History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 85,000 +0 0.01% 12,070
2025-10-13 2025-10-09 0.150 85,000 +0 0.01% 12,750
2025-10-10 2025-10-08 0.145 85,000 +0 0.01% 12,325
2025-10-09 2025-10-06 0.147 85,000 +0 0.01% 12,495
2025-10-08 2025-10-03 0.146 85,000 +0 0.01% 12,410
2025-10-06 2025-10-02 0.146 85,000 +0 0.01% 12,410
2025-10-03 2025-09-30 0.141 85,000 +0 0.01% 11,985
2025-10-02 2025-09-29 0.140 85,000 +0 0.01% 11,900
2025-09-30 2025-09-26 0.144 85,000 +0 0.01% 12,240
2025-09-29 2025-09-25 0.139 85,000 +0 0.01% 11,815
2025-09-26 2025-09-24 0.136 85,000 +0 0.01% 11,560
2025-09-25 2025-09-23 0.129 85,000 +0 0.01% 10,965
2025-09-24 2025-09-22 0.134 85,000 +0 0.01% 11,390
2025-09-23 2025-09-19 0.142 85,000 +0 0.01% 12,070
2025-09-22 2025-09-18 0.141 85,000 +0 0.01% 11,985
2025-09-19 2025-09-17 0.147 85,000 +0 0.01% 12,495
2025-09-18 2025-09-16 0.149 85,000 +0 0.01% 12,665
2025-09-17 2025-09-15 0.151 85,000 +0 0.01% 12,835
2025-09-16 2025-09-12 0.133 85,000 +0 0.01% 11,305
2025-09-15 2025-09-11 0.138 85,000 +0 0.01% 11,730
2025-09-12 2025-09-10 0.137 85,000 +0 0.01% 11,645
2025-09-11 2025-09-09 0.136 85,000 -310,000 0.01% 11,560
2025-09-10 2025-09-08 0.145 395,000 +210,000 0.04% 57,275
2025-09-09 2025-09-05 0.160 185,000 +100,000 0.02% 29,600
2025-07-09 2025-07-07 0.092 85,000 -1,010,000 0.01% 7,820
2025-07-08 2025-07-04 0.100 1,095,000 +1,010,000 0.10% 109,500
2024-10-30 2024-10-28 0.167 85,000 -200,000 0.01% 14,195
2024-10-29 2024-10-25 0.192 285,000 +200,000 0.03% 54,720
2024-10-09 2024-10-07 0.149 85,000 -500,000 0.01% 12,665
2024-10-08 2024-10-04 0.136 585,000 +500,000 0.06% 79,560
2024-03-14 2024-03-12 0.169 85,000 -310,000 0.01% 14,365
2024-03-13 2024-03-11 0.173 395,000 +310,000 0.04% 68,335
2023-04-25 2023-04-21 0.132 85,000 -20,000 0.01% 11,220
2021-09-09 2021-09-07 0.550 105,000 +30,000 0.01% 57,750
2021-09-08 2021-09-06 0.510 75,000 -60,000 0.01% 38,250
2021-09-07 2021-09-03 0.520 135,000 +60,000 0.02% 70,200
2021-09-03 2021-09-01 0.500 75,000 -2,300,000 0.01% 37,500
2021-08-13 2021-08-11 0.590 2,375,000 -400,000 0.31% 1,401,250
2021-08-12 2021-08-10 0.590 2,775,000 +400,000 0.36% 1,637,250
2021-07-29 2021-07-27 0.560 2,375,000 -430,000 0.31% 1,330,000
2021-07-28 2021-07-26 0.620 2,805,000 -1,260,000 0.36% 1,739,100
2021-07-27 2021-07-23 0.630 4,065,000 +1,790,000 0.52% 2,560,950
2021-07-20 2021-07-16 0.630 2,275,000 -560,000 0.29% 1,433,250
2021-07-19 2021-07-15 0.640 2,835,000 -680,000 0.36% 1,814,400
2021-07-16 2021-07-14 0.720 3,515,000 +1,240,000 0.45% 2,530,800
2021-07-14 2021-07-12 0.660 2,275,000 +1,000,000 0.29% 1,501,500
2021-07-13 2021-07-09 0.630 1,275,000 +600,000 0.16% 803,250
2021-07-09 2021-07-07 0.630 675,000 +600,000 0.09% 425,250
2021-07-05 2021-06-30 0.530 75,000 -180,000 0.01% 39,750
2021-07-02 2021-06-29 0.530 255,000 +180,000 0.03% 135,150
2021-05-24 2021-05-20 0.470 75,000 -150,000 0.01% 35,250
