-03-12 6.240 1,004,500 -4,500 0.35% 6,268,080
2012-03-13 2012-03-09 6.320 1,009,000 -2,500 0.36% 6,376,880
2012-03-12 2012-03-08 6.000 1,011,500 +2,500 0.36% 6,069,000
2012-03-08 2012-03-06 6.280 1,009,000 +16,000 0.36% 6,336,520
2012-03-07 2012-03-05 6.560 993,000 -14,000 0.35% 6,514,080
2012-03-06 2012-03-02 6.600 1,007,000 +10,000 0.36% 6,646,200
2012-03-02 2012-02-29 6.360 997,000 +2,500 0.35% 6,340,920
2012-02-29 2012-02-27 6.080 994,500 -7,000 0.35% 6,046,560
2012-02-28 2012-02-24 6.160 1,001,500 -8,000 0.35% 6,169,240
2012-02-27 2012-02-23 6.360 1,009,500 -1,000 0.36% 6,420,420
2012-02-24 2012-02-22 6.600 1,010,500 +10,500 0.36% 6,669,300
2012-02-23 2012-02-21 6.440 1,000,000 +7,500 0.35% 6,440,000
2012-02-22 2012-02-20 6.480 992,500 +43,500 0.35% 6,431,400
2012-02-21 2012-02-17 6.440 949,000 +5,000 0.33% 6,111,560
2012-02-20 2012-02-16 6.560 944,000 -10,500 0.33% 6,192,640
2012-02-17 2012-02-15 6.400 954,500 +8,000 0.34% 6,108,800
2012-02-16 2012-02-14 6.360 946,500 +2,000 0.33% 6,019,740
2012-02-15 2012-02-13 6.480 944,500 +500 0.33% 6,120,360
2012-02-14 2012-02-10 6.360 944,000 -157,000 0.33% 6,003,840
2012-02-13 2012-02-09 7.040 1,101,000 -65,000 0.39% 7,751,040
2012-02-10 2012-02-08 6.880 1,166,000 -29,000 0.41% 8,022,080
2012-02-09 2012-02-07 6.480 1,195,000 +170,500 0.42% 7,743,600
2012-02-08 2012-02-06 6.120 1,024,500 -26,500 0.36% 6,269,940
2012-02-07 2012-02-03 6.000 1,051,000 -3,500 0.37% 6,306,000
2012-02-06 2012-02-02 5.960 1,054,500 +42,000 0.37% 6,284,820
2012-02-03 2012-02-01 5.760 1,012,500 -60,000 0.36% 5,832,000
2012-02-02 2012-01-31 5.680 1,072,500 +68,500 0.38% 6,091,800
2012-02-01 2012-01-30 5.440 1,004,000 -15,500 0.35% 5,461,760
2012-01-31 2012-01-27 5.680 1,019,500 +38,500 0.36% 5,790,760
2012-01-30 2012-01-26 5.640 981,000 +6,500 0.35% 5,532,840
2012-01-27 2012-01-20 5.800 974,500 -10,000 0.34% 5,652,100
2012-01-26 2012-01-19 5.800 984,500 +21,000 0.35% 5,710,100
2012-01-20 2012-01-18 5.040 963,500 +6,000 0.34% 4,856,040
2012-01-19 2012-01-17 5.160 957,500 +24,000 0.34% 4,940,700
2012-01-18 2012-01-16 4.880 933,500 +6,500 0.33% 4,555,480
2012-01-17 2012-01-13 4.880 927,000 +4,000 0.33% 4,523,760
2012-01-16 2012-01-12 5.080 923,000 -7,000 0.33% 4,688,840
2012-01-11 2012-01-09 4.200 930,000 -10,000 0.33% 3,906,000
2012-01-05 2012-01-03 4.320 940,000 -7,500 0.33% 4,060,800
2012-01-04 2011-12-30 4.320 947,500 +7,500 0.33% 4,093,200
2011-12-28 2011-12-22 4.400 940,000 -25,000 0.33% 4,136,000
2011-12-23 2011-12-21 4.560 965,000 -2,500 0.34% 4,400,400
2011-12-22 2011-12-20 4.400 967,500 -5,000 0.34% 4,257,000
2011-12-21 2011-12-19 4.360 972,500 -7,500 0.34% 4,240,100
2011-12-20 2011-12-16 4.480 980,000 +9,500 0.35% 4,390,400
2011-12-19 2011-12-15 4.320 970,500 -13,000 0.34% 4,192,560
2011-12-13 2011-12-09 4.680 983,500 -5,000 0.35% 4,602,780
2011-12-12 2011-12-08 4.880 988,500 -2,000 0.35% 4,823,880
2011-12-08 2011-12-06 4.600 990,500 -2,500 0.35% 4,556,300
2011-12-06 2011-12-02 5.040 993,000 +2,000 0.35% 5,004,720
2011-12-05 2011-12-01 5.080 991,000 -37,500 0.35% 5,034,280
2011-11-30 2011-11-28 4.480 1,028,500 +61,500 0.36% 4,607,680
2011-11-28 2011-11-24 4.480 967,000 +2,500 0.34% 4,332,160
2011-11-18 2011-11-16 5.040 964,500 +3,500 0.34% 4,861,080
2011-11-15 2011-11-11 5.240 961,000 -15,000 0.34% 5,035,640
2011-11-14 2011-11-10 5.120 976,000 +12,500 0.34% 4,997,120
2011-11-11 2011-11-09 5.640 963,500 +18,500 0.34% 5,434,140
