History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-10-13 | 2025-10-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2025-10-10 | 2025-10-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-10-09 | 2025-10-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-10-08 | 2025-10-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-06 | 2025-10-02 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2025-10-03 | 2025-09-30 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-10-02 | 2025-09-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2025-09-30 | 2025-09-26 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2025-09-29 | 2025-09-25 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2025-09-26 | 2025-09-24 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-09-24 | 2025-09-22 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2025-09-23 | 2025-09-19 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-09-22 | 2025-09-18 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-09-19 | 2025-09-17 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2025-09-18 | 2025-09-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2025-09-17 | 2025-09-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2025-09-16 | 2025-09-12 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-15 | 2025-09-11 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-12 | 2025-09-10 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-09-11 | 2025-09-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2025-09-10 | 2025-09-08 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-09-09 | 2025-09-05 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-09-08 | 2025-09-04 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-09-05 | 2025-09-03 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-04 | 2025-09-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-09-02 | 2025-08-29 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2025-09-01 | 2025-08-28 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-29 | 2025-08-27 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-08-28 | 2025-08-26 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-08-27 | 2025-08-25 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-26 | 2025-08-22 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-22 | 2025-08-20 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-20 | 2025-08-18 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-19 | 2025-08-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-08-18 | 2025-08-14 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-15 | 2025-08-13 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-14 | 2025-08-12 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-12 | 2025-08-08 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-08-11 | 2025-08-07 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-08-08 | 2025-08-06 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-07 | 2025-08-05 | 0.103 | 10,000 | +0 | 0.00% | 1,030 |
| 2025-08-06 | 2025-08-04 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-05 | 2025-08-01 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-08-01 | 2025-07-30 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-31 | 2025-07-29 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-30 | 2025-07-28 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-29 | 2025-07-25 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-24 | 2025-07-22 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2025-07-23 | 2025-07-21 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-22 | 2025-07-18 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-18 | 2025-07-16 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.099 | 10,000 | +0 | 0.00% | 990 |
| 2025-07-16 | 2025-07-14 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-07-15 | 2025-07-11 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2025-07-14 | 2025-07-10 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-11 | 2025-07-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2025-07-10 | 2025-07-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-07-09 | 2025-07-07 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-07-08 | 2025-07-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 10,000 | +0 | 0.00% | 980 |
| 2025-07-04 | 2025-07-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-07-02 | 2025-06-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-30 | 2025-06-26 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-27 | 2025-06-25 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-26 | 2025-06-24 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-25 | 2025-06-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-24 | 2025-06-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-23 | 2025-06-19 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-20 | 2025-06-18 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-19 | 2025-06-17 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-17 | 2025-06-13 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-16 | 2025-06-12 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2025-06-13 | 2025-06-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-06-12 | 2025-06-10 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-06-11 | 2025-06-09 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-06-10 | 2025-06-06 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-06-09 | 2025-06-05 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-06-06 | 2025-06-04 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-05 | 2025-06-03 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-06-04 | 2025-06-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-06-03 | 2025-05-30 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-06-02 | 2025-05-29 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-05-30 | 2025-05-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-05-29 | 2025-05-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-28 | 2025-05-26 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-27 | 2025-05-23 | 0.071 | 10,000 | +0 | 0.00% | 710 |
| 2025-05-26 | 2025-05-22 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-23 | 2025-05-21 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-22 | 2025-05-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-21 | 2025-05-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-05-20 | 2025-05-16 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-19 | 2025-05-15 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-16 | 2025-05-14 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-05-14 | 2025-05-12 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2025-05-13 | 2025-05-09 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.074 | 10,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-07 | 2025-05-02 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-05-02 | 2025-04-29 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-30 | 2025-04-28 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-28 | 2025-04-24 | 0.063 | 10,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-24 | 2025-04-22 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-23 | 2025-04-17 | 0.064 | 10,000 | +0 | 0.00% | 640 |
| 2025-04-22 | 2025-04-16 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-17 | 2025-04-15 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-16 | 2025-04-14 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-15 | 2025-04-11 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-14 | 2025-04-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2025-04-11 | 2025-04-09 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-10 | 2025-04-08 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2025-04-09 | 2025-04-07 | 0.065 | 10,000 | +0 | 0.00% | 650 |