2021-05-20 2021-05-17 0.470 225,000 +150,000 0.03% 105,750
2021-05-17 2021-05-13 0.455 75,000 -860,000 0.01% 34,125
2021-05-14 2021-05-12 0.475 935,000 +860,000 0.12% 444,125
2021-05-06 2021-05-04 0.495 75,000 -341,000 0.01% 37,125
2021-05-05 2021-05-03 0.500 416,000 +341,000 0.05% 208,000
2021-03-16 2021-03-12 0.445 75,000 -200,000 0.01% 33,375
2021-03-15 2021-03-11 0.450 275,000 +200,000 0.04% 123,750
2021-02-17 2021-02-11 0.750 75,000 -360,000 0.01% 56,250
2021-02-16 2021-02-09 0.730 435,000 +360,000 0.06% 317,550
2021-02-04 2021-02-02 0.820 75,000 +50,000 0.01% 61,500
2021-02-02 2021-01-29 0.760 25,000 +20,000 0.00% 19,000
2021-01-27 2021-01-25 0.770 5,000 -290,000 0.00% 3,850
2021-01-26 2021-01-22 0.485 295,000 +290,000 0.04% 143,075
2020-11-30 2020-11-26 0.330 5,000 -730,000 0.00% 1,650
2020-11-27 2020-11-25 0.295 735,000 +730,000 0.10% 216,825
2020-10-14 2020-10-09 0.120 5,000 -100,000 0.00% 600
2020-10-12 2020-10-08 0.135 105,000 +100,000 0.01% 14,175
2020-02-20 2020-02-18 0.140 5,000 -120,000 0.00% 700
2020-02-19 2020-02-17 0.140 125,000 +120,000 0.02% 17,500
2018-03-07 2018-03-05 1.020 5,000 -1,000 0.00% 5,100
2017-12-07 2017-12-05 1.120 6,000 -500,000 0.00% 6,720
2017-12-04 2017-11-30 1.200 506,000 -45,000 0.10% 607,200
2017-12-01 2017-11-29 1.180 551,000 +37,500 0.11% 650,180
2017-11-06 2017-11-02 1.260 513,500 +1,000 0.10% 647,010
2017-10-30 2017-10-26 1.440 512,500 -35,000 0.10% 738,000
2017-10-27 2017-10-25 1.440 547,500 +15,000 0.10% 788,400
2017-10-25 2017-10-23 1.440 532,500 +25,000 0.10% 766,800
2017-10-20 2017-10-18 1.600 507,500 -13,500 0.10% 812,000
2017-10-19 2017-10-17 1.600 521,000 -111,500 0.10% 833,600
2017-10-18 2017-10-16 1.660 632,500 -650,000 0.12% 1,049,950
2017-10-17 2017-10-13 1.620 1,282,500 -374,500 0.27% 2,077,650
2017-10-16 2017-10-12 1.660 1,657,000 -375,000 0.35% 2,750,620
2017-10-12 2017-10-10 1.620 2,032,000 +1,565,000 0.43% 3,291,840
2017-10-11 2017-10-09 1.520 467,000 +459,500 0.10% 709,840
2017-10-03 2017-09-28 1.480 7,500 -25,000 0.00% 11,100
2016-10-12 2016-10-07 1.660 32,500 -75,000 0.01% 53,950
2016-10-11 2016-10-06 1.700 107,500 +4,000 0.03% 182,750
2016-10-07 2016-10-05 1.700 103,500 +71,000 0.03% 175,950
2016-01-22 2016-01-20 2.440 32,500 -72,500 0.01% 79,300
2015-12-14 2015-12-10 2.680 105,000 -2,500 0.03% 281,400
2015-09-25 2015-09-23 2.720 107,500 -290,000 0.03% 292,400
2015-09-24 2015-09-22 2.720 397,500 +290,000 0.11% 1,081,200
2015-06-12 2015-06-10 4.440 107,500 +12,500 0.03% 477,300
2015-05-28 2015-05-26 5.760 95,000 +10,000 0.03% 547,200
2015-05-27 2015-05-22 5.920 85,000 +32,500 0.02% 503,200
2015-04-02 2015-03-31 4.040 52,500 -23,000 0.02% 212,100
2015-04-01 2015-03-30 4.120 75,500 +23,000 0.02% 311,060
2015-03-23 2015-03-19 4.240 52,500 -5,000 0.02% 222,600
2015-03-20 2015-03-18 4.240 57,500 +5,000 0.02% 243,800
2015-03-05 2015-03-03 4.320 52,500 -227,500 0.02% 226,800
