History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 710,500 +0 0.07% 100,891
2025-10-13 2025-10-09 0.150 710,500 +0 0.07% 106,575
2025-10-10 2025-10-08 0.145 710,500 +0 0.07% 103,022
2025-10-09 2025-10-06 0.147 710,500 +0 0.07% 104,444
2025-10-08 2025-10-03 0.146 710,500 +0 0.07% 103,733
2025-10-06 2025-10-02 0.146 710,500 +0 0.07% 103,733
2025-10-03 2025-09-30 0.141 710,500 +0 0.07% 100,180
2025-10-02 2025-09-29 0.140 710,500 +0 0.07% 99,470
2025-09-30 2025-09-26 0.144 710,500 -100,000 0.07% 102,312
2025-09-18 2025-09-16 0.149 810,500 -20,000 0.08% 120,764
2025-09-15 2025-09-11 0.138 830,500 +20,000 0.08% 114,609
2025-09-10 2025-09-08 0.145 810,500 +100,000 0.08% 117,522
2025-09-09 2025-09-05 0.160 710,500 -220,000 0.07% 113,680
2025-07-10 2025-07-08 0.105 930,500 -10,000 0.09% 97,702
2025-07-07 2025-07-03 0.098 940,500 -20,000 0.09% 92,169
2025-05-15 2025-05-13 0.077 960,500 +30,000 0.09% 73,958
2025-04-14 2025-04-10 0.066 930,500 +322,500 0.09% 61,413
2024-12-06 2024-12-04 0.110 608,000 -2,500 0.06% 66,880
2024-11-11 2024-11-07 0.140 610,500 +200,000 0.06% 85,470
2024-11-08 2024-11-06 0.147 410,500 +100,000 0.04% 60,344
2024-11-07 2024-11-05 0.159 310,500 +100,000 0.03% 49,370
2024-11-06 2024-11-04 0.153 210,500 -15,000 0.02% 32,206
2024-10-31 2024-10-29 0.178 225,500 +20,000 0.02% 40,139
2024-10-29 2024-10-25 0.192 205,500 -20,000 0.02% 39,456
2024-10-25 2024-10-23 0.125 225,500 +20,000 0.02% 28,188
2023-12-11 2023-12-07 0.167 205,500 -20,000 0.02% 34,318
2023-12-07 2023-12-05 0.152 225,500 +20,000 0.03% 34,276
2022-07-07 2022-07-05 0.295 205,500 -20,000 0.03% 60,622
2022-06-09 2022-06-07 0.330 225,500 -40,000 0.03% 74,415
2022-06-08 2022-06-06 0.330 265,500 -20,000 0.03% 87,615
2022-06-07 2022-06-02 0.320 285,500 +60,000 0.04% 91,360
2021-12-08 2021-12-06 0.395 225,500 -10,000 0.03% 89,072
2021-12-07 2021-12-03 0.405 235,500 -50,000 0.03% 95,378
2021-12-06 2021-12-02 0.385 285,500 +60,000 0.04% 109,918
2021-09-29 2021-09-27 0.490 225,500 -80,000 0.03% 110,495
2021-09-28 2021-09-24 0.510 305,500 -20,000 0.04% 155,805
2021-09-24 2021-09-21 0.475 325,500 +20,000 0.04% 154,612
2021-09-15 2021-09-13 0.530 305,500 -20,000 0.04% 161,915
2021-09-01 2021-08-30 0.530 325,500 -30,000 0.04% 172,515
2021-08-30 2021-08-26 0.510 355,500 +30,000 0.05% 181,305
2021-08-13 2021-08-11 0.590 325,500 +80,000 0.04% 192,045
2021-08-04 2021-08-02 0.640 245,500 -20,000 0.03% 157,120
2021-08-03 2021-07-30 0.590 265,500 +50,000 0.03% 156,645
2021-07-29 2021-07-27 0.560 215,500 -100,000 0.03% 120,680
2021-07-28 2021-07-26 0.620 315,500 +90,000 0.04% 195,610
2021-07-27 2021-07-23 0.630 225,500 +100,000 0.03% 142,065
2021-07-26 2021-07-22 0.710 125,500 -140,000 0.02% 89,105
2021-07-21 2021-07-19 0.640 265,500 +30,000 0.03% 169,920
2021-07-20 2021-07-16 0.630 235,500 +50,000 0.03% 148,365
2021-07-19 2021-07-15 0.640 185,500 -2,480,000 0.02% 118,720
2021-07-16 2021-07-14 0.720 2,665,500 +100,000 0.34% 1,919,160
2021-07-15 2021-07-13 0.740 2,565,500 +2,460,000 0.33% 1,898,470
2021-07-12 2021-07-08 0.590 105,500 +40,000 0.01% 62,245
2021-07-09 2021-07-07 0.630 65,500 -40,000 0.01% 41,265
2021-07-08 2021-07-06 0.590 105,500 -70,000 0.01% 62,245
2021-07-05 2021-06-30 0.530 175,500 +50,000 0.02% 93,015
2021-07-02 2021-06-29 0.530 125,500 -90,000 0.02% 66,515
2021-05-10 2021-05-06 0.480 215,500 +10,000 0.03% 103,440
2021-05-06 2021-05-04 0.495 205,500 +80,000 0.03% 101,722
2021-05-05 2021-05-03 0.500 125,500 -40,000 0.02% 62,750
2021-05-03 2021-04-29 0.520 165,500 +40,000 0.02% 86,060
2021-04-29 2021-04-27 0.590 125,500 -90,000 0.02% 74,045
2021-04-28 2021-04-26 0.440 215,500 +70,000 0.03% 94,820
2021-04-27 2021-04-23 0.485 145,500 -250,000 0.02% 70,568
2021-04-23 2021-04-21 0.305 395,500 +100,000 0.05% 120,628
2021-04-21 2021-04-19 0.325 295,500 -50,000 0.04% 96,038
2021-04-20 2021-04-16 0.305 345,500 -100,000 0.04% 105,378