| 2025-04-08 | 2025-04-03 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-03 | 2025-04-01 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-04-02 | 2025-03-31 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-04-01 | 2025-03-28 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2025-03-31 | 2025-03-27 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-28 | 2025-03-26 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2025-03-26 | 2025-03-24 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.077 | 10,000 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2025-03-20 | 2025-03-18 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-03-18 | 2025-03-14 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-03-17 | 2025-03-13 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-11 | 2025-03-07 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-07 | 2025-03-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-06 | 2025-03-04 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2025-03-05 | 2025-03-03 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2025-02-26 | 2025-02-24 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2025-02-25 | 2025-02-21 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-24 | 2025-02-20 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2025-02-21 | 2025-02-19 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-20 | 2025-02-18 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2025-02-19 | 2025-02-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-18 | 2025-02-14 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-14 | 2025-02-12 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-13 | 2025-02-11 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-12 | 2025-02-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-02-11 | 2025-02-07 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2025-02-10 | 2025-02-06 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-02-07 | 2025-02-05 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-02-05 | 2025-02-03 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2025-02-04 | 2025-01-28 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-02-03 | 2025-01-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-27 | 2025-01-23 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-24 | 2025-01-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-23 | 2025-01-21 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-22 | 2025-01-20 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-21 | 2025-01-17 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2025-01-20 | 2025-01-16 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-17 | 2025-01-15 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-16 | 2025-01-14 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2025-01-15 | 2025-01-13 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2025-01-13 | 2025-01-09 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-10 | 2025-01-08 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-08 | 2025-01-06 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2025-01-07 | 2025-01-03 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-06 | 2025-01-02 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-03 | 2024-12-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2025-01-02 | 2024-12-27 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-30 | 2024-12-24 | 0.092 | 10,000 | +0 | 0.00% | 920 |
| 2024-12-27 | 2024-12-20 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-12-23 | 2024-12-19 | 0.096 | 10,000 | +0 | 0.00% | 960 |
| 2024-12-20 | 2024-12-18 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-19 | 2024-12-17 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2024-12-17 | 2024-12-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-16 | 2024-12-12 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-12-13 | 2024-12-11 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-12 | 2024-12-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-11 | 2024-12-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-10 | 2024-12-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-09 | 2024-12-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-12-06 | 2024-12-04 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-05 | 2024-12-03 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-04 | 2024-12-02 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-12-02 | 2024-11-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2024-11-28 | 2024-11-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-27 | 2024-11-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-26 | 2024-11-22 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-25 | 2024-11-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-22 | 2024-11-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-21 | 2024-11-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-11-20 | 2024-11-18 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-11-19 | 2024-11-15 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2024-11-18 | 2024-11-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-11-15 | 2024-11-13 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-11-14 | 2024-11-12 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-11-13 | 2024-11-11 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-11-12 | 2024-11-08 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-11 | 2024-11-07 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-11-08 | 2024-11-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-11-07 | 2024-11-05 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-11-06 | 2024-11-04 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-11-05 | 2024-11-01 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-11-04 | 2024-10-31 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-01 | 2024-10-30 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-10-31 | 2024-10-29 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-10-29 | 2024-10-25 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2024-10-28 | 2024-10-24 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-10-24 | 2024-10-22 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-10-23 | 2024-10-21 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-10-22 | 2024-10-18 | 0.095 | 10,000 | +0 | 0.00% | 950 |
| 2024-10-21 | 2024-10-17 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-10-18 | 2024-10-16 | 0.094 | 10,000 | +0 | 0.00% | 940 |
| 2024-10-17 | 2024-10-15 | 0.097 | 10,000 | +0 | 0.00% | 970 |
| 2024-10-16 | 2024-10-14 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-15 | 2024-10-10 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-10-14 | 2024-10-09 | 0.101 | 10,000 | +0 | 0.00% | 1,010 |
| 2024-10-10 | 2024-10-08 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-10-08 | 2024-10-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2024-10-04 | 2024-10-02 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-10-03 | 2024-09-30 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-10-02 | 2024-09-27 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-09-30 | 2024-09-26 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-09-27 | 2024-09-25 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-26 | 2024-09-24 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-25 | 2024-09-23 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-24 | 2024-09-20 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-09-23 | 2024-09-19 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-09-19 | 2024-09-16 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-09-17 | 2024-09-13 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-09-16 | 2024-09-12 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-13 | 2024-09-11 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-12 | 2024-09-10 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-11 | 2024-09-09 | 0.066 | 10,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.067 | 10,000 | +0 | 0.00% | 670 |