2015-03-04 2015-03-02 4.000 280,000 +217,000 0.08% 1,120,000
2015-03-03 2015-02-27 3.880 63,000 +10,500 0.02% 244,440
2015-01-30 2015-01-28 3.960 52,500 -2,000 0.02% 207,900
2015-01-29 2015-01-27 3.920 54,500 +2,000 0.02% 213,640
2014-11-18 2014-11-14 4.760 52,500 -50,000 0.02% 249,900
2014-11-06 2014-11-04 5.120 102,500 +50,000 0.03% 524,800
2014-09-29 2014-09-25 5.920 52,500 -15,500 0.02% 310,800
2014-09-26 2014-09-24 6.000 68,000 +15,500 0.02% 408,000
2014-09-25 2014-09-23 6.000 52,500 -20,000 0.02% 315,000
2014-09-24 2014-09-22 6.000 72,500 +20,000 0.02% 435,000
2014-09-11 2014-09-08 6.000 52,500 +50,000 0.02% 315,000
2014-09-04 2014-09-02 5.400 2,500 -500 0.00% 13,500
2014-09-02 2014-08-29 5.720 3,000 +500 0.00% 17,160
2014-08-29 2014-08-27 5.960 2,500 -75,000 0.00% 14,900
2014-08-28 2014-08-26 6.120 77,500 +75,000 0.02% 474,300
2014-08-26 2014-08-22 5.960 2,500 -50,000 0.00% 14,900
2014-08-22 2014-08-20 5.680 52,500 +50,000 0.02% 298,200
2014-07-10 2014-07-08 5.400 2,500 -28,500 0.00% 13,500
2014-07-09 2014-07-07 5.360 31,000 +16,000 0.01% 166,160
2014-07-08 2014-07-04 5.280 15,000 +12,500 0.00% 79,200
2014-06-20 2014-06-18 5.120 2,500 -22,000 0.00% 12,800
2014-06-19 2014-06-17 4.920 24,500 +22,000 0.01% 120,540
2014-06-17 2014-06-13 5.160 2,500 -7,500 0.00% 12,900
2014-06-16 2014-06-12 4.880 10,000 +7,500 0.00% 48,800
2014-06-03 2014-05-29 4.480 2,500 -5,500 0.00% 11,200
2014-05-30 2014-05-28 4.520 8,000 -19,500 0.00% 36,160
2014-05-28 2014-05-26 4.680 27,500 +25,000 0.01% 128,700
2014-03-10 2014-03-06 6.520 2,500 -51,500 0.00% 16,300
2014-03-07 2014-03-05 6.360 54,000 +51,500 0.02% 343,440
2014-02-05 2014-01-30 5.680 2,500 -32,500 0.00% 14,200
2014-02-04 2014-01-28 5.520 35,000 +15,000 0.01% 193,200
2014-01-29 2014-01-27 5.320 20,000 +17,500 0.01% 106,400
2014-01-28 2014-01-24 5.560 2,500 -84,500 0.00% 13,900
2014-01-27 2014-01-23 5.800 87,000 -57,500 0.03% 504,600
2014-01-24 2014-01-22 6.000 144,500 -15,000 0.04% 867,000
2014-01-23 2014-01-21 5.920 159,500 +17,500 0.05% 944,240
2014-01-22 2014-01-20 6.240 142,000 -40,500 0.04% 886,080
2014-01-21 2014-01-17 6.560 182,500 -30,500 0.05% 1,197,200
2014-01-20 2014-01-16 6.560 213,000 +88,000 0.06% 1,397,280
2014-01-17 2014-01-15 6.440 125,000 -4,000 0.04% 805,000
2014-01-16 2014-01-14 6.480 129,000 +10,000 0.04% 835,920
2014-01-15 2014-01-13 6.600 119,000 +27,500 0.04% 785,400
2014-01-14 2014-01-10 6.360 91,500 +39,000 0.03% 581,940
2014-01-13 2014-01-09 6.720 52,500 -81,500 0.02% 352,800
2014-01-10 2014-01-08 6.000 134,000 +32,500 0.04% 804,000
2014-01-09 2014-01-07 5.840 101,500 +7,500 0.03% 592,760
2014-01-08 2014-01-06 5.840 94,000 +9,000 0.03% 548,960
2014-01-07 2014-01-03 5.920 85,000 +22,500 0.03% 503,200
2014-01-06 2014-01-02 5.840 62,500 +60,000 0.02% 365,000
2014-01-02 2013-12-27 5.520 2,500 -12,500 0.00% 13,800
2013-12-30 2013-12-24 5.320 15,000 -39,000 0.00% 79,800