2021-04-08 2021-04-01 0.355 445,500 -300,000 0.06% 158,152
2021-04-07 2021-03-31 0.340 745,500 +300,000 0.10% 253,470
2021-03-29 2021-03-25 0.335 445,500 +40,000 0.06% 149,242
2021-03-22 2021-03-18 0.420 405,500 +70,000 0.05% 170,310
2021-03-19 2021-03-17 0.420 335,500 +30,000 0.04% 140,910
2021-03-12 2021-03-10 0.450 305,500 -70,000 0.04% 137,475
2021-03-08 2021-03-04 0.510 375,500 +50,000 0.05% 191,505
2021-02-24 2021-02-22 0.660 325,500 +50,000 0.04% 214,830
2021-02-23 2021-02-19 0.700 275,500 +120,000 0.04% 192,850
2021-02-19 2021-02-17 0.790 155,500 -160,000 0.02% 122,845
2021-02-18 2021-02-16 0.750 315,500 +160,000 0.04% 236,625
2021-02-17 2021-02-11 0.750 155,500 -100,000 0.02% 116,625
2021-02-05 2021-02-03 0.750 255,500 +100,000 0.03% 191,625
2021-02-04 2021-02-02 0.820 155,500 -80,000 0.02% 127,510
2021-02-02 2021-01-29 0.760 235,500 +20,000 0.03% 178,980
2021-02-01 2021-01-28 0.750 215,500 +100,000 0.03% 161,625
2021-01-28 2021-01-26 0.930 115,500 -10,000 0.02% 107,415
2021-01-27 2021-01-25 0.770 125,500 -90,000 0.02% 96,635
2021-01-26 2021-01-22 0.485 215,500 -20,000 0.03% 104,518
2021-01-21 2021-01-19 0.365 235,500 -300,000 0.03% 85,958
2021-01-20 2021-01-18 0.345 535,500 -200,000 0.07% 184,748
2021-01-19 2021-01-15 0.320 735,500 +50,000 0.10% 235,360
2021-01-18 2021-01-14 0.325 685,500 -50,000 0.09% 222,788
2021-01-15 2021-01-13 0.320 735,500 +200,000 0.10% 235,360
2021-01-14 2021-01-12 0.315 535,500 +200,000 0.07% 168,682
2021-01-12 2021-01-08 0.350 335,500 +100,000 0.05% 117,425
2021-01-08 2021-01-06 0.320 235,500 -2,000,000 0.03% 75,360
2021-01-07 2021-01-05 0.330 2,235,500 -500,000 0.30% 737,715
2021-01-06 2021-01-04 0.350 2,735,500 +160,000 0.37% 957,425
2020-12-30 2020-12-28 0.415 2,575,500 -600,000 0.35% 1,068,832
2020-12-29 2020-12-24 0.390 3,175,500 -2,160,000 0.43% 1,238,445
2020-12-23 2020-12-21 0.350 5,335,500 +100,000 0.73% 1,867,425
2020-12-07 2020-12-03 0.335 5,235,500 +100,000 0.71% 1,753,892
2020-12-04 2020-12-02 0.345 5,135,500 +60,000 0.70% 1,771,747
2020-12-02 2020-11-30 0.395 5,075,500 +4,700,000 0.69% 2,004,822
2020-12-01 2020-11-27 0.340 375,500 +10,000 0.05% 127,670
2020-11-27 2020-11-25 0.295 365,500 +300,000 0.05% 107,822
2020-11-26 2020-11-24 0.415 65,500 -62,500 0.01% 27,182
2020-10-21 2020-10-19 0.119 128,000 -100,000 0.02% 15,232
2020-10-12 2020-10-08 0.135 228,000 +100,000 0.03% 30,780
2019-12-16 2019-12-12 0.135 128,000 -5,000 0.02% 17,280
2019-04-04 2019-04-02 0.332 133,000 -2,500 0.03% 44,156
2019-04-03 2019-04-01 0.316 135,500 +2,500 0.03% 42,818
2018-09-12 2018-09-10 0.368 133,000 -2,500 0.03% 48,944
2018-06-07 2018-06-05 0.600 135,500 -25,000 0.03% 81,300
2017-10-23 2017-10-19 1.480 160,500 -25,000 0.03% 237,540
2017-10-18 2017-10-16 1.660 185,500 -12,500 0.04% 307,930
2017-10-12 2017-10-10 1.620 198,000 +9,000 0.04% 320,760
2017-09-26 2017-09-22 1.460 189,000 -12,500 0.04% 275,940
2017-09-22 2017-09-20 1.400 201,500 +12,500 0.04% 282,100
2017-01-12 2017-01-10 1.420 189,000 +1,500 0.05% 268,380
2016-12-01 2016-11-29 1.480 187,500 -25,000 0.05% 277,500
2016-10-17 2016-10-13 1.540 212,500 +12,500 0.05% 327,250
2016-03-09 2016-03-07 3.000 200,000 +25,000 0.06% 600,000
2016-01-08 2016-01-06 3.120 175,000 -5,000 0.05% 546,000
2015-10-19 2015-10-15 3.120 180,000 +5,000 0.05% 561,600
2015-10-16 2015-10-14 3.080 175,000 -25,000 0.05% 539,000
2015-10-09 2015-10-07 2.800 200,000 -5,000 0.06% 560,000
2015-09-24 2015-09-22 2.720 205,000 +25,000 0.06% 557,600
2015-06-16 2015-06-12 4.800 180,000 -7,500 0.05% 864,000
2015-06-09 2015-06-05 4.840 187,500 -7,500 0.05% 907,500
2015-06-05 2015-06-03 5.120 195,000 +5,000 0.06% 998,400
2015-06-02 2015-05-29 5.320 190,000 +11,500 0.05% 1,010,800
2015-06-01 2015-05-28 5.440 178,500 +12,500 0.05% 971,040
2015-05-27 2015-05-22 5.920 166,000 -15,500 0.05% 982,720
2015-05-26 2015-05-21 5.720 181,500 +20,000 0.05% 1,038,180
2015-05-22 2015-05-20 5.920 161,500 +31,500 0.05% 956,080