| 2024-09-09 | 2024-09-04 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-05 | 2024-09-03 | 0.069 | 10,000 | +0 | 0.00% | 690 |
| 2024-09-04 | 2024-09-02 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-09-03 | 2024-08-30 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-09-02 | 2024-08-29 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.070 | 10,000 | +0 | 0.00% | 700 |
| 2024-08-29 | 2024-08-27 | 0.072 | 10,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.075 | 10,000 | +0 | 0.00% | 750 |
| 2024-08-27 | 2024-08-23 | 0.076 | 10,000 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-08-23 | 2024-08-21 | 0.073 | 10,000 | +0 | 0.00% | 730 |
| 2024-08-22 | 2024-08-20 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-08-20 | 2024-08-16 | 0.078 | 10,000 | +0 | 0.00% | 780 |
| 2024-08-19 | 2024-08-15 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-16 | 2024-08-14 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-15 | 2024-08-13 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-14 | 2024-08-12 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-13 | 2024-08-09 | 0.084 | 10,000 | +0 | 0.00% | 840 |
| 2024-08-12 | 2024-08-08 | 0.083 | 10,000 | +0 | 0.00% | 830 |
| 2024-08-09 | 2024-08-07 | 0.079 | 10,000 | +0 | 0.00% | 790 |
| 2024-08-08 | 2024-08-06 | 0.081 | 10,000 | +0 | 0.00% | 810 |
| 2024-08-07 | 2024-08-05 | 0.080 | 10,000 | +0 | 0.00% | 800 |
| 2024-08-06 | 2024-08-02 | 0.086 | 10,000 | +0 | 0.00% | 860 |
| 2024-08-05 | 2024-08-01 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-08-02 | 2024-07-31 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-08-01 | 2024-07-30 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-30 | 2024-07-26 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-29 | 2024-07-25 | 0.082 | 10,000 | +0 | 0.00% | 820 |
| 2024-07-26 | 2024-07-24 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-25 | 2024-07-23 | 0.085 | 10,000 | +0 | 0.00% | 850 |
| 2024-07-24 | 2024-07-22 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-23 | 2024-07-19 | 0.090 | 10,000 | +0 | 0.00% | 900 |
| 2024-07-22 | 2024-07-18 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-07-19 | 2024-07-17 | 0.089 | 10,000 | +0 | 0.00% | 890 |
| 2024-07-18 | 2024-07-16 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-07-17 | 2024-07-15 | 0.091 | 10,000 | +0 | 0.00% | 910 |
| 2024-07-16 | 2024-07-12 | 0.087 | 10,000 | +0 | 0.00% | 870 |
| 2024-07-15 | 2024-07-11 | 0.088 | 10,000 | +0 | 0.00% | 880 |
| 2024-07-12 | 2024-07-10 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-07-11 | 2024-07-09 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-10 | 2024-07-08 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-07-09 | 2024-07-05 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-07-08 | 2024-07-04 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-07-05 | 2024-07-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-07-04 | 2024-07-02 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-07-03 | 2024-06-28 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-07-02 | 2024-06-27 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-06-28 | 2024-06-26 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-06-27 | 2024-06-25 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-06-26 | 2024-06-24 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-06-25 | 2024-06-21 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-06-24 | 2024-06-20 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-21 | 2024-06-19 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-20 | 2024-06-18 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-06-18 | 2024-06-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-14 | 2024-06-12 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-13 | 2024-06-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-12 | 2024-06-07 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-11 | 2024-06-06 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-06-07 | 2024-06-05 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-06-06 | 2024-06-04 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-06-05 | 2024-06-03 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-06-04 | 2024-05-31 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-06-03 | 2024-05-30 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-31 | 2024-05-29 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2024-05-30 | 2024-05-28 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-29 | 2024-05-27 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-28 | 2024-05-24 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-27 | 2024-05-23 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-24 | 2024-05-22 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-23 | 2024-05-21 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-22 | 2024-05-20 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-20 | 2024-05-16 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-05-17 | 2024-05-14 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-05-16 | 2024-05-13 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-05-14 | 2024-05-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-05-13 | 2024-05-09 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-05-10 | 2024-05-08 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-05-09 | 2024-05-07 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-05-08 | 2024-05-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-07 | 2024-05-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-06 | 2024-05-02 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-05-03 | 2024-04-30 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-05-02 | 2024-04-29 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-04-30 | 2024-04-26 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2024-04-29 | 2024-04-25 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-26 | 2024-04-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-25 | 2024-04-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2024-04-24 | 2024-04-22 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-04-23 | 2024-04-19 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-04-22 | 2024-04-18 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-04-19 | 2024-04-17 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-16 | 2024-04-12 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-15 | 2024-04-11 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-04-12 | 2024-04-10 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-04-11 | 2024-04-09 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-04-10 | 2024-04-08 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-04-09 | 2024-04-05 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-04-08 | 2024-04-03 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-04-05 | 2024-04-02 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-04-03 | 2024-03-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-04-02 | 2024-03-27 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-28 | 2024-03-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-27 | 2024-03-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-03-26 | 2024-03-22 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-03-22 | 2024-03-20 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-03-21 | 2024-03-19 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-20 | 2024-03-18 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-03-19 | 2024-03-15 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2024-03-18 | 2024-03-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2024-03-14 | 2024-03-12 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-03-13 | 2024-03-11 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2024-03-12 | 2024-03-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-03-11 | 2024-03-07 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-03-08 | 2024-03-06 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-07 | 2024-03-05 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-03-06 | 2024-03-04 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-03-05 | 2024-03-01 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-04 | 2024-02-29 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-03-01 | 2024-02-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-02-29 | 2024-02-27 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-02-27 | 2024-02-23 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2024-02-26 | 2024-02-22 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2024-02-23 | 2024-02-21 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-02-22 | 2024-02-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-02-21 | 2024-02-19 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-02-20 | 2024-02-16 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-02-19 | 2024-02-15 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-16 | 2024-02-14 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-02-15 | 2024-02-09 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-14 | 2024-02-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-08 | 2024-02-06 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-02-07 | 2024-02-05 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-02-06 | 2024-02-02 | 0.139 | 10,000 | +0 | 0.00% | 1,390 |
| 2024-02-05 | 2024-02-01 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-02-02 | 2024-01-31 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-02-01 | 2024-01-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-01-31 | 2024-01-29 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-01-30 | 2024-01-26 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-01-29 | 2024-01-25 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2024-01-26 | 2024-01-24 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-01-25 | 2024-01-23 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-01-24 | 2024-01-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-01-23 | 2024-01-19 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2024-01-22 | 2024-01-18 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-01-19 | 2024-01-17 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-01-18 | 2024-01-16 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2024-01-17 | 2024-01-15 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2024-01-16 | 2024-01-12 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-01-15 | 2024-01-11 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-01-12 | 2024-01-10 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2024-01-11 | 2024-01-09 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2024-01-10 | 2024-01-08 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2024-01-09 | 2024-01-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-01-08 | 2024-01-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2024-01-05 | 2024-01-03 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-04 | 2024-01-02 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-03 | 2023-12-29 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-01-02 | 2023-12-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-12-28 | 2023-12-22 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-12-27 | 2023-12-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-12-22 | 2023-12-20 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2023-12-21 | 2023-12-19 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-12-20 | 2023-12-18 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-12-19 | 2023-12-15 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2023-12-18 | 2023-12-14 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-12-15 | 2023-12-13 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-12-12 | 2023-12-08 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2023-12-11 | 2023-12-07 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2023-12-08 | 2023-12-06 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2023-12-07 | 2023-12-05 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-12-06 | 2023-12-04 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2023-12-05 | 2023-12-01 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-12-04 | 2023-11-30 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-12-01 | 2023-11-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-11-30 | 2023-11-28 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-11-29 | 2023-11-27 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-11-28 | 2023-11-24 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-11-27 | 2023-11-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-24 | 2023-11-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-23 | 2023-11-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-22 | 2023-11-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-21 | 2023-11-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-20 | 2023-11-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-17 | 2023-11-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-11-16 | 2023-11-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-14 | 2023-11-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-13 | 2023-11-09 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-09 | 2023-11-07 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-08 | 2023-11-06 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-07 | 2023-11-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-06 | 2023-11-02 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-03 | 2023-11-01 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-11-02 | 2023-10-31 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-10-30 | 2023-10-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-10-27 | 2023-10-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-10-26 | 2023-10-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-10-25 | 2023-10-20 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-10-24 | 2023-10-19 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-10-20 | 2023-10-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-10-19 | 2023-10-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-10-18 | 2023-10-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-10-17 | 2023-10-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-10-16 | 2023-10-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-10-13 | 2023-10-11 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-10-12 | 2023-10-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-10-11 | 2023-10-09 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-10-10 | 2023-10-06 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-10-09 | 2023-10-05 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-10-06 | 2023-10-04 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-10-05 | 2023-10-03 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-10-04 | 2023-09-29 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-10-03 | 2023-09-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2023-09-29 | 2023-09-27 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-28 | 2023-09-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-09-27 | 2023-09-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-26 | 2023-09-22 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-25 | 2023-09-21 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-22 | 2023-09-20 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-21 | 2023-09-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-20 | 2023-09-18 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-09-19 | 2023-09-15 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-09-18 | 2023-09-14 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-09-15 | 2023-09-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-14 | 2023-09-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-09-13 | 2023-09-11 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-09-12 | 2023-09-07 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-09-11 | 2023-09-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-09-07 | 2023-09-05 | 0.102 | 10,000 | +0 | 0.00% | 1,020 |
| 2023-09-06 | 2023-09-04 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-09-05 | 2023-08-31 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-09-04 | 2023-08-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-31 | 2023-08-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-30 | 2023-08-28 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-29 | 2023-08-25 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-08-28 | 2023-08-24 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-08-25 | 2023-08-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-08-24 | 2023-08-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-08-23 | 2023-08-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-08-22 | 2023-08-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-21 | 2023-08-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-18 | 2023-08-16 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-17 | 2023-08-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-16 | 2023-08-14 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-08-15 | 2023-08-11 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-08-14 | 2023-08-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-08-11 | 2023-08-09 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-08-10 | 2023-08-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-08-09 | 2023-08-07 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-08-08 | 2023-08-04 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-08-07 | 2023-08-03 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-08-04 | 2023-08-02 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2023-08-03 | 2023-08-01 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-02 | 2023-07-31 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-08-01 | 2023-07-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-31 | 2023-07-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-28 | 2023-07-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-27 | 2023-07-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-26 | 2023-07-24 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-07-25 | 2023-07-21 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-07-24 | 2023-07-20 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-07-21 | 2023-07-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-07-20 | 2023-07-18 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2023-07-19 | 2023-07-14 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-18 | 2023-07-13 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-14 | 2023-07-12 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-07-13 | 2023-07-11 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-07-12 | 2023-07-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-07-11 | 2023-07-07 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-07-10 | 2023-07-06 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-07-07 | 2023-07-05 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-07-06 | 2023-07-04 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-07-05 | 2023-07-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-07-04 | 2023-06-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2023-07-03 | 2023-06-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-30 | 2023-06-28 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-06-29 | 2023-06-27 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-28 | 2023-06-26 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-06-27 | 2023-06-23 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2023-06-26 | 2023-06-21 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2023-06-23 | 2023-06-20 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-06-21 | 2023-06-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-06-20 | 2023-06-16 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-06-19 | 2023-06-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-06-16 | 2023-06-14 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-06-15 | 2023-06-13 | 0.104 | 10,000 | +0 | 0.00% | 1,040 |
| 2023-06-14 | 2023-06-12 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-06-13 | 2023-06-09 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-06-09 | 2023-06-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2023-06-08 | 2023-06-06 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2023-06-07 | 2023-06-05 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-06-06 | 2023-06-02 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-06-05 | 2023-06-01 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2023-06-02 | 2023-05-31 | 0.100 | 10,000 | +0 | 0.00% | 1,000 |
| 2023-06-01 | 2023-05-30 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2023-05-31 | 2023-05-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-05-30 | 2023-05-25 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-05-29 | 2023-05-24 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-05-25 | 2023-05-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-05-24 | 2023-05-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2023-05-23 | 2023-05-19 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-05-22 | 2023-05-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2023-05-19 | 2023-05-17 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-05-18 | 2023-05-16 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2023-05-17 | 2023-05-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-16 | 2023-05-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2023-05-15 | 2023-05-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2023-05-12 | 2023-05-10 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-05-11 | 2023-05-09 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-05-10 | 2023-05-08 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-05-09 | 2023-05-05 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2023-05-08 | 2023-05-04 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2023-05-05 | 2023-05-03 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2023-05-04 | 2023-05-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2023-05-03 | 2023-04-28 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2023-05-02 | 2023-04-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2023-04-28 | 2023-04-26 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-27 | 2023-04-25 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2023-04-26 | 2023-04-24 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2023-04-25 | 2023-04-21 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2023-04-24 | 2023-04-20 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-04-21 | 2023-04-19 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-04-20 | 2023-04-18 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-04-19 | 2023-04-17 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-04-18 | 2023-04-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2023-04-17 | 2023-04-13 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-04-14 | 2023-04-12 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2023-04-13 | 2023-04-11 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2023-04-12 | 2023-04-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-04-11 | 2023-04-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2023-04-06 | 2023-04-03 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2023-04-04 | 2023-03-31 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-04-03 | 2023-03-30 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2023-03-31 | 2023-03-29 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2023-03-30 | 2023-03-28 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2023-03-29 | 2023-03-27 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2023-03-28 | 2023-03-24 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2023-03-27 | 2023-03-23 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-03-24 | 2023-03-22 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2023-03-23 | 2023-03-21 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-03-22 | 2023-03-20 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-03-21 | 2023-03-17 | 0.152 | 10,000 | +0 | 0.00% | 1,520 |
| 2023-03-20 | 2023-03-16 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2023-03-17 | 2023-03-15 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2023-03-16 | 2023-03-14 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-03-15 | 2023-03-13 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2023-03-14 | 2023-03-10 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2023-03-13 | 2023-03-09 | 0.164 | 10,000 | +0 | 0.00% | 1,640 |
| 2023-03-10 | 2023-03-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-03-09 | 2023-03-07 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-03-08 | 2023-03-06 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2023-03-07 | 2023-03-03 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-03-06 | 2023-03-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-03-03 | 2023-03-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2023-03-02 | 2023-02-28 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-03-01 | 2023-02-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-02-28 | 2023-02-24 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-02-27 | 2023-02-23 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-02-24 | 2023-02-22 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-02-23 | 2023-02-21 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2023-02-22 | 2023-02-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-02-21 | 2023-02-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2023-02-20 | 2023-02-16 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-02-17 | 2023-02-15 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-02-16 | 2023-02-14 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-02-15 | 2023-02-13 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-02-14 | 2023-02-10 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-02-13 | 2023-02-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2023-02-10 | 2023-02-08 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-02-09 | 2023-02-07 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2023-02-08 | 2023-02-06 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-02-07 | 2023-02-03 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-02-06 | 2023-02-02 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-02-03 | 2023-02-01 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-02-02 | 2023-01-31 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-02-01 | 2023-01-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-01-31 | 2023-01-27 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-30 | 2023-01-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-01-27 | 2023-01-20 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-26 | 2023-01-19 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-01-20 | 2023-01-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-19 | 2023-01-17 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2023-01-18 | 2023-01-16 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2023-01-17 | 2023-01-13 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-01-16 | 2023-01-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2023-01-13 | 2023-01-11 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2023-01-12 | 2023-01-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2023-01-11 | 2023-01-09 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2023-01-10 | 2023-01-06 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2023-01-09 | 2023-01-05 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2023-01-06 | 2023-01-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2023-01-05 | 2023-01-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2023-01-04 | 2022-12-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2023-01-03 | 2022-12-29 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-12-30 | 2022-12-28 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-12-29 | 2022-12-23 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-12-28 | 2022-12-22 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-12-23 | 2022-12-21 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-12-22 | 2022-12-20 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2022-12-21 | 2022-12-19 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-12-20 | 2022-12-16 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-12-19 | 2022-12-15 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-12-16 | 2022-12-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-12-15 | 2022-12-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2022-12-14 | 2022-12-12 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-12-13 | 2022-12-09 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2022-12-12 | 2022-12-08 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-12-09 | 2022-12-07 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2022-12-08 | 2022-12-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-12-07 | 2022-12-05 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-12-06 | 2022-12-02 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-12-05 | 2022-12-01 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-12-02 | 2022-11-30 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-12-01 | 2022-11-29 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-29 | 2022-11-25 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-11-28 | 2022-11-24 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2022-11-25 | 2022-11-23 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-24 | 2022-11-22 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2022-11-23 | 2022-11-21 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2022-11-22 | 2022-11-18 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2022-11-21 | 2022-11-17 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2022-11-18 | 2022-11-16 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2022-11-17 | 2022-11-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2022-11-16 | 2022-11-14 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-15 | 2022-11-11 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2022-11-14 | 2022-11-10 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2022-11-11 | 2022-11-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2022-11-09 | 2022-11-07 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-11-08 | 2022-11-04 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-11-07 | 2022-11-03 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2022-11-04 | 2022-11-02 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-11-03 | 2022-11-01 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2022-11-02 | 2022-10-31 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2022-11-01 | 2022-10-28 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2022-10-31 | 2022-10-27 | 0.166 | 10,000 | +0 | 0.00% | 1,660 |