2013-12-27 2013-12-20 5.160 54,000 -6,000 0.02% 278,640
2013-12-23 2013-12-19 5.360 60,000 -17,500 0.02% 321,600
2013-12-20 2013-12-18 5.480 77,500 +10,000 0.02% 424,700
2013-12-19 2013-12-17 5.400 67,500 +18,000 0.02% 364,500
2013-12-18 2013-12-16 5.440 49,500 -500 0.01% 269,280
2013-12-17 2013-12-13 5.680 50,000 +12,500 0.02% 284,000
2013-12-16 2013-12-12 5.000 37,500 -25,000 0.01% 187,500
2013-12-13 2013-12-11 5.320 62,500 -175,000 0.02% 332,500
2013-12-12 2013-12-10 5.400 237,500 -162,500 0.07% 1,282,500
2013-12-11 2013-12-09 5.560 400,000 +375,000 0.12% 2,224,000
2013-12-10 2013-12-06 6.080 25,000 +10,000 0.01% 152,000
2013-12-06 2013-12-04 6.160 15,000 -20,000 0.00% 92,400
2013-12-05 2013-12-03 6.120 35,000 +25,000 0.01% 214,200
2013-12-04 2013-12-02 6.160 10,000 +7,500 0.00% 61,600
2013-12-02 2013-11-28 6.400 2,500 -10,000 0.00% 16,000
2013-11-29 2013-11-27 6.480 12,500 +10,000 0.00% 81,000
2013-11-28 2013-11-26 6.400 2,500 -37,500 0.00% 16,000
2013-11-27 2013-11-25 6.560 40,000 +22,500 0.01% 262,400
2013-11-26 2013-11-22 6.560 17,500 -15,000 0.01% 114,800
2013-11-25 2013-11-21 6.400 32,500 +22,500 0.01% 208,000
2013-11-21 2013-11-19 7.000 10,000 -7,500 0.00% 70,000
2013-11-20 2013-11-18 7.040 17,500 +7,500 0.01% 123,200
2013-10-24 2013-10-22 7.360 10,000 -7,500 0.00% 73,600
2013-10-23 2013-10-21 7.240 17,500 +7,500 0.01% 126,700
2013-10-22 2013-10-18 7.360 10,000 -45,000 0.00% 73,600
2013-10-21 2013-10-17 7.240 55,000 +25,000 0.02% 398,200
2013-10-18 2013-10-16 7.320 30,000 -122,500 0.01% 219,600
2013-10-17 2013-10-15 7.480 152,500 +52,500 0.05% 1,140,700
2013-10-16 2013-10-11 7.360 100,000 -90,000 0.03% 736,000
2013-10-15 2013-10-10 7.480 190,000 +4,000 0.06% 1,421,200
2013-10-11 2013-10-09 7.400 186,000 +107,500 0.06% 1,376,400
2013-10-10 2013-10-08 7.880 78,500 -75,500 0.02% 618,580
2013-10-09 2013-10-07 7.760 154,000 +51,500 0.05% 1,195,040
2013-10-08 2013-10-04 7.720 102,500 -25,000 0.03% 791,300
2013-10-07 2013-10-03 7.720 127,500 +25,000 0.04% 984,300
2013-10-04 2013-10-02 7.880 102,500 -50,000 0.03% 807,700
2013-10-03 2013-09-30 7.480 152,500 -242,500 0.05% 1,140,700
2013-10-02 2013-09-27 7.160 395,000 +12,500 0.12% 2,828,200
2013-09-30 2013-09-26 7.360 382,500 +132,500 0.11% 2,815,200
2013-09-27 2013-09-25 7.080 250,000 -13,000 0.08% 1,770,000
2013-09-26 2013-09-24 7.120 263,000 +63,000 0.08% 1,872,560
2013-09-25 2013-09-23 7.200 200,000 +42,500 0.06% 1,440,000
2013-09-24 2013-09-19 7.080 157,500 -25,000 0.05% 1,115,100
2013-09-23 2013-09-18 6.960 182,500 +25,000 0.06% 1,270,200
2013-09-13 2013-09-11 7.080 157,500 -25,000 0.05% 1,115,100
2013-09-12 2013-09-10 6.800 182,500 +30,000 0.06% 1,241,000
2013-09-10 2013-09-06 7.000 152,500 -83,000 0.05% 1,067,500
2013-09-09 2013-09-05 7.160 235,500 +62,500 0.07% 1,686,180
2013-09-05 2013-09-03 7.360 173,000 -2,000 0.05% 1,273,280
2013-09-04 2013-09-02 7.520 175,000 -50,000 0.05% 1,316,000