2015-05-21 2015-05-19 6.600 130,000 +12,500 0.04% 858,000
2015-05-19 2015-05-15 5.640 117,500 +7,500 0.03% 662,700
2015-05-11 2015-05-07 5.120 110,000 -7,500 0.03% 563,200
2015-04-29 2015-04-27 5.080 117,500 -5,000 0.03% 596,900
2015-04-28 2015-04-24 5.160 122,500 -50,000 0.04% 632,100
2015-04-15 2015-04-13 5.080 172,500 +12,500 0.05% 876,300
2015-04-14 2015-04-10 4.880 160,000 +12,500 0.05% 780,800
2015-04-13 2015-04-09 4.680 147,500 -5,000 0.04% 690,300
2015-04-02 2015-03-31 4.040 152,500 +25,000 0.04% 616,100
2015-03-09 2015-03-05 4.640 127,500 +5,000 0.04% 591,600
2015-03-05 2015-03-03 4.320 122,500 -6,500 0.04% 529,200
2015-03-04 2015-03-02 4.000 129,000 -5,000 0.04% 516,000
2015-01-07 2015-01-05 4.320 134,000 -12,500 0.04% 578,880
2015-01-05 2014-12-31 4.120 146,500 -37,500 0.04% 603,580
2014-12-29 2014-12-22 3.920 184,000 +30,000 0.05% 721,280
2014-12-12 2014-12-10 4.080 154,000 -25,000 0.04% 628,320
2014-12-11 2014-12-09 3.800 179,000 +25,000 0.05% 680,200
2014-12-10 2014-12-08 4.040 154,000 +25,000 0.04% 622,160
2014-11-25 2014-11-21 4.880 129,000 -5,000 0.04% 629,520
2014-11-12 2014-11-10 4.880 134,000 -10,500 0.04% 653,920
2014-11-11 2014-11-07 4.960 144,500 +15,500 0.04% 716,720
2014-10-22 2014-10-20 5.240 129,000 -12,500 0.04% 675,960
2014-10-21 2014-10-17 5.120 141,500 +17,500 0.04% 724,480
2014-10-20 2014-10-16 5.160 124,000 +2,500 0.04% 639,840
2014-10-09 2014-10-07 5.720 121,500 -154,500 0.03% 694,980
2014-10-08 2014-10-06 5.640 276,000 +154,500 0.08% 1,556,640
2014-10-07 2014-10-03 5.520 121,500 -18,500 0.03% 670,680
2014-10-06 2014-09-30 5.640 140,000 +18,500 0.04% 789,600
2014-09-29 2014-09-25 5.920 121,500 -5,000 0.03% 719,280
2014-09-26 2014-09-24 6.000 126,500 -5,000 0.04% 759,000
2014-09-18 2014-09-16 5.840 131,500 -5,000 0.04% 767,960
2014-09-16 2014-09-12 6.040 136,500 -5,000 0.04% 824,460
2014-09-15 2014-09-11 6.200 141,500 +5,000 0.04% 877,300
2014-09-12 2014-09-10 6.200 136,500 -26,000 0.04% 846,300
2014-09-11 2014-09-08 6.000 162,500 +32,500 0.05% 975,000
2014-09-10 2014-09-05 5.680 130,000 -132,500 0.04% 738,400
2014-09-08 2014-09-04 5.800 262,500 +132,500 0.08% 1,522,500
2014-09-05 2014-09-03 5.520 130,000 +5,000 0.04% 717,600
2014-09-04 2014-09-02 5.400 125,000 -7,500 0.04% 675,000
2014-09-03 2014-09-01 5.360 132,500 +7,500 0.04% 710,200
2014-08-28 2014-08-26 6.120 125,000 +5,000 0.04% 765,000
2014-08-27 2014-08-25 5.880 120,000 -2,500 0.03% 705,600
2014-08-26 2014-08-22 5.960 122,500 -7,500 0.04% 730,100
2014-08-25 2014-08-21 6.080 130,000 +10,000 0.04% 790,400
2014-08-12 2014-08-08 5.120 120,000 -7,500 0.03% 614,400
2014-08-08 2014-08-06 5.240 127,500 +7,500 0.04% 668,100
2014-08-07 2014-08-05 5.200 120,000 -6,500 0.03% 624,000
2014-08-06 2014-08-04 5.160 126,500 +6,500 0.04% 652,740
2014-08-04 2014-07-31 5.200 120,000 -10,000 0.03% 624,000
2014-07-28 2014-07-24 5.200 130,000 +10,000 0.04% 676,000
2014-07-25 2014-07-23 5.200 120,000 -10,000 0.03% 624,000
2014-07-21 2014-07-17 5.080 130,000 +10,000 0.04% 660,400
2014-07-14 2014-07-10 5.200 120,000 -7,500 0.03% 624,000
2014-07-11 2014-07-09 5.280 127,500 +7,500 0.04% 673,200
2014-07-09 2014-07-07 5.360 120,000 -7,500 0.03% 643,200
2014-07-08 2014-07-04 5.280 127,500 +7,500 0.04% 673,200
2014-07-07 2014-07-03 5.360 120,000 -10,000 0.03% 643,200
2014-07-04 2014-07-02 5.160 130,000 -55,000 0.04% 670,800
2014-07-03 2014-06-30 5.000 185,000 +65,000 0.05% 925,000
2014-06-20 2014-06-18 5.120 120,000 -12,500 0.03% 614,400
2014-06-19 2014-06-17 4.920 132,500 -10,000 0.04% 651,900
2014-06-18 2014-06-16 5.000 142,500 -7,500 0.04% 712,500
2014-06-17 2014-06-13 5.160 150,000 -5,000 0.04% 774,000
2014-06-16 2014-06-12 4.880 155,000 +15,000 0.04% 756,400
2014-06-11 2014-06-09 4.680 140,000 -10,000 0.04% 655,200
2014-06-10 2014-06-06 4.680 150,000 +10,000 0.04% 702,000
2014-06-03 2014-05-29 4.480 140,000 -4,000 0.04% 627,200