2011-11-10 2011-11-08 5.520 945,000 +7,500 0.33% 5,216,400
2011-11-08 2011-11-04 5.520 937,500 -5,000 0.33% 5,175,000
2011-11-07 2011-11-03 5.440 942,500 +14,000 0.33% 5,127,200
2011-11-03 2011-11-01 5.480 928,500 +2,500 0.33% 5,088,180
2011-11-02 2011-10-31 5.840 926,000 -7,500 0.33% 5,407,840
2011-11-01 2011-10-28 5.680 933,500 -10,000 0.33% 5,302,280
2011-10-31 2011-10-27 5.640 943,500 -17,000 0.33% 5,321,340
2011-10-28 2011-10-26 4.480 960,500 +5,000 0.34% 4,303,040
2011-10-27 2011-10-25 4.680 955,500 +2,500 0.34% 4,471,740
2011-10-26 2011-10-24 4.600 953,000 +7,500 0.34% 4,383,800
2011-10-25 2011-10-21 4.880 945,500 -32,500 0.33% 4,614,040
2011-10-24 2011-10-20 5.360 978,000 -30,000 0.35% 5,242,080
2011-10-21 2011-10-19 5.680 1,008,000 -5,000 0.36% 5,725,440
2011-10-19 2011-10-17 6.000 1,013,000 +18,000 0.36% 6,078,000
2011-10-18 2011-10-14 5.720 995,000 -90,000 0.35% 5,691,400
2011-10-17 2011-10-13 5.720 1,085,000 +64,500 0.38% 6,206,200
2011-10-14 2011-10-12 5.200 1,020,500 -27,500 0.36% 5,306,600
2011-10-13 2011-10-11 4.600 1,048,000 +62,500 0.37% 4,820,800
2011-10-12 2011-10-10 4.200 985,500 -500 0.35% 4,139,100
2011-10-11 2011-10-07 4.440 986,000 -2,500 0.35% 4,377,840
2011-10-06 2011-10-03 4.000 988,500 -5,000 0.35% 3,954,000
2011-10-03 2011-09-28 4.520 993,500 +2,500 0.35% 4,490,620
2011-09-30 2011-09-27 4.640 991,000 -12,500 0.35% 4,598,240
2011-09-28 2011-09-26 4.360 1,003,500 -2,000 0.35% 4,375,260
2011-09-27 2011-09-23 4.720 1,005,500 +15,000 0.35% 4,745,960
2011-09-23 2011-09-21 5.320 990,500 +12,500 0.35% 5,269,460
2011-09-19 2011-09-15 5.800 978,000 +32,500 0.35% 5,672,400
2011-09-15 2011-09-12 6.280 945,500 -13,500 0.33% 5,937,740
2011-09-12 2011-09-08 6.720 959,000 +13,500 0.34% 6,444,480
2011-09-09 2011-09-07 6.760 945,500 +5,000 0.33% 6,391,580
2011-09-08 2011-09-06 6.600 940,500 +2,500 0.33% 6,207,300
2011-09-07 2011-09-05 6.760 938,000 +5,000 0.33% 6,340,880
2011-09-06 2011-09-02 7.040 933,000 -25,000 0.33% 6,568,320
2011-09-05 2011-09-01 7.280 958,000 +24,500 0.34% 6,974,240
2011-09-01 2011-08-30 7.120 933,500 -56,500 0.33% 6,646,520
2011-08-31 2011-08-29 7.120 990,000 +60,000 0.35% 7,048,800
2011-08-26 2011-08-24 7.080 930,000 +1,500 0.33% 6,584,400
2011-08-25 2011-08-23 7.080 928,500 +5,000 0.33% 6,573,780
2011-08-24 2011-08-22 6.520 923,500 -82,500 0.33% 6,021,220
2011-08-23 2011-08-19 7.000 1,006,000 +71,000 0.35% 7,042,000
2011-08-22 2011-08-18 7.880 935,000 -4,000 0.33% 7,367,800
2011-08-19 2011-08-17 8.040 939,000 +74,000 0.33% 7,549,560
2011-08-18 2011-08-16 9.040 865,000 +12,500 0.31% 7,819,600
2011-08-17 2011-08-15 8.720 852,500 -10,000 0.30% 7,433,800
2011-08-16 2011-08-12 8.440 862,500 +7,500 0.30% 7,279,500
2011-08-15 2011-08-11 8.160 855,000 +1,500 0.30% 6,976,800
2011-08-12 2011-08-10 8.200 853,500 -8,500 0.30% 6,998,700
2011-08-11 2011-08-09 8.240 862,000 +2,500 0.30% 7,102,880
2011-08-10 2011-08-08 9.000 859,500 +2,000 0.30% 7,735,500
2011-08-09 2011-08-05 9.680 857,500 -7,500 0.30% 8,300,600
2011-08-08 2011-08-04 11.120 865,000 -8,500 0.31% 9,618,800
2011-08-05 2011-08-03 10.960 873,500 -1,000 0.31% 9,573,560
2011-08-04 2011-08-02 11.280 874,500 +3,500 0.31% 9,864,360
2011-08-03 2011-08-01 11.120 871,000 +6,500 0.31% 9,685,520
2011-08-02 2011-07-29 11.120 864,500 -1,500 0.30% 9,613,240
2011-08-01 2011-07-28 11.560 866,000 -13,500 0.31% 10,010,960
2011-07-29 2011-07-27 12.040 879,500 +27,000 0.31% 10,589,180