| 2022-10-28 | 2022-10-26 | 0.158 | 10,000 | +0 | 0.00% | 1,580 |
| 2022-10-27 | 2022-10-25 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2022-10-26 | 2022-10-24 | 0.167 | 10,000 | +0 | 0.00% | 1,670 |
| 2022-10-25 | 2022-10-21 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2022-10-24 | 2022-10-20 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2022-10-21 | 2022-10-19 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-10-20 | 2022-10-18 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-10-19 | 2022-10-17 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-10-18 | 2022-10-14 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2022-10-17 | 2022-10-13 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2022-10-14 | 2022-10-12 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2022-10-13 | 2022-10-11 | 0.184 | 10,000 | +0 | 0.00% | 1,840 |
| 2022-10-12 | 2022-10-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-10-11 | 2022-10-07 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-10-10 | 2022-10-06 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-10-07 | 2022-10-05 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2022-10-06 | 2022-10-03 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2022-10-05 | 2022-09-30 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2022-10-03 | 2022-09-29 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2022-09-30 | 2022-09-28 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2022-09-29 | 2022-09-27 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2022-09-28 | 2022-09-26 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2022-09-27 | 2022-09-23 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2022-09-26 | 2022-09-22 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2022-09-23 | 2022-09-21 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2022-09-22 | 2022-09-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-21 | 2022-09-19 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2022-09-20 | 2022-09-16 | 0.222 | 10,000 | +0 | 0.00% | 2,220 |
| 2022-09-19 | 2022-09-15 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2022-09-16 | 2022-09-14 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2022-09-15 | 2022-09-13 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2022-09-14 | 2022-09-09 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2022-09-13 | 2022-09-08 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2022-09-09 | 2022-09-07 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2022-09-08 | 2022-09-06 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2022-09-07 | 2022-09-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-09-06 | 2022-09-02 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-09-05 | 2022-09-01 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-09-02 | 2022-08-31 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-09-01 | 2022-08-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-31 | 2022-08-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-30 | 2022-08-26 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-29 | 2022-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-26 | 2022-08-24 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-08-25 | 2022-08-23 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-24 | 2022-08-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-23 | 2022-08-19 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-22 | 2022-08-18 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-19 | 2022-08-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-18 | 2022-08-16 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-17 | 2022-08-15 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-08-16 | 2022-08-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-15 | 2022-08-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-12 | 2022-08-10 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-11 | 2022-08-09 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-10 | 2022-08-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-09 | 2022-08-05 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-08-08 | 2022-08-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-08-05 | 2022-08-03 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-08-04 | 2022-08-02 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-08-03 | 2022-08-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-02 | 2022-07-29 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-08-01 | 2022-07-28 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-29 | 2022-07-27 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-07-28 | 2022-07-26 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-07-27 | 2022-07-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-26 | 2022-07-22 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-07-25 | 2022-07-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-07-22 | 2022-07-20 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-21 | 2022-07-19 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-20 | 2022-07-18 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-19 | 2022-07-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-18 | 2022-07-14 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-15 | 2022-07-13 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-14 | 2022-07-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-13 | 2022-07-11 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-12 | 2022-07-08 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-11 | 2022-07-07 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-07-08 | 2022-07-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-07 | 2022-07-05 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-06 | 2022-07-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-07-05 | 2022-06-30 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-07-04 | 2022-06-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-30 | 2022-06-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-06-29 | 2022-06-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-28 | 2022-06-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-27 | 2022-06-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-24 | 2022-06-22 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-06-23 | 2022-06-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-06-22 | 2022-06-20 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-06-21 | 2022-06-17 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-06-20 | 2022-06-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-06-17 | 2022-06-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-06-16 | 2022-06-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-06-15 | 2022-06-13 