2014-05-27 2014-05-23 4.640 144,000 +15,000 0.04% 668,160
2014-05-26 2014-05-22 4.800 129,000 +4,000 0.04% 619,200
2014-05-15 2014-05-13 4.520 125,000 -8,500 0.04% 565,000
2014-05-12 2014-05-08 4.280 133,500 +8,500 0.04% 571,380
2014-05-09 2014-05-07 4.440 125,000 +12,500 0.04% 555,000
2014-04-04 2014-04-02 5.680 112,500 -25,000 0.03% 639,000
2014-04-03 2014-04-01 5.520 137,500 +5,000 0.04% 759,000
2014-03-25 2014-03-21 5.840 132,500 +5,000 0.04% 773,800
2014-03-21 2014-03-19 6.240 127,500 -5,000 0.04% 795,600
2014-03-19 2014-03-17 6.000 132,500 +5,000 0.04% 795,000
2014-03-17 2014-03-13 5.920 127,500 +5,000 0.04% 754,800
2014-03-11 2014-03-07 6.600 122,500 -80,000 0.04% 808,500
2014-03-07 2014-03-05 6.360 202,500 -10,000 0.06% 1,287,900
2014-03-06 2014-03-04 6.000 212,500 +80,000 0.06% 1,275,000
2014-03-04 2014-02-28 5.840 132,500 -5,000 0.04% 773,800
2014-02-25 2014-02-21 5.880 137,500 -65,000 0.04% 808,500
2014-02-24 2014-02-20 5.760 202,500 -2,500 0.06% 1,166,400
2014-02-21 2014-02-19 5.880 205,000 +12,500 0.06% 1,205,400
2014-02-20 2014-02-18 5.760 192,500 -5,000 0.06% 1,108,800
2014-02-19 2014-02-17 5.920 197,500 -11,500 0.06% 1,169,200
2014-02-14 2014-02-12 5.560 209,000 +2,500 0.06% 1,162,040
2014-02-13 2014-02-11 5.600 206,500 +5,000 0.06% 1,156,400
2014-02-11 2014-02-07 5.600 201,500 +17,000 0.06% 1,128,400
2014-02-05 2014-01-30 5.680 184,500 -7,500 0.06% 1,047,960
2014-01-28 2014-01-24 5.560 192,000 +25,000 0.06% 1,067,520
2014-01-27 2014-01-23 5.800 167,000 +7,000 0.05% 968,600
2014-01-24 2014-01-22 6.000 160,000 -16,500 0.05% 960,000
2014-01-23 2014-01-21 5.920 176,500 +5,000 0.05% 1,044,880
2014-01-22 2014-01-20 6.240 171,500 -1,000 0.05% 1,070,160
2014-01-21 2014-01-17 6.560 172,500 +45,000 0.05% 1,131,600
2014-01-20 2014-01-16 6.560 127,500 +7,500 0.04% 836,400
2014-01-16 2014-01-14 6.480 120,000 +7,500 0.04% 777,600
2014-01-15 2014-01-13 6.600 112,500 -5,000 0.03% 742,500
2014-01-14 2014-01-10 6.360 117,500 -7,500 0.04% 747,300
2014-01-13 2014-01-09 6.720 125,000 -26,500 0.04% 840,000
2014-01-10 2014-01-08 6.000 151,500 +1,500 0.05% 909,000
2014-01-06 2014-01-02 5.840 150,000 +5,000 0.05% 876,000
2014-01-03 2013-12-31 5.840 145,000 -35,000 0.04% 846,800
2014-01-02 2013-12-27 5.520 180,000 -6,000 0.05% 993,600
2013-12-30 2013-12-24 5.320 186,000 +12,500 0.06% 989,520
2013-12-27 2013-12-20 5.160 173,500 -1,500 0.05% 895,260
2013-12-23 2013-12-19 5.360 175,000 +10,000 0.05% 938,000
2013-12-19 2013-12-17 5.400 165,000 -5,000 0.05% 891,000
2013-12-17 2013-12-13 5.680 170,000 -53,000 0.05% 965,600
2013-12-16 2013-12-12 5.000 223,000 +15,000 0.07% 1,115,000
2013-12-11 2013-12-09 5.560 208,000 +5,500 0.06% 1,156,480
2013-12-09 2013-12-05 6.120 202,500 +15,000 0.06% 1,239,300
2013-12-06 2013-12-04 6.160 187,500 +37,500 0.06% 1,155,000
2013-12-05 2013-12-03 6.120 150,000 +3,500 0.05% 918,000
2013-12-04 2013-12-02 6.160 146,500 +11,500 0.04% 902,440
2013-11-28 2013-11-26 6.400 135,000 +5,000 0.04% 864,000
2013-11-27 2013-11-25 6.560 130,000 +22,500 0.04% 852,800
2013-11-26 2013-11-22 6.560 107,500 +2,500 0.03% 705,200
2013-11-25 2013-11-21 6.400 105,000 -125,000 0.03% 672,000
2013-11-22 2013-11-20 6.960 230,000 +125,000 0.07% 1,600,800
2013-11-20 2013-11-18 7.040 105,000 +10,000 0.03% 739,200
2013-11-18 2013-11-14 7.040 95,000 -5,000 0.03% 668,800
2013-11-11 2013-11-07 7.000 100,000 -10,000 0.03% 700,000
2013-11-08 2013-11-06 7.120 110,000 -15,000 0.03% 783,200
2013-11-07 2013-11-05 7.240 125,000 +1,000 0.04% 905,000
2013-11-04 2013-10-31 6.760 124,000 +5,000 0.04% 838,240
2013-11-01 2013-10-30 6.880 119,000 -5,000 0.04% 818,720
2013-10-31 2013-10-29 6.640 124,000 +17,500 0.04% 823,360
2013-10-30 2013-10-28 6.920 106,500 +6,000 0.03% 736,980
2013-10-29 2013-10-25 7.160 100,500 -7,500 0.03% 719,580
2013-10-28 2013-10-24 7.200 108,000 -3,500 0.03% 777,600
2013-10-25 2013-10-23 7.200 111,500 +5,000 0.03% 802,800