2011-07-26 2011-07-22 12.160 852,500 +5,000 0.30% 10,366,400
2011-07-25 2011-07-21 11.760 847,500 +13,500 0.30% 9,966,600
2011-07-21 2011-07-19 11.640 834,000 -3,500 0.29% 9,707,760
2011-07-20 2011-07-18 11.920 837,500 -5,000 0.30% 9,983,000
2011-07-18 2011-07-14 12.240 842,500 +5,500 0.30% 10,312,200
2011-07-15 2011-07-13 12.080 837,000 -4,000 0.30% 10,110,960
2011-07-14 2011-07-12 12.080 841,000 +12,000 0.30% 10,159,280
2011-07-13 2011-07-11 12.960 829,000 +500 0.29% 10,743,840
2011-07-12 2011-07-08 13.200 828,500 -77,500 0.29% 10,936,200
2011-07-11 2011-07-07 13.680 906,000 -22,500 0.32% 12,394,080
2011-07-08 2011-07-06 13.520 928,500 -188,500 0.33% 12,553,320
2011-07-07 2011-07-05 13.720 1,117,000 -6,500 0.39% 15,325,240
2011-07-06 2011-07-04 12.800 1,123,500 +6,500 0.40% 14,380,800
2011-07-05 2011-06-30 12.480 1,117,000 +217,000 0.39% 13,940,160
2011-07-04 2011-06-29 12.240 900,000 +108,000 0.32% 11,016,000
2011-06-30 2011-06-28 12.320 792,000 +20,500 0.28% 9,757,440
2011-06-29 2011-06-27 12.840 771,500 -9,000 0.27% 9,906,060
2011-06-28 2011-06-24 12.680 780,500 -2,000 0.28% 9,896,740
2011-06-27 2011-06-23 12.320 782,500 +500 0.28% 9,640,400
2011-06-24 2011-06-22 12.000 782,000 -2,500 0.28% 9,384,000
2011-06-23 2011-06-21 11.640 784,500 +15,000 0.28% 9,131,580
2011-06-22 2011-06-20 11.680 769,500 -35,000 0.27% 8,987,760
2011-06-21 2011-06-17 11.840 804,500 +41,500 0.28% 9,525,280
2011-06-20 2011-06-16 11.280 763,000 -2,500 0.27% 8,606,640
2011-06-17 2011-06-15 11.760 765,500 +2,500 0.27% 9,002,280
2011-06-16 2011-06-14 12.040 763,000 +2,500 0.27% 9,186,520
2011-06-15 2011-06-13 12.280 760,500 +10,500 0.27% 9,338,940
2011-06-14 2011-06-10 11.920 750,000 -12,500 0.26% 8,940,000
2011-06-13 2011-06-09 12.160 762,500 -47,500 0.27% 9,272,000
2011-06-10 2011-06-08 12.600 810,000 -7,000 0.29% 10,206,000
2011-06-09 2011-06-07 13.280 817,000 -3,000 0.29% 10,849,760
2011-06-08 2011-06-03 13.480 820,000 +3,000 0.29% 11,053,600
2011-06-07 2011-06-02 13.760 817,000 -15,000 0.29% 11,241,920
2011-06-03 2011-06-01 14.360 832,000 -63,000 0.29% 11,947,520
2011-06-02 2011-05-31 14.240 895,000 +10,000 0.32% 12,744,800
2011-06-01 2011-05-30 13.000 885,000 -8,000 0.31% 11,505,000
2011-05-31 2011-05-27 12.800 893,000 +14,000 0.32% 11,430,400
2011-05-30 2011-05-26 12.040 879,000 -6,000 0.31% 10,583,160
2011-05-27 2011-05-25 12.320 885,000 +16,500 0.31% 10,903,200
2011-05-26 2011-05-24 13.120 868,500 +1,000 0.31% 11,394,720
2011-05-25 2011-05-23 12.800 867,500 -83,500 0.31% 11,104,000
2011-05-24 2011-05-20 13.720 951,000 +54,000 0.34% 13,047,720
2011-05-23 2011-05-19 13.960 897,000 +2,500 0.32% 12,522,120
2011-05-20 2011-05-18 14.280 894,500 -6,000 0.32% 12,773,460
2011-05-19 2011-05-17 14.680 900,500 +15,000 0.32% 13,219,340
2011-05-18 2011-05-16 15.880 885,500 +3,500 0.31% 14,061,740
2011-05-17 2011-05-13 16.280 882,000 -15,500 0.31% 14,358,960
2011-05-16 2011-05-12 15.960 897,500 +117,500 0.32% 14,324,100
2011-05-13 2011-05-11 17.080 780,000 -4,500 0.28% 13,322,400
2011-05-12 2011-05-09 17.320 784,500 -7,500 0.28% 13,587,540
2011-05-11 2011-05-06 16.960 792,000 +11,500 0.28% 13,432,320
2011-05-09 2011-05-05 16.680 780,500 -4,000 0.28% 13,018,740
2011-05-06 2011-05-04 17.040 784,500 -17,500 0.28% 13,367,880
2011-05-05 2011-05-03 18.200 802,000 +37,000 0.28% 14,596,400
2011-05-04 2011-04-29 18.560 765,000 +18,500 0.27% 14,198,400