2013-09-03 2013-08-30 7.360 225,000 -227,500 0.07% 1,656,000
2013-09-02 2013-08-29 7.200 452,500 -150,000 0.14% 3,258,000
2013-08-30 2013-08-28 6.880 602,500 +216,500 0.18% 4,145,200
2013-08-29 2013-08-27 7.600 386,000 +355,000 0.12% 2,933,600
2013-08-28 2013-08-26 9.280 31,000 +31,000 0.01% 287,680
2013-08-27 2013-08-23 9.400 0 -25,000
2013-08-26 2013-08-22 9.240 25,000 -75,000 0.01% 231,000
2013-08-22 2013-08-20 8.880 100,000 +75,000 0.03% 888,000
2013-08-21 2013-08-19 9.440 25,000 -61,500 0.01% 236,000
2013-08-20 2013-08-16 9.080 86,500 -37,500 0.03% 785,420
2013-08-19 2013-08-15 9.200 124,000 -55,000 0.04% 1,140,800
2013-08-16 2013-08-13 9.480 179,000 +112,500 0.05% 1,696,920
2013-08-15 2013-08-12 9.720 66,500 -13,500 0.02% 646,380
2013-08-13 2013-08-09 9.680 80,000 +80,000 0.02% 774,400
2013-08-08 2013-08-06 9.200 0 -5,500
2013-08-07 2013-08-05 9.040 5,500 -21,000 0.00% 49,720
2013-08-06 2013-08-02 8.760 26,500 -48,500 0.01% 232,140
2013-08-05 2013-08-01 8.720 75,000 +50,000 0.02% 654,000
2013-08-01 2013-07-30 8.480 25,000 -57,500 0.01% 212,000
2013-07-31 2013-07-29 8.600 82,500 -32,500 0.03% 709,500
2013-07-30 2013-07-26 9.080 115,000 -12,500 0.04% 1,044,200
2013-07-29 2013-07-25 8.840 127,500 +50,000 0.04% 1,127,100
2013-07-26 2013-07-24 9.400 77,500 +77,500 0.02% 728,500
2013-07-25 2013-07-23 9.120 0 -77,500
2013-07-24 2013-07-22 8.840 77,500 +75,000 0.02% 685,100
2013-07-23 2013-07-19 8.680 2,500 -52,500 0.00% 21,700
2013-07-22 2013-07-18 8.240 55,000 -51,500 0.02% 453,200
2013-07-19 2013-07-17 8.000 106,500 -21,000 0.03% 852,000
2013-07-18 2013-07-16 8.160 127,500 -10,000 0.04% 1,040,400
2013-07-17 2013-07-15 7.800 137,500 -347,500 0.04% 1,072,500
2013-07-16 2013-07-12 7.280 485,000 +15,000 0.15% 3,530,800
2013-07-15 2013-07-11 7.320 470,000 +392,500 0.14% 3,440,400
2013-07-12 2013-07-10 7.040 77,500 +17,500 0.02% 545,600
2013-07-11 2013-07-09 6.920 60,000 -17,500 0.02% 415,200
2013-07-10 2013-07-08 6.960 77,500 +30,000 0.02% 539,400
2013-07-09 2013-07-05 6.800 47,500 +10,000 0.01% 323,000
2013-07-08 2013-07-04 6.880 37,500 +25,000 0.01% 258,000
2013-07-04 2013-07-02 7.040 12,500 -25,000 0.00% 88,000
2013-07-03 2013-06-28 6.800 37,500 +12,500 0.01% 255,000
2013-07-02 2013-06-27 6.600 25,000 +12,500 0.01% 165,000
2013-06-28 2013-06-26 6.640 12,500 -5,500 0.00% 83,000
2013-06-27 2013-06-25 6.320 18,000 -72,000 0.01% 113,760
2013-06-26 2013-06-24 6.520 90,000 +22,500 0.03% 586,800
2013-06-25 2013-06-21 7.000 67,500 -45,000 0.02% 472,500
2013-06-24 2013-06-20 6.400 112,500 +52,500 0.03% 720,000
2013-06-21 2013-06-19 6.760 60,000 -10,000 0.02% 405,600
2013-06-20 2013-06-18 6.840 70,000 -54,500 0.02% 478,800
2013-06-19 2013-06-17 6.960 124,500 -3,000 0.04% 866,520
2013-06-18 2013-06-14 6.520 127,500 +50,000 0.04% 831,300
2013-06-17 2013-06-13 6.560 77,500 -38,000 0.02% 508,400
2013-06-14 2013-06-11 6.440 115,500 -37,500 0.04% 743,820