2013-10-22 2013-10-18 7.360 106,500 +2,500 0.03% 783,840
2013-10-21 2013-10-17 7.240 104,000 -5,500 0.03% 752,960
2013-10-18 2013-10-16 7.320 109,500 +5,500 0.03% 801,540
2013-10-17 2013-10-15 7.480 104,000 -5,500 0.03% 777,920
2013-10-15 2013-10-10 7.480 109,500 -25,000 0.03% 819,060
2013-10-11 2013-10-09 7.400 134,500 +43,000 0.04% 995,300
2013-10-10 2013-10-08 7.880 91,500 +2,500 0.03% 721,020
2013-10-09 2013-10-07 7.760 89,000 +25,000 0.03% 690,640
2013-10-07 2013-10-03 7.720 64,000 -22,500 0.02% 494,080
2013-10-04 2013-10-02 7.880 86,500 -27,500 0.03% 681,620
2013-10-03 2013-09-30 7.480 114,000 -2,500 0.03% 852,720
2013-10-02 2013-09-27 7.160 116,500 +5,000 0.03% 834,140
2013-09-30 2013-09-26 7.360 111,500 +5,000 0.03% 820,640
2013-09-27 2013-09-25 7.080 106,500 -7,500 0.03% 754,020
2013-09-25 2013-09-23 7.200 114,000 +2,500 0.03% 820,800
2013-09-24 2013-09-19 7.080 111,500 -15,000 0.03% 789,420
2013-09-23 2013-09-18 6.960 126,500 -5,000 0.04% 880,440
2013-09-19 2013-09-17 6.840 131,500 +5,000 0.04% 899,460
2013-09-17 2013-09-13 6.960 126,500 +2,500 0.04% 880,440
2013-09-13 2013-09-11 7.080 124,000 -36,000 0.04% 877,920
2013-09-12 2013-09-10 6.800 160,000 +500 0.05% 1,088,000
2013-09-11 2013-09-09 6.920 159,500 +10,500 0.05% 1,103,740
2013-09-10 2013-09-06 7.000 149,000 +20,000 0.05% 1,043,000
2013-09-09 2013-09-05 7.160 129,000 +7,500 0.04% 923,640
2013-09-06 2013-09-04 7.280 121,500 +5,000 0.04% 884,520
2013-09-05 2013-09-03 7.360 116,500 +12,500 0.04% 857,440
2013-09-04 2013-09-02 7.520 104,000 +10,000 0.03% 782,080
2013-09-03 2013-08-30 7.360 94,000 -22,500 0.03% 691,840
2013-09-02 2013-08-29 7.200 116,500 +35,000 0.04% 838,800
2013-08-29 2013-08-27 7.600 81,500 +45,000 0.02% 619,400
2013-08-27 2013-08-23 9.400 36,500 -2,500 0.01% 343,100
2013-08-26 2013-08-22 9.240 39,000 +2,500 0.01% 360,360
2013-08-22 2013-08-20 8.880 36,500 -2,500 0.01% 324,120
2013-08-21 2013-08-19 9.440 39,000 -16,000 0.01% 368,160
2013-08-20 2013-08-16 9.080 55,000 -6,500 0.02% 499,400
2013-08-19 2013-08-15 9.200 61,500 +25,000 0.02% 565,800
2013-08-16 2013-08-13 9.480 36,500 -2,500 0.01% 346,020
2013-08-15 2013-08-12 9.720 39,000 +2,500 0.01% 379,080
2013-08-09 2013-08-07 9.400 36,500 -25,000 0.01% 343,100
2013-08-08 2013-08-06 9.200 61,500 +7,500 0.02% 565,800
2013-08-05 2013-08-01 8.720 54,000 -12,500 0.02% 470,880
2013-08-02 2013-07-31 8.800 66,500 -2,500 0.02% 585,200
2013-08-01 2013-07-30 8.480 69,000 +15,000 0.02% 585,120
2013-07-31 2013-07-29 8.600 54,000 +22,500 0.02% 464,400
2013-07-30 2013-07-26 9.080 31,500 -10,000 0.01% 286,020
2013-07-29 2013-07-25 8.840 41,500 +10,000 0.01% 366,860
2013-07-25 2013-07-23 9.120 31,500 +12,500 0.01% 287,280
2013-07-24 2013-07-22 8.840 19,000 +2,500 0.01% 167,960
2013-07-23 2013-07-19 8.680 16,500 -10,000 0.01% 143,220
2013-07-18 2013-07-16 8.160 26,500 -17,500 0.01% 216,240
2013-07-17 2013-07-15 7.800 44,000 -17,500 0.01% 343,200
2013-07-16 2013-07-12 7.280 61,500 +12,500 0.02% 447,720
2013-07-10 2013-07-08 6.960 49,000 -5,000 0.01% 341,040
2013-07-02 2013-06-27 6.600 54,000 -5,000 0.02% 356,400
2013-06-28 2013-06-26 6.640 59,000 +2,500 0.02% 391,760
2013-06-26 2013-06-24 6.520 56,500 +2,500 0.02% 368,380
2013-06-20 2013-06-18 6.840 54,000 -12,500 0.02% 369,360
2013-06-19 2013-06-17 6.960 66,500 -30,000 0.02% 462,840
2013-06-14 2013-06-11 6.440 96,500 +5,000 0.03% 621,460
2013-06-11 2013-06-07 6.360 91,500 +20,000 0.03% 581,940
2013-06-10 2013-06-06 6.880 71,500 +12,500 0.02% 491,920
2013-06-07 2013-06-05 6.880 59,000 +5,000 0.02% 405,920
2013-05-30 2013-05-28 7.200 54,000 +5,000 0.02% 388,800
2013-05-29 2013-05-27 7.160 49,000 -5,000 0.01% 350,840
2013-05-27 2013-05-23 6.840 54,000 +5,000 0.02% 369,360
2013-05-23 2013-05-21 7.160 49,000 -25,000 0.02% 350,840
2013-05-22 2013-05-20 6.480 74,000 -25,000 0.02% 479,520
2013-05-21 2013-05-16 6.760 99,000 +5,000 0.03% 669,240
2013-05-20 2013-05-15 6.760 94,000 -10,000 0.03% 635,440