2011-05-03 2011-04-28 17.800 746,500 -102,500 0.26% 13,287,700
2011-04-29 2011-04-27 18.240 849,000 -16,000 0.30% 15,485,760
2011-04-28 2011-04-26 18.400 865,000 -12,500 0.31% 15,916,000
2011-04-27 2011-04-21 18.680 877,500 +15,500 0.31% 16,391,700
2011-04-26 2011-04-20 17.840 862,000 -73,500 0.30% 15,378,080
2011-04-21 2011-04-19 16.320 935,500 +46,000 0.33% 15,267,360
2011-04-19 2011-04-15 16.680 889,500 -9,500 0.31% 14,836,860
2011-04-18 2011-04-14 15.920 899,000 +134,500 0.32% 14,312,080
2011-04-15 2011-04-13 16.040 764,500 +20,000 0.27% 12,262,580
2011-04-14 2011-04-12 16.000 744,500 -3,000 0.26% 11,912,000
2011-04-13 2011-04-11 16.160 747,500 -7,000 0.26% 12,079,600
2011-04-12 2011-04-08 16.120 754,500 +19,000 0.27% 12,162,540
2011-04-11 2011-04-07 16.760 735,500 +86,500 0.26% 12,326,980
2011-04-08 2011-04-06 16.000 649,000 +10,500 0.23% 10,384,000
2011-04-07 2011-04-04 16.120 638,500 +25,000 0.23% 10,292,620
2011-04-06 2011-04-01 15.840 613,500 +77,000 0.22% 9,717,840
2011-04-04 2011-03-31 15.520 536,500 +56,000 0.19% 8,326,480
2011-04-01 2011-03-30 15.760 480,500 -8,500 0.17% 7,572,680
2011-03-31 2011-03-29 14.720 489,000 -31,000 0.17% 7,198,080
2011-03-30 2011-03-28 14.920 520,000 +13,000 0.18% 7,758,400
2011-03-29 2011-03-25 13.720 507,000 -35,000 0.18% 6,956,040
2011-03-28 2011-03-24 13.680 542,000 +6,000 0.19% 7,414,560
2011-03-25 2011-03-23 13.760 536,000 +10,000 0.19% 7,375,360
2011-03-24 2011-03-22 13.960 526,000 -18,500 0.19% 7,342,960
2011-03-23 2011-03-21 13.640 544,500 +6,000 0.19% 7,426,980
2011-03-22 2011-03-18 13.880 538,500 -26,500 0.19% 7,474,380
2011-03-21 2011-03-17 14.160 565,000 -13,000 0.20% 8,000,400
2011-03-18 2011-03-16 13.080 578,000 -11,000 0.20% 7,560,240
2011-03-15 2011-03-11 11.800 589,000 -15,500 0.21% 6,950,200
2011-03-14 2011-03-10 12.000 604,500 +2,000 0.21% 7,254,000
2011-03-11 2011-03-09 12.520 602,500 +3,000 0.21% 7,543,300
2011-03-10 2011-03-08 12.440 599,500 +3,000 0.21% 7,457,780
2011-03-08 2011-03-04 12.800 596,500 +3,000 0.21% 7,635,200
2011-03-04 2011-03-02 12.800 593,500 -12,500 0.21% 7,596,800
2011-03-03 2011-03-01 12.800 606,000 -15,000 0.21% 7,756,800
2011-03-02 2011-02-28 12.840 621,000 -7,500 0.22% 7,973,640
2011-03-01 2011-02-25 12.600 628,500 +10,000 0.22% 7,919,100
2011-02-28 2011-02-24 12.400 618,500 -2,500 0.22% 7,669,400
2011-02-25 2011-02-23 13.240 621,000 +26,000 0.22% 8,222,040
2011-02-24 2011-02-22 12.720 595,000 -15,000 0.21% 7,568,400
2011-02-23 2011-02-21 13.360 610,000 +10,500 0.22% 8,149,600
2011-02-22 2011-02-18 13.440 599,500 -8,000 0.21% 8,057,280
2011-02-21 2011-02-17 13.040 607,500 -6,500 0.21% 7,921,800
2011-02-18 2011-02-16 12.080 614,000 +25,000 0.22% 7,417,120
2011-02-17 2011-02-15 12.120 589,000 +7,500 0.21% 7,138,680
2011-02-16 2011-02-14 12.160 581,500 -3,000 0.21% 7,071,040
2011-02-15 2011-02-11 12.080 584,500 -2,500 0.21% 7,060,760
2011-02-14 2011-02-10 12.400 587,000 -5,000 0.21% 7,278,800
2011-02-09 2011-02-07 12.400 592,000 -2,500 0.21% 7,340,800
2011-02-08 2011-02-02 12.400 594,500 +15,500 0.21% 7,371,800
2011-01-31 2011-01-27 12.360 579,000 +5,000 0.20% 7,156,440
2011-01-28 2011-01-26 12.880 574,000 +5,000 0.20% 7,393,120
2011-01-27 2011-01-25 12.800 569,000 +38,000 0.20% 7,283,200
2011-01-26 2011-01-24 12.440 531,000 +1,000 0.19% 6,605,640
2011-01-25 2011-01-21 12.560 530,000 +1,000 0.19% 6,656,800
2011-01-24 2011-01-20 12.360 529,000 -14,500 0.19% 6,538,440