2013-06-13 2013-06-10 6.360 153,000 +62,000 0.05% 973,080
2013-06-11 2013-06-07 6.360 91,000 -21,500 0.03% 578,760
2013-06-10 2013-06-06 6.880 112,500 -27,500 0.03% 774,000
2013-06-07 2013-06-05 6.880 140,000 +35,000 0.04% 963,200
2013-06-06 2013-06-04 6.800 105,000 +80,000 0.03% 714,000
2013-06-05 2013-06-03 7.000 25,000 -72,500 0.01% 175,000
2013-06-04 2013-05-31 6.840 97,500 +72,500 0.03% 666,900
2013-06-03 2013-05-30 7.000 25,000 -45,000 0.01% 175,000
2013-05-31 2013-05-29 7.080 70,000 -57,500 0.02% 495,600
2013-05-30 2013-05-28 7.200 127,500 +102,500 0.04% 918,000
2013-05-28 2013-05-24 6.880 25,000 -22,500 0.01% 172,000
2013-05-27 2013-05-23 6.840 47,500 +22,500 0.01% 324,900
2013-05-23 2013-05-21 7.160 25,000 -20,500 0.01% 179,000
2013-05-22 2013-05-20 6.480 45,500 -34,500 0.01% 294,840
2013-05-21 2013-05-16 6.760 80,000 +60,000 0.02% 540,800
2013-05-20 2013-05-15 6.760 20,000 -125,000 0.01% 135,200
2013-05-16 2013-05-14 6.000 145,000 -475,000 0.04% 870,000
2013-05-15 2013-05-13 6.120 620,000 +495,000 0.19% 3,794,400
2013-05-14 2013-05-10 5.920 125,000 -70,000 0.04% 740,000
2013-05-13 2013-05-09 5.640 195,000 +7,500 0.06% 1,099,800
2013-05-10 2013-05-08 5.760 187,500 -104,500 0.06% 1,080,000
2013-05-09 2013-05-07 5.960 292,000 +112,000 0.09% 1,740,320
2013-05-08 2013-05-06 6.080 180,000 +172,500 0.06% 1,094,400
2013-05-06 2013-05-02 6.120 7,500 -50,000 0.00% 45,900
2013-04-30 2013-04-26 6.120 57,500 -50,000 0.02% 351,900
2013-04-29 2013-04-25 6.240 107,500 +47,500 0.03% 670,800
2013-04-26 2013-04-24 6.160 60,000 +52,500 0.02% 369,600
2013-04-18 2013-04-16 5.360 7,500 -170,000 0.00% 40,200
2013-04-17 2013-04-15 4.880 177,500 +95,000 0.05% 866,200
2013-04-16 2013-04-12 5.160 82,500 +62,500 0.03% 425,700
2013-04-15 2013-04-11 5.160 20,000 +12,500 0.01% 103,200
2013-04-12 2013-04-10 5.400 7,500 -3,500 0.00% 40,500
2013-04-11 2013-04-09 4.760 11,000 -155,000 0.00% 52,360
2013-04-10 2013-04-08 4.280 166,000 +158,500 0.05% 710,480
2013-04-09 2013-04-05 4.320 7,500 -47,500 0.00% 32,400
2013-04-08 2013-04-03 4.680 55,000 -2,500 0.02% 257,400
2013-04-05 2013-04-02 4.560 57,500 +50,000 0.02% 262,200
2013-04-03 2013-03-28 5.120 7,500 -377,500 0.00% 38,400
2013-04-02 2013-03-27 5.160 385,000 +375,000 0.12% 1,986,600
2013-03-28 2013-03-26 5.200 10,000 -75,500 0.00% 52,000
2013-03-26 2013-03-22 6.080 85,500 -47,500 0.03% 519,840
2013-03-25 2013-03-21 5.880 133,000 +46,000 0.04% 782,040
2013-03-22 2013-03-20 6.040 87,000 -25,000 0.03% 525,480
2013-03-21 2013-03-19 5.400 112,000 -283,500 0.03% 604,800
2013-03-20 2013-03-18 5.440 395,500 +201,500 0.12% 2,151,520
2013-03-19 2013-03-15 6.080 194,000 -86,000 0.06% 1,179,520
2013-03-18 2013-03-14 6.160 280,000 -35,000 0.09% 1,724,800
2013-03-15 2013-03-13 6.000 315,000 +28,000 0.10% 1,890,000
2013-03-14 2013-03-12 6.560 287,000 +27,500 0.09% 1,882,720
2013-03-13 2013-03-11 7.040 259,500 -36,500 0.08% 1,826,880