2013-05-16 2013-05-14 6.000 104,000 +10,000 0.03% 624,000
2013-05-08 2013-05-06 6.080 94,000 -5,000 0.03% 571,520
2013-05-07 2013-05-03 6.400 99,000 +5,000 0.03% 633,600
2013-04-29 2013-04-25 6.240 94,000 -5,000 0.03% 586,560
2013-04-26 2013-04-24 6.160 99,000 +5,000 0.03% 609,840
2013-04-25 2013-04-23 5.680 94,000 -5,000 0.03% 533,920
2013-04-23 2013-04-19 5.520 99,000 -57,500 0.03% 546,480
2013-04-19 2013-04-17 5.200 156,500 +50,000 0.05% 813,800
2013-04-18 2013-04-16 5.360 106,500 -2,500 0.03% 570,840
2013-04-15 2013-04-11 5.160 109,000 -7,500 0.03% 562,440
2013-04-12 2013-04-10 5.400 116,500 +7,500 0.04% 629,100
2013-04-11 2013-04-09 4.760 109,000 -12,500 0.03% 518,840
2013-04-09 2013-04-05 4.320 121,500 +7,500 0.04% 524,880
2013-04-08 2013-04-03 4.680 114,000 -5,000 0.03% 533,520
2013-04-03 2013-03-28 5.120 119,000 -5,000 0.04% 609,280
2013-04-02 2013-03-27 5.160 124,000 +5,000 0.04% 639,840
2013-03-28 2013-03-26 5.200 119,000 +17,500 0.04% 618,800
2013-03-27 2013-03-25 5.520 101,500 -10,000 0.03% 560,280
2013-03-26 2013-03-22 6.080 111,500 +15,000 0.03% 677,920
2013-03-18 2013-03-14 6.160 96,500 -12,500 0.03% 594,440
2013-03-15 2013-03-13 6.000 109,000 +30,000 0.03% 654,000
2013-03-14 2013-03-12 6.560 79,000 -7,500 0.02% 518,240
2013-03-13 2013-03-11 7.040 86,500 +7,500 0.03% 608,960
2013-03-11 2013-03-07 7.320 79,000 -2,500 0.02% 578,280
2013-03-08 2013-03-06 7.480 81,500 -5,000 0.03% 609,620
2013-03-07 2013-03-05 7.680 86,500 -57,500 0.03% 664,320
2013-03-06 2013-03-04 7.200 144,000 +57,500 0.04% 1,036,800
2013-03-05 2013-03-01 7.120 86,500 +10,000 0.03% 615,880
2013-02-27 2013-02-25 6.640 76,500 -75,000 0.02% 507,960
2013-02-26 2013-02-22 6.680 151,500 -7,500 0.05% 1,012,020
2013-02-25 2013-02-21 6.720 159,000 +25,000 0.05% 1,068,480
2013-02-22 2013-02-20 7.000 134,000 +50,000 0.04% 938,000
2013-02-21 2013-02-19 7.120 84,000 -7,500 0.03% 598,080
2013-02-15 2013-02-08 6.840 91,500 -32,500 0.03% 625,860
2013-02-14 2013-02-07 6.480 124,000 +5,000 0.04% 803,520
2013-02-07 2013-02-05 7.040 119,000 +5,000 0.04% 837,760
2013-02-06 2013-02-04 7.360 114,000 +20,000 0.03% 839,040
2013-02-01 2013-01-30 7.080 94,000 -2,500 0.03% 665,520
2013-01-31 2013-01-29 7.240 96,500 +2,500 0.03% 698,660
2013-01-30 2013-01-28 7.040 94,000 +12,500 0.03% 661,760
2013-01-29 2013-01-25 7.280 81,500 -10,000 0.03% 593,320
2013-01-28 2013-01-24 7.760 91,500 -96,000 0.03% 710,040
2013-01-25 2013-01-23 7.320 187,500 +103,500 0.06% 1,372,500
2013-01-24 2013-01-22 7.520 84,000 -132,500 0.03% 631,680
2013-01-23 2013-01-21 7.400 216,500 +52,500 0.07% 1,602,100
2013-01-22 2013-01-18 7.480 164,000 +7,500 0.06% 1,226,720
2013-01-18 2013-01-16 7.720 156,500 +15,000 0.05% 1,208,180
2013-01-17 2013-01-15 7.680 141,500 +13,500 0.05% 1,086,720
2013-01-16 2013-01-14 7.520 128,000 +6,500 0.04% 962,560
2013-01-15 2013-01-11 7.800 121,500 +35,000 0.04% 947,700
2013-01-14 2013-01-10 7.760 86,500 -37,500 0.03% 671,240
2013-01-11 2013-01-09 7.920 124,000 +29,500 0.04% 982,080
2013-01-10 2013-01-08 6.800 94,500 +12,500 0.03% 642,600
2013-01-09 2013-01-07 7.120 82,000 +42,500 0.03% 583,840
2013-01-08 2013-01-04 6.000 39,500 -22,500 0.01% 237,000
2013-01-07 2013-01-03 5.280 62,000 +22,500 0.02% 327,360
2013-01-03 2012-12-31 4.880 39,500 -12,500 0.01% 192,760
2013-01-02 2012-12-27 5.000 52,000 +12,500 0.02% 260,000
2012-12-28 2012-12-24 4.960 39,500 -5,000 0.01% 195,920
2012-12-27 2012-12-20 5.240 44,500 +7,500 0.02% 233,180
2012-12-21 2012-12-19 5.120 37,000 +12,500 0.01% 189,440
2012-12-20 2012-12-18 4.840 24,500 -12,500 0.01% 118,580
2012-12-19 2012-12-17 5.000 37,000 -1,500 0.01% 185,000
2012-12-18 2012-12-14 4.720 38,500 +10,000 0.01% 181,720
2012-12-05 2012-12-03 4.080 28,500 -15,000 0.01% 116,280
2012-12-04 2012-11-30 4.000 43,500 +15,000 0.02% 174,000
2012-11-27 2012-11-23 4.240 28,500 -12,500 0.01% 120,840
2012-11-23 2012-11-21 4.160 41,000 +7,500 0.01% 170,560