2011-01-21 2011-01-19 12.280 543,500 -26,000 0.19% 6,674,180
2011-01-20 2011-01-18 11.840 569,500 -10,000 0.20% 6,742,880
2011-01-19 2011-01-17 11.520 579,500 -7,500 0.20% 6,675,840
2011-01-17 2011-01-13 11.880 587,000 +40,500 0.21% 6,973,560
2011-01-14 2011-01-12 11.880 546,500 -28,500 0.19% 6,492,420
2011-01-13 2011-01-11 11.640 575,000 +2,500 0.20% 6,693,000
2011-01-12 2011-01-10 11.200 572,500 +4,500 0.20% 6,412,000
2011-01-11 2011-01-07 11.200 568,000 -2,500 0.20% 6,361,600
2011-01-10 2011-01-06 11.360 570,500 +1,500 0.20% 6,480,880
2011-01-07 2011-01-05 11.320 569,000 +42,000 0.20% 6,441,080
2011-01-06 2011-01-04 11.360 527,000 +4,500 0.19% 5,986,720
2011-01-05 2011-01-03 11.800 522,500 +10,000 0.18% 6,165,500
2011-01-03 2010-12-29 11.120 512,500 +500 0.18% 5,699,000
2010-12-30 2010-12-28 10.720 512,000 +12,500 0.18% 5,488,640
2010-12-29 2010-12-24 10.760 499,500 -2,500 0.18% 5,374,620
2010-12-28 2010-12-22 11.240 502,000 -5,000 0.18% 5,642,480
2010-12-23 2010-12-21 11.400 507,000 +7,500 0.18% 5,779,800
2010-12-22 2010-12-20 11.200 499,500 +22,000 0.18% 5,594,400
2010-12-21 2010-12-17 11.520 477,500 -3,000 0.17% 5,500,800
2010-12-20 2010-12-16 11.240 480,500 +2,500 0.17% 5,400,820
2010-12-16 2010-12-14 11.600 478,000 +7,500 0.17% 5,544,800
2010-12-15 2010-12-13 12.000 470,500 +19,500 0.17% 5,646,000
2010-12-14 2010-12-10 12.000 451,000 +23,500 0.16% 5,412,000
2010-12-13 2010-12-09 11.880 427,500 +16,500 0.15% 5,078,700
2010-12-10 2010-12-08 12.720 411,000 -20,000 0.15% 5,227,920
2010-12-09 2010-12-07 12.880 431,000 +11,000 0.15% 5,551,280
2010-12-08 2010-12-06 12.560 420,000 -500 0.15% 5,275,200
2010-12-07 2010-12-03 12.720 420,500 -98,000 0.15% 5,348,760
2010-12-06 2010-12-02 12.240 518,500 -2,500 0.18% 6,346,440
2010-11-30 2010-11-26 11.560 521,000 -2,500 0.18% 6,022,760
2010-11-29 2010-11-25 11.440 523,500 -3,000 0.18% 5,988,840
2010-11-25 2010-11-23 10.680 526,500 +2,500 0.19% 5,623,020
2010-11-24 2010-11-22 11.200 524,000 +3,000 0.18% 5,868,800
2010-11-22 2010-11-18 11.440 521,000 +5,000 0.18% 5,960,240
2010-11-18 2010-11-16 12.240 516,000 -53,500 0.18% 6,315,840
2010-11-17 2010-11-15 12.320 569,500 -2,000 0.20% 7,016,240
2010-11-16 2010-11-12 12.160 571,500 +12,500 0.20% 6,949,440
2010-11-15 2010-11-11 12.520 559,000 -38,000 0.20% 6,998,680
2010-11-12 2010-11-10 11.440 597,000 -2,500 0.21% 6,829,680
2010-11-11 2010-11-09 11.360 599,500 -6,500 0.21% 6,810,320
2010-11-10 2010-11-08 11.080 606,000 -3,500 0.21% 6,714,480
2010-11-09 2010-11-05 11.000 609,500 -2,500 0.22% 6,704,500
2010-11-04 2010-11-02 11.360 612,000 -5,000 0.22% 6,952,320
2010-11-03 2010-11-01 11.360 617,000 -110,000 0.22% 7,009,120
2010-11-02 2010-10-29 10.960 727,000 +10,000 0.26% 7,967,920
2010-11-01 2010-10-28 11.320 717,000 +7,500 0.25% 8,116,440
2010-10-29 2010-10-27 11.200 709,500 -32,500 0.25% 7,946,400
2010-10-28 2010-10-26 11.080 742,000 -29,500 0.26% 8,221,360
2010-10-27 2010-10-25 10.760 771,500 -26,500 0.27% 8,301,340
2010-10-26 2010-10-22 10.200 798,000 +7,500 0.28% 8,139,600
2010-10-25 2010-10-21 10.440 790,500 +2,000 0.28% 8,252,820
2010-10-22 2010-10-20 10.520 788,500 -2,500 0.28% 8,295,020
2010-10-21 2010-10-19 10.840 791,000 +5,000 0.28% 8,574,440
2010-10-20 2010-10-18 10.760 786,000 -35,500 0.28% 8,457,360
2010-10-19 2010-10-15 11.560 821,500 -83,500 0.29% 9,496,540
2010-10-18 2010-10-14 11.160 905,000 -27,500 0.32% 10,099,800
2010-10-15 2010-10-13 10.920 932,500 -30,000 0.33% 10,182,900