2013-03-12 2013-03-08 7.200 296,000 -5,000 0.09% 2,131,200
2013-03-11 2013-03-07 7.320 301,000 +151,000 0.09% 2,203,320
2013-03-08 2013-03-06 7.480 150,000 +75,000 0.05% 1,122,000
2013-03-07 2013-03-05 7.680 75,000 +17,500 0.02% 576,000
2013-03-06 2013-03-04 7.200 57,500 -8,000 0.02% 414,000
2013-03-05 2013-03-01 7.120 65,500 -21,000 0.02% 466,360
2013-03-04 2013-02-28 7.040 86,500 +27,500 0.03% 608,960
2013-03-01 2013-02-27 6.760 59,000 -87,500 0.02% 398,840
2013-02-28 2013-02-26 6.560 146,500 -1,000 0.04% 961,040
2013-02-27 2013-02-25 6.640 147,500 -1,500 0.05% 979,400
2013-02-26 2013-02-22 6.680 149,000 -50,000 0.05% 995,320
2013-02-25 2013-02-21 6.720 199,000 +25,000 0.06% 1,337,280
2013-02-22 2013-02-20 7.000 174,000 +150,000 0.05% 1,218,000
2013-02-21 2013-02-19 7.120 24,000 +12,500 0.01% 170,880
2013-02-20 2013-02-18 7.400 11,500 -37,500 0.00% 85,100
2013-02-19 2013-02-15 7.320 49,000 +37,500 0.02% 358,680
2013-02-18 2013-02-14 7.360 11,500 -67,500 0.00% 84,640
2013-02-14 2013-02-07 6.480 79,000 +50,000 0.02% 511,920
2013-02-07 2013-02-05 7.040 29,000 +25,000 0.01% 204,160
2013-02-06 2013-02-04 7.360 4,000 +2,500 0.00% 29,440
2013-02-04 2013-01-31 7.120 1,500 -52,500 0.00% 10,680
2013-02-01 2013-01-30 7.080 54,000 -250,000 0.02% 382,320
2013-01-31 2013-01-29 7.240 304,000 +252,500 0.09% 2,200,960
2013-01-30 2013-01-28 7.040 51,500 +25,000 0.02% 362,560
2013-01-29 2013-01-25 7.280 26,500 +25,000 0.01% 192,920
2013-01-25 2013-01-23 7.320 1,500 -137,500 0.00% 10,980
2013-01-24 2013-01-22 7.520 139,000 +137,500 0.05% 1,045,280
2013-01-23 2013-01-21 7.400 1,500 -10,000 0.00% 11,100
2013-01-22 2013-01-18 7.480 11,500 -10,500 0.00% 86,020
2013-01-21 2013-01-17 7.360 22,000 +20,500 0.01% 161,920
2013-01-15 2013-01-11 7.800 1,500 -62,500 0.00% 11,700
2013-01-14 2013-01-10 7.760 64,000 +61,000 0.02% 496,640
2013-01-11 2013-01-09 7.920 3,000 -1,000 0.00% 23,760
2013-01-10 2013-01-08 6.800 4,000 +4,000 0.00% 27,200
2013-01-09 2013-01-07 7.120 0 -30,000
2013-01-08 2013-01-04 6.000 30,000 +5,000 0.01% 180,000
2013-01-04 2013-01-02 5.000 25,000 +25,000 0.01% 125,000
2012-12-18 2012-12-14 4.720 0 -75,000
2012-12-17 2012-12-13 4.560 75,000 +75,000 0.03% 342,000
2012-11-20 2012-11-16 4.240 0 -12,500
2012-11-19 2012-11-15 4.320 12,500 -37,500 0.00% 54,000
2012-11-16 2012-11-14 4.440 50,000 +50,000 0.02% 222,000
2012-10-26 2012-10-24 3.760 0 -82,500
2012-09-20 2012-09-18 3.200 82,500 -50,000 0.03% 264,000
2012-09-19 2012-09-17 3.160 132,500 -2,500 0.05% 418,700
2012-09-18 2012-09-14 3.400 135,000 +85,000 0.05% 459,000
2012-09-17 2012-09-13 3.440 50,000 +50,000 0.02% 172,000
2012-09-13 2012-09-11 2.840 0 -12,500
2012-09-12 2012-09-10 2.720 12,500 -12,500 0.00% 34,000
2012-09-11 2012-09-07 2.720 25,000 +25,000 0.01% 68,000
2012-06-20 2012-06-18 4.000 0 -4,500
2012-06-18 2012-06-14 3.760 4,500 -10,500 0.00% 16,920
2012-06-15 2012-06-13 3.920 15,000 +15,000 0.01% 58,800