2012-11-22 2012-11-20 4.040 33,500 -2,500 0.01% 135,340
2012-11-09 2012-11-07 4.760 36,000 -3,500 0.01% 171,360
2012-10-24 2012-10-19 3.400 39,500 -20,000 0.01% 134,300
2012-10-22 2012-10-18 3.040 59,500 +12,500 0.02% 180,880
2012-10-03 2012-09-27 3.160 47,000 -12,500 0.02% 148,520
2012-09-21 2012-09-19 3.240 59,500 -20,000 0.02% 192,780
2012-09-19 2012-09-17 3.160 79,500 +20,000 0.03% 251,220
2012-09-18 2012-09-14 3.400 59,500 +20,000 0.02% 202,300
2012-08-07 2012-08-03 2.920 39,500 +7,500 0.01% 115,340
2012-06-11 2012-06-07 3.680 32,000 -7,500 0.01% 117,760
2012-06-07 2012-06-05 3.640 39,500 -7,500 0.01% 143,780
2012-06-06 2012-06-04 3.640 47,000 +7,500 0.02% 171,080
2012-06-04 2012-05-31 3.880 39,500 +7,500 0.01% 153,260
2012-05-30 2012-05-28 3.640 32,000 -7,500 0.01% 116,480
2012-05-29 2012-05-25 3.720 39,500 +7,500 0.01% 146,940
2012-05-22 2012-05-18 3.600 32,000 -500 0.01% 115,200
2012-03-21 2012-03-19 5.480 32,500 +5,000 0.01% 178,100
2012-02-17 2012-02-15 6.400 27,500 -2,500 0.01% 176,000
2012-02-10 2012-02-08 6.880 30,000 -2,500 0.01% 206,400
2012-02-09 2012-02-07 6.480 32,500 -2,500 0.01% 210,600
2012-02-08 2012-02-06 6.120 35,000 +2,500 0.01% 214,200
2012-02-06 2012-02-02 5.960 32,500 -2,500 0.01% 193,700
2012-01-31 2012-01-27 5.680 35,000 +2,500 0.01% 198,800
2011-12-07 2011-12-05 4.800 32,500 -5,000 0.01% 156,000
2011-11-21 2011-11-17 5.040 37,500 +5,000 0.01% 189,000
2011-11-15 2011-11-11 5.240 32,500 -5,000 0.01% 170,300
2011-11-14 2011-11-10 5.120 37,500 +5,000 0.01% 192,000
2011-11-10 2011-11-08 5.520 32,500 -5,000 0.01% 179,400
2011-11-04 2011-11-02 5.680 37,500 +5,000 0.01% 213,000
2011-11-02 2011-10-31 5.840 32,500 -5,000 0.01% 189,800
2011-10-28 2011-10-26 4.480 37,500 +5,000 0.01% 168,000
2011-10-27 2011-10-25 4.680 32,500 +2,500 0.01% 152,100
2011-08-24 2011-08-22 6.520 30,000 -25,000 0.01% 195,600
2011-08-03 2011-08-01 11.120 55,000 -2,500 0.02% 611,600
2011-08-01 2011-07-28 11.560 57,500 +2,500 0.02% 664,700
2011-07-21 2011-07-19 11.640 55,000 +2,500 0.02% 640,200
2011-07-18 2011-07-14 12.240 52,500 +15,000 0.02% 642,600
2011-07-12 2011-07-08 13.200 37,500 -27,500 0.01% 495,000
2011-07-11 2011-07-07 13.680 65,000 -5,000 0.02% 889,200
2011-07-08 2011-07-06 13.520 70,000 -2,500 0.02% 946,400
2011-07-07 2011-07-05 13.720 72,500 -5,000 0.03% 994,700
2011-07-06 2011-07-04 12.800 77,500 +12,500 0.03% 992,000
2011-06-30 2011-06-28 12.320 65,000 -5,000 0.02% 800,800
2011-06-29 2011-06-27 12.840 70,000 +2,500 0.02% 898,800
2011-06-24 2011-06-22 12.000 67,500 -7,500 0.02% 810,000
2011-06-23 2011-06-21 11.640 75,000 -25,000 0.03% 873,000
2011-06-21 2011-06-17 11.840 100,000 -20,000 0.04% 1,184,000
2011-06-17 2011-06-15 11.760 120,000 +20,000 0.04% 1,411,200
2011-06-13 2011-06-09 12.160 100,000 -12,500 0.04% 1,216,000
2011-06-10 2011-06-08 12.600 112,500 +10,000 0.04% 1,417,500
2011-06-09 2011-06-07 13.280 102,500 -2,500 0.04% 1,361,200
2011-06-07 2011-06-02 13.760 105,000 +12,500 0.04% 1,444,800
2011-06-03 2011-06-01 14.360 92,500 -22,500 0.03% 1,328,300
2011-06-02 2011-05-31 14.240 115,000 -32,500 0.04% 1,637,600
2011-06-01 2011-05-30 13.000 147,500 +5,000 0.05% 1,917,500
2011-05-31 2011-05-27 12.800 142,500 -37,500 0.05% 1,824,000
2011-05-30 2011-05-26 12.040 180,000 -4,000 0.06% 2,167,200
2011-05-27 2011-05-25 12.320 184,000 -130,000 0.06% 2,266,880
2011-05-26 2011-05-24 13.120 314,000 -2,500 0.11% 4,119,680
2011-05-25 2011-05-23 12.800 316,500 -25,000 0.11% 4,051,200
2011-05-24 2011-05-20 13.720 341,500 -72,500 0.12% 4,685,380
2011-05-23 2011-05-19 13.960 414,000 -102,000 0.15% 5,779,440
2011-05-20 2011-05-18 14.280 516,000 +500 0.18% 7,368,480
2011-05-19 2011-05-17 14.680 515,500 +21,500 0.18% 7,567,540
2011-05-18 2011-05-16 15.880 494,000 -1,000 0.17% 7,844,720
2011-05-17 2011-05-13 16.280 495,000 +12,500 0.17% 8,058,600
2011-05-16 2011-05-12 15.960 482,500 +83,500 0.17% 7,700,700