2010-10-14 2010-10-12 11.080 962,500 +39,500 0.34% 10,664,500
2010-10-13 2010-10-11 10.840 923,000 +8,000 0.33% 10,005,320
2010-10-12 2010-10-08 11.000 915,000 -17,500 0.32% 10,065,000
2010-10-11 2010-10-07 11.320 932,500 -24,000 0.33% 10,555,900
2010-10-08 2010-10-06 10.720 956,500 -10,000 0.34% 10,253,680
2010-10-07 2010-10-05 10.640 966,500 -49,500 0.34% 10,283,560
2010-10-06 2010-10-04 9.880 1,016,000 +22,000 0.36% 10,038,080
2010-10-04 2010-09-29 9.400 994,000 +30,500 0.35% 9,343,600
2010-09-30 2010-09-28 9.400 963,500 +31,000 0.34% 9,056,900
2010-09-29 2010-09-27 9.760 932,500 +3,000 0.36% 9,101,200
2010-09-28 2010-09-24 9.440 929,500 +12,000 0.36% 8,774,480
2010-09-27 2010-09-22 9.320 917,500 -14,500 0.36% 8,551,100
2010-09-24 2010-09-21 9.440 932,000 -7,000 0.36% 8,798,080
2010-09-22 2010-09-20 9.080 939,000 -500 0.36% 8,526,120
2010-09-20 2010-09-16 8.920 939,500 +2,500 0.36% 8,380,340
2010-09-17 2010-09-15 9.160 937,000 +16,500 0.36% 8,582,920
2010-09-16 2010-09-14 9.480 920,500 -40,000 0.36% 8,726,340
2010-09-15 2010-09-13 9.560 960,500 -63,000 0.37% 9,182,380
2010-09-13 2010-09-09 10.120 1,023,500 -46,000 0.40% 10,357,820
2010-09-10 2010-09-08 9.640 1,069,500 -12,500 0.41% 10,309,980
2010-09-08 2010-09-06 9.520 1,082,000 +30,000 0.42% 10,300,640
2010-09-07 2010-09-03 9.280 1,052,000 -3,000 0.41% 9,762,560
2010-09-02 2010-08-31 8.280 1,055,000 -12,500 0.41% 8,735,400
2010-09-01 2010-08-30 8.200 1,067,500 -10,000 0.41% 8,753,500
2010-08-31 2010-08-27 8.560 1,077,500 -7,500 0.42% 9,223,400
2010-08-24 2010-08-20 9.160 1,085,000 +14,000 0.42% 9,938,600
2010-08-23 2010-08-19 9.160 1,071,000 -17,500 0.42% 9,810,360
2010-08-20 2010-08-18 9.360 1,088,500 +2,000 0.42% 10,188,360
2010-08-17 2010-08-13 9.080 1,086,500 +5,500 0.42% 9,865,420
2010-08-13 2010-08-11 8.920 1,081,000 +1,000 0.42% 9,642,520
2010-08-10 2010-08-06 9.080 1,080,000 -5,000 0.42% 9,806,400
2010-08-09 2010-08-05 9.240 1,085,000 +10,000 0.42% 10,025,400
2010-08-06 2010-08-04 9.040 1,075,000 -1,000 0.42% 9,718,000
2010-08-05 2010-08-03 9.080 1,076,000 +5,000 0.42% 9,770,080
2010-08-04 2010-08-02 8.920 1,071,000 +45,000 0.42% 9,553,320
2010-08-02 2010-07-29 8.800 1,026,000 +32,500 0.40% 9,028,800
2010-07-30 2010-07-28 8.880 993,500 -23,500 0.39% 8,822,280
2010-07-29 2010-07-27 8.160 1,017,000 -33,000 0.39% 8,298,720
2010-07-28 2010-07-26 7.720 1,050,000 +172,500 0.41% 8,106,000
2010-07-27 2010-07-23 7.600 877,500 +5,000 0.34% 6,669,000
2010-07-26 2010-07-22 7.880 872,500 -7,500 0.34% 6,875,300
2010-07-23 2010-07-21 7.480 880,000 +18,500 0.34% 6,582,400
2010-07-19 2010-07-15 6.720 861,500 +25,000 0.33% 5,789,280
2010-07-16 2010-07-14 6.720 836,500 +59,500 0.32% 5,621,280
2010-07-14 2010-07-12 6.800 777,000 +98,500 0.30% 5,283,600
2010-07-12 2010-07-08 6.680 678,500 -3,000 0.26% 4,532,380
2010-07-09 2010-07-07 6.680 681,500 -2,500 0.26% 4,552,420
2010-07-08 2010-07-06 6.240 684,000 +2,000 0.27% 4,268,160
2010-07-02 2010-06-29 6.120 682,000 +187,500 0.26% 4,173,840
2010-06-24 2010-06-22 6.160 494,500 -5,000 0.19% 3,046,120
2010-06-22 2010-06-18 5.880 499,500 -12,500 0.19% 2,937,060
2010-06-03 2010-06-01 5.800 512,000 +3,500 0.20% 2,969,600
2010-06-02 2010-05-31 6.040 508,500 +1,500 0.20% 3,071,340
2010-05-26 2010-05-24 5.480 507,000 -10,000 0.20% 2,778,360
2010-05-24 2010-05-19 5.640 517,000 +26,000 0.20% 2,915,880
2010-05-20 2010-05-18 5.640 491,000 -3,000 0.19% 2,769,240