2012-03-27 2012-03-23 5.240 0 -12,500
2012-03-26 2012-03-22 5.280 12,500 -12,500 0.00% 66,000
2012-03-23 2012-03-21 5.480 25,000 +25,000 0.01% 137,000
2012-03-02 2012-02-29 6.360 0 -33,500
2012-03-01 2012-02-28 6.200 33,500 +33,500 0.01% 207,700
2012-02-15 2012-02-13 6.480 0 -50,000
2012-02-14 2012-02-10 6.360 50,000 +50,000 0.02% 318,000
2012-02-13 2012-02-09 7.040 0 -1,000
2011-10-21 2011-10-19 5.680 1,000 -75,000 0.00% 5,680
2011-07-13 2011-07-11 12.960 76,000 -2,500 0.03% 984,960
2011-06-17 2011-06-15 11.760 78,500 +3,500 0.03% 923,160
2011-06-02 2011-05-31 14.240 75,000 -2,500 0.03% 1,068,000
2011-05-30 2011-05-26 12.040 77,500 +2,500 0.03% 933,100
2011-04-27 2011-04-21 18.680 75,000 +73,500 0.03% 1,401,000
2011-04-08 2011-04-06 16.000 1,500 +1,500 0.00% 24,000
2011-04-01 2011-03-30 15.760 0 -1,500
2011-03-28 2011-03-24 13.680 1,500 +1,500 0.00% 20,520
2011-01-24 2011-01-20 12.360 0 -2,500
2010-12-17 2010-12-15 11.520 2,500 +2,500 0.00% 28,800
2010-11-17 2010-11-15 12.320 0 -2,500
2010-10-20 2010-10-18 10.760 2,500 -2,500 0.00% 26,900
2010-10-06 2010-10-04 9.880 5,000 +2,500 0.00% 49,400
2010-09-07 2010-09-03 9.280 2,500 -25,000 0.00% 23,200
2010-09-06 2010-09-02 9.160 27,500 +25,000 0.01% 251,900
2010-07-23 2010-07-21 7.480 2,500 -500 0.00% 18,700
2010-05-14 2010-05-12 6.528 3,000 -15 0.00% 19,583
2010-04-07 2010-03-31 8.359 3,015 +2,513 0.00% 25,202
2010-03-31 2010-03-29 8.518 502 -2,513 0.00% 4,276
2010-01-26 2010-01-22 8.399 3,015 -175,864 0.00% 25,322
2010-01-08 2010-01-06 10.827 178,879 -25,123 0.07% 1,936,645
2010-01-06 2010-01-04 10.866 204,002 -50,247 0.08% 2,216,761
2009-12-30 2009-12-28 10.628 254,249 -5,024 0.10% 2,702,043
2009-12-23 2009-12-21 9.991 259,273 +5,024 0.10% 2,590,316
2009-12-21 2009-12-17 10.309 254,249 +2,513 0.10% 2,621,083
2009-12-11 2009-12-09 10.667 251,736 -113,056 0.10% 2,685,356
2009-12-10 2009-12-08 10.787 364,792 +125,617 0.14% 3,934,925
2009-12-08 2009-12-04 11.026 239,175 -25,123 0.09% 2,637,044
2009-12-07 2009-12-03 10.269 264,298 +124,612 0.10% 2,714,160
2009-12-04 2009-12-02 10.030 139,686 +139,184 0.05% 1,401,120
2009-12-02 2009-11-30 9.354 502 -10,050 0.00% 4,696
2009-11-24 2009-11-20 8.598 10,552 -65,823 0.00% 90,722
2009-11-23 2009-11-19 8.797 76,375 +65,823 0.03% 671,839
2009-11-19 2009-11-17 8.677 10,552 -115,567 0.00% 91,562
2009-11-18 2009-11-16 8.677 126,119 -138,179 0.05% 1,094,357
2009-11-17 2009-11-13 8.757 264,298 +238,672 0.11% 2,314,400
2009-11-16 2009-11-12 7.523 25,626 +12,562 0.01% 192,781
2009-11-12 2009-11-10 7.682 13,064 -25,124 0.01% 100,359
2009-11-11 2009-11-09 7.443 38,188 +25,124 0.02% 284,243
2009-11-06 2009-11-04 7.045 13,064 -50,247 0.01% 92,039
2009-11-05 2009-11-03 7.165 63,311 -12,562 0.03% 453,600
2009-11-04 2009-11-02 7.204 75,873 +62,809 0.03% 546,623
2009-11-03 2009-10-30 7.881 13,064 0.01% 102,959

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top