2011-05-13 2011-05-11 17.080 399,000 +41,500 0.14% 6,814,920
2011-05-12 2011-05-09 17.320 357,500 +42,000 0.13% 6,191,900
2011-05-09 2011-05-05 16.680 315,500 +119,500 0.11% 5,262,540
2011-05-06 2011-05-04 17.040 196,000 +77,500 0.07% 3,339,840
2011-05-05 2011-05-03 18.200 118,500 +45,000 0.04% 2,156,700
2011-05-04 2011-04-29 18.560 73,500 +58,500 0.03% 1,364,160
2011-05-03 2011-04-28 17.800 15,000 +5,000 0.01% 267,000
2011-04-29 2011-04-27 18.240 10,000 +6,500 0.00% 182,400
2011-04-27 2011-04-21 18.680 3,500 +1,500 0.00% 65,380
2011-04-11 2011-04-07 16.760 2,000 +1,500 0.00% 33,520
2011-04-01 2011-03-30 15.760 500 -7,500 0.00% 7,880
2011-03-30 2011-03-28 14.920 8,000 +7,500 0.00% 119,360
2011-03-22 2011-03-18 13.880 500 -5,000 0.00% 6,940
2011-03-21 2011-03-17 14.160 5,500 +5,000 0.00% 77,880
2011-02-07 2011-01-31 12.200 500 -19,500 0.00% 6,100
2011-01-21 2011-01-19 12.280 20,000 -12,500 0.01% 245,600
2011-01-04 2010-12-31 11.760 32,500 +7,500 0.01% 382,200
2010-12-17 2010-12-15 11.520 25,000 +5,000 0.01% 288,000
2010-12-16 2010-12-14 11.600 20,000 -5,000 0.01% 232,000
2010-11-29 2010-11-25 11.440 25,000 -5,000 0.01% 286,000
2010-11-26 2010-11-24 11.200 30,000 +5,000 0.01% 336,000
2010-11-23 2010-11-19 11.600 25,000 +5,000 0.01% 290,000
2010-11-03 2010-11-01 11.360 20,000 -5,000 0.01% 227,200
2010-10-25 2010-10-21 10.440 25,000 +5,000 0.01% 261,000
2010-10-18 2010-10-14 11.160 20,000 -5,000 0.01% 223,200
2010-10-14 2010-10-12 11.080 25,000 +5,000 0.01% 277,000
2010-10-08 2010-10-06 10.720 20,000 -500 0.01% 214,400
2010-10-05 2010-09-30 9.520 20,500 +5,000 0.01% 195,160
2010-08-20 2010-08-18 9.360 15,500 -5,000 0.01% 145,080
2010-08-18 2010-08-16 8.920 20,500 +5,000 0.01% 182,860
2010-05-14 2010-05-12 6.528 15,500 -76 0.01% 101,181
2010-04-14 2010-04-12 8.677 15,576 +5,527 0.01% 135,156
2010-03-26 2010-03-24 8.916 10,049 -4,523 0.00% 89,597
2010-03-05 2010-03-03 8.797 14,572 +4,523 0.01% 128,184
2010-03-01 2010-02-25 7.881 10,049 -2,513 0.00% 79,197
2010-02-11 2010-02-09 8.001 12,562 -5,024 0.00% 100,502
2010-02-10 2010-02-08 8.040 17,586 +7,537 0.01% 141,397
2010-02-05 2010-02-03 8.478 10,049 -5,025 0.00% 85,197
2010-02-04 2010-02-02 8.279 15,074 +5,025 0.01% 124,800
2010-02-02 2010-01-29 8.399 10,049 -5,025 0.00% 84,397
2010-01-21 2010-01-19 9.553 15,074 +502 0.01% 144,000
2010-01-18 2010-01-14 10.070 14,572 +5,025 0.01% 146,744
2010-01-12 2010-01-08 10.548 9,547 -5,025 0.00% 100,701
2010-01-08 2010-01-06 10.827 14,572 +5,025 0.01% 157,765
2010-01-05 2009-12-31 11.225 9,547 -502 0.00% 107,161
2009-12-23 2009-12-21 9.991 10,049 +502 0.00% 100,396
2009-12-22 2009-12-18 9.593 9,547 +9,045 0.00% 91,581
2009-12-15 2009-12-11 10.827 502 -5,025 0.00% 5,435
2009-12-14 2009-12-10 10.309 5,527 +2,512 0.00% 56,979
2009-12-11 2009-12-09 10.667 3,015 +2,513 0.00% 32,162
2009-12-10 2009-12-08 10.787 502 -5,025 0.00% 5,415
2009-12-09 2009-12-07 11.384 5,527 -2,512 0.00% 62,918
2009-12-08 2009-12-04 11.026 8,039 +7,034 0.00% 88,635
2009-12-07 2009-12-03 10.269 1,005 -502 0.00% 10,321
2009-12-04 2009-12-02 10.030 1,507 -2,513 0.00% 15,116
2009-12-02 2009-11-30 9.354 4,020 -2,512 0.00% 37,602
2009-11-30 2009-11-26 8.876 6,532 +502 0.00% 57,979
2009-11-26 2009-11-24 9.433 6,030 -18,591 0.00% 56,884
2009-11-24 2009-11-20 8.598 24,621 -5,025 0.01% 211,681
2009-11-20 2009-11-18 8.836 29,646 +5,025 0.01% 261,964
2009-11-18 2009-11-16 8.677 24,621 +9,045 0.01% 213,641
2009-11-17 2009-11-13 8.757 15,576 -18,592 0.01% 136,396
2009-11-12 2009-11-10 7.682 34,168 +20,099 0.01% 262,481
2009-11-11 2009-11-09 7.443 14,069 -2,512 0.01% 104,719
2009-11-10 2009-11-06 6.607 16,581 -5,025 0.01% 109,557
2009-11-09 2009-11-05 6.926 21,606 -5,025 0.01% 149,639
2009-11-05 2009-11-03 7.165 26,631 +2,513 0.01% 190,802
2009-11-04 2009-11-02 7.204 24,118 -5,528 0.01% 173,757
2009-11-03 2009-10-30 7.881 29,646 0.01% 233,643

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top