2010-05-19 2010-05-17 6.160 494,000 +25,000 0.19% 3,043,040
2010-05-17 2010-05-13 6.727 469,000 +3,000 0.18% 3,154,869
2010-05-14 2010-05-12 6.528 466,000 -2,300 0.18% 3,041,947
2010-05-13 2010-05-11 6.687 468,300 -12,059 0.18% 3,131,520
2010-05-12 2010-05-10 6.687 480,359 +5,025 0.19% 3,212,159
2010-05-10 2010-05-06 6.568 475,334 -17,587 0.18% 3,121,797
2010-05-07 2010-05-05 7.005 492,921 -29,645 0.19% 3,453,121
2010-05-05 2010-05-03 6.966 522,566 +2,512 0.20% 3,639,997
2010-05-03 2010-04-29 7.563 520,054 +15,074 0.20% 3,932,999
2010-04-29 2010-04-27 8.478 504,980 +27,636 0.19% 4,281,299
2010-04-28 2010-04-26 8.319 477,344 +40,197 0.18% 3,970,997
2010-04-27 2010-04-23 8.359 437,147 +2,512 0.17% 3,654,001
2010-04-23 2010-04-21 8.637 434,635 -5,024 0.17% 3,754,103
2010-04-21 2010-04-19 8.478 439,659 +14,571 0.17% 3,727,498
2010-04-20 2010-04-16 8.598 425,088 -6,029 0.16% 3,654,723
2010-04-19 2010-04-15 8.399 431,117 +3,517 0.17% 3,620,757
2010-04-16 2010-04-14 8.279 427,600 +2,512 0.16% 3,540,160
2010-04-15 2010-04-13 8.518 425,088 -2,010 0.16% 3,620,882
2010-04-13 2010-04-09 8.916 427,098 -43,212 0.16% 3,808,004
2010-04-12 2010-04-08 8.876 470,310 -44,217 0.18% 4,174,562
2010-04-09 2010-04-07 9.035 514,527 -5,025 0.20% 4,648,960
2010-04-08 2010-04-01 8.558 519,552 -502 0.20% 4,446,203
2010-04-07 2010-03-31 8.359 520,054 -50,247 0.20% 4,346,999
2010-04-01 2010-03-30 8.438 570,301 -7,034 0.22% 4,812,401
2010-03-31 2010-03-29 8.518 577,335 +50,246 0.22% 4,917,716
2010-03-30 2010-03-26 8.757 527,089 +2,513 0.20% 4,615,603
2010-03-26 2010-03-24 8.916 524,576 -1,508 0.20% 4,677,117
2010-03-25 2010-03-23 9.115 526,084 +6,532 0.20% 4,795,263
2010-03-24 2010-03-22 8.956 519,552 -12,561 0.20% 4,653,003
2010-03-23 2010-03-19 8.757 532,113 -9,045 0.21% 4,659,597
2010-03-22 2010-03-18 8.836 541,158 -3,517 0.21% 4,781,882
2010-03-19 2010-03-17 8.757 544,675 -13,567 0.21% 4,769,600
2010-03-15 2010-03-11 8.438 558,242 +6,030 0.22% 4,710,643
2010-03-12 2010-03-10 8.757 552,212 -17,586 0.21% 4,835,600
2010-03-09 2010-03-05 8.717 569,798 -12,562 0.22% 4,966,916
2010-03-08 2010-03-04 8.677 582,360 +10,049 0.22% 5,053,239
2010-03-05 2010-03-03 8.797 572,311 +74,868 0.22% 5,034,382
2010-03-04 2010-03-02 8.319 497,443 +5,025 0.19% 4,138,199
2010-03-03 2010-03-01 8.279 492,418 -10,552 0.19% 4,076,797
2010-03-02 2010-02-26 8.001 502,970 -7,537 0.19% 4,024,018
2010-03-01 2010-02-25 7.881 510,507 -18,089 0.20% 4,023,358
2010-02-25 2010-02-23 7.602 528,596 +17,586 0.20% 4,018,640
2010-02-23 2010-02-19 7.722 511,010 +97,982 0.20% 3,945,962
2010-02-22 2010-02-18 7.961 413,028 +502 0.16% 3,287,996
2010-02-18 2010-02-12 8.359 412,526 +2,512 0.16% 3,448,200
2010-02-17 2010-02-11 8.279 410,014 -5,024 0.16% 3,394,563
2010-02-11 2010-02-09 8.001 415,038 +4,019 0.16% 3,320,517
2010-02-10 2010-02-08 8.040 411,019 -1,507 0.16% 3,304,723
2010-02-09 2010-02-05 8.120 412,526 +7,537 0.16% 3,349,680
2010-02-08 2010-02-04 8.279 404,989 +8,039 0.16% 3,352,960
2010-02-04 2010-02-02 8.279 396,950 -2,512 0.15% 3,286,404
2010-02-03 2010-02-01 8.080 399,462 +92,454 0.15% 3,227,701
2010-02-02 2010-01-29 8.399 307,008 -2,512 0.12% 2,578,422
2010-02-01 2010-01-28 8.637 309,520 -5,025 0.12% 2,673,439
2010-01-29 2010-01-27 8.558 314,545 -12,561 0.12% 2,691,802
2010-01-28 2010-01-26 8.637 327,106 +19,596 0.13% 2,825,336
2010-01-27 2010-01-25 8.916 307,510 +9,044 0.12% 2,741,758
2010-01-26 2010-01-22 8.399 298,466 +1,005 0.12% 2,506,681
2010-01-25 2010-01-21 8.757 297,461 -17,586 0.11% 2,604,801
2010-01-22 2010-01-20 9.354 315,047 -25,124 0.12% 2,946,897
2010-01-21 2010-01-19 9.553 340,171 +7,537 0.13% 3,249,603
2010-01-20 2010-01-18 9.553 332,634 +35,173 0.13% 3,177,603
2010-01-19 2010-01-15 10.030 297,461 +8,040 0.11% 2,983,681
2010-01-18 2010-01-14 10.070 289,421 +10,049 0.11% 2,914,556
2010-01-15 2010-01-13 10.030 279,372 +5,025 0.11% 2,802,239
2010-01-14 2010-01-12 10.349 274,347 +10,049 0.11% 2,839,196
2010-01-13 2010-01-11 10.628 264,298 +15,074 0.10% 2,808,840
2010-01-11 2010-01-07 10.508 249,224 -13,567 0.10% 2,618,880
2010-01-08 2010-01-06 10.827 262,791 -4,522 0.10% 2,845,124
2010-01-07 2010-01-05 10.707 267,313 -6,532 0.10% 2,862,162
2010-01-06 2010-01-04 10.866 273,845 +7,537 0.11% 2,975,701
2010-01-05 2009-12-31 11.225 266,308 +4,522 0.10% 2,989,201
2010-01-04 2009-12-29 10.667 261,786 -2,512 0.10% 2,792,563
2009-12-30 2009-12-28 10.628 264,298 -18,089 0.10% 2,808,840
2009-12-29 2009-12-24 10.230 282,387 +12,562 0.11% 2,888,681
2009-12-28 2009-12-22 9.951 269,825 -2,513 0.10% 2,684,998
2009-12-23 2009-12-21 9.991 272,338 -20,098 0.11% 2,720,845
2009-12-22 2009-12-18 9.593 292,436 +18,089 0.11% 2,805,238
2009-12-21 2009-12-17 10.309 274,347 +5,024 0.11% 2,828,276
2009-12-18 2009-12-16 10.827 269,323 -54,266 0.10% 2,915,843
2009-12-17 2009-12-15 10.548 323,589 +17,586 0.12% 3,413,198
2009-12-16 2009-12-14 10.866 306,003 +15,074 0.12% 3,325,142
2009-12-15 2009-12-11 10.827 290,929 +8,040 0.11% 3,149,762
2009-12-14 2009-12-10 10.309 282,889 +1,005 0.11% 2,916,337
2009-12-11 2009-12-09 10.667 281,884 +13,064 0.11% 3,006,956
2009-12-10 2009-12-08 10.787 268,820 -27,636 0.10% 2,899,697
2009-12-09 2009-12-07 11.384 296,456 -25,626 0.11% 3,374,800
2009-12-08 2009-12-04 11.026 322,082 +78,385 0.12% 3,551,142
2009-12-07 2009-12-03 10.269 243,697 -50,247 0.09% 2,502,601
2009-12-04 2009-12-02 10.030 293,944 -16,581 0.11% 2,948,404
2009-12-03 2009-12-01 9.195 310,525 -213,549 0.12% 2,855,159
2009-12-02 2009-11-30 9.354 524,074 +48,237 0.20% 4,902,101
2009-12-01 2009-11-27 8.956 475,837 +93,962 0.18% 4,261,500
2009-11-30 2009-11-26 8.876 381,875 +20,601 0.15% 3,389,596
2009-11-27 2009-11-25 9.075 361,274 +7,537 0.14% 3,278,637
2009-11-26 2009-11-24 9.433 353,737 -137,174 0.14% 3,336,957
2009-11-25 2009-11-23 8.677 490,911 -57,281 0.19% 4,259,720
2009-11-24 2009-11-20 8.598 548,192 +62,306 0.22% 4,713,117
2009-11-23 2009-11-19 8.797 485,886 +67,330 0.19% 4,274,137
2009-11-20 2009-11-18 8.836 418,556 +93,459 0.17% 3,698,523
2009-11-19 2009-11-17 8.677 325,097 -49,744 0.13% 2,820,923
2009-11-18 2009-11-16 8.677 374,841 +59,291 0.15% 3,252,561
2009-11-17 2009-11-13 8.757 315,550 +14,069 0.13% 2,763,202
2009-11-16 2009-11-12 7.523 301,481 +10,050 0.12% 2,268,003
2009-11-13 2009-11-11 7.563 291,431 -100,494 0.12% 2,203,998
2009-11-12 2009-11-10 7.682 391,925 +44,217 0.16% 3,010,801
2009-11-11 2009-11-09 7.443 347,708 +34,671 0.14% 2,588,082
2009-11-10 2009-11-06 6.607 313,037 +27,133 0.12% 2,068,357
2009-11-09 2009-11-05 6.926 285,904 -22,611 0.11% 1,980,119
2009-11-06 2009-11-04 7.045 308,515 +12,059 0.12% 2,173,559
2009-11-05 2009-11-03 7.165 296,456 -1,005 0.12% 2,124,000
2009-11-04 2009-11-02 7.204 297,461 -3,015 0.12% 2,143,041
2009-11-03 2009-10-30 7.881 300,476 0.12% 2,368,082

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top