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-14 | 2022-06-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-06-13 | 2022-06-09 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-10 | 2022-06-08 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-09 | 2022-06-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-08 | 2022-06-06 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-06-07 | 2022-06-02 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-06 | 2022-06-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-06-02 | 2022-05-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-06-01 | 2022-05-30 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-31 | 2022-05-27 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-30 | 2022-05-26 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-27 | 2022-05-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-26 | 2022-05-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-25 | 2022-05-23 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-24 | 2022-05-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-23 | 2022-05-19 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-05-20 | 2022-05-18 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-05-19 | 2022-05-17 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-05-18 | 2022-05-16 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-05-17 | 2022-05-13 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2022-05-16 | 2022-05-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-05-13 | 2022-05-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-05-12 | 2022-05-10 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-05-11 | 2022-05-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-05-10 | 2022-05-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-06 | 2022-05-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-05-05 | 2022-05-03 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-05-04 | 2022-04-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-05-03 | 2022-04-28 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-29 | 2022-04-27 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-28 | 2022-04-26 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-04-27 | 2022-04-25 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-04-26 | 2022-04-22 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-25 | 2022-04-21 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-04-22 | 2022-04-20 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-04-21 | 2022-04-19 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-20 | 2022-04-14 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-19 | 2022-04-13 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-14 | 2022-04-12 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-04-13 | 2022-04-11 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-12 | 2022-04-08 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-11 | 2022-04-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-08 | 2022-04-06 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-04-07 | 2022-04-04 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-04-06 | 2022-04-01 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-04-04 | 2022-03-31 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-04-01 | 2022-03-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-03-31 | 2022-03-29 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-03-30 | 2022-03-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-29 | 2022-03-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-03-28 | 2022-03-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-03-25 | 2022-03-23 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-03-24 | 2022-03-22 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-23 | 2022-03-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-03-22 | 2022-03-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2022-03-21 | 2022-03-17 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-03-18 | 2022-03-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2022-03-17 | 2022-03-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2022-03-16 | 2022-03-14 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2022-03-15 | 2022-03-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-03-14 | 2022-03-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-03-11 | 2022-03-09 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2022-03-10 | 2022-03-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2022-03-09 | 2022-03-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2022-03-08 | 2022-03-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-03-07 | 2022-03-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-04 | 2022-03-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-03 | 2022-03-01 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-03-02 | 2022-02-28 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-03-01 | 2022-02-25 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-02-28 | 2022-02-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2022-02-25 | 2022-02-23 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-24 | 2022-02-22 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-02-23 | 2022-02-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-22 | 2022-02-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-02-21 | 2022-02-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-02-18 | 2022-02-16 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-02-17 | 2022-02-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-02-16 | 2022-02-14 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-02-15 | 2022-02-11 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2022-02-14 | 2022-02-10 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2022-02-11 | 2022-02-09 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-02-10 | 2022-02-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-02-09 | 2022-02-07 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-02-08 | 2022-02-04 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-07 | 2022-01-31 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-02-04 | 2022-01-27 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2022-01-28 | 2022-01-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2022-01-27 | 2022-01-25 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2022-01-26 | 2022-01-24 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2022-01-25 | 2022-01-21 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2022-01-24 | 2022-01-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2022-01-21 | 2022-01-19 | 0.330 | 10,000 | -470,000 | 0.00% | 3,300 |
| 2022-01-06 | 2022-01-04 | 0.375 | 480,000 | -330,000 | 0.06% | 180,000 |
| 2022-01-05 | 2022-01-03 | 0.375 | 810,000 | -210,000 | 0.10% | 303,750 |
| 2021-12-29 | 2021-12-24 | 0.380 | 1,020,000 | -160,000 | 0.13% | 387,600 |
| 2021-12-28 | 2021-12-22 | 0.370 | 1,180,000 | -50,000 | 0.15% | 436,600 |
| 2021-12-22 | 2021-12-20 | 0.360 | 1,230,000 | +250,000 | 0.16% | 442,800 |
| 2021-12-13 | 2021-12-09 | 0.415 | 980,000 | +200,000 | 0.13% | 406,700 |
| 2021-12-10 | 2021-12-08 | 0.410 | 780,000 | +130,000 | 0.10% | 319,800 |
| 2021-12-09 | 2021-12-07 | 0.405 | 650,000 | -260,000 | 0.08% | 263,250 |
| 2021-12-08 | 2021-12-06 | 0.395 | 910,000 | +70,000 | 0.12% | 359,450 |
| 2021-12-07 | 2021-12-03 | 0.405 | 840,000 | -200,000 | 0.11% | 340,200 |
| 2021-12-06 | 2021-12-02 | 0.385 | 1,040,000 | +30,000 | 0.13% | 400,400 |
| 2021-12-03 | 2021-12-01 | 0.390 | 1,010,000 | +140,000 | 0.13% | 393,900 |
| 2021-12-02 | 2021-11-30 | 0.410 | 870,000 | +200,000 | 0.11% | 356,700 |
| 2021-11-30 | 2021-11-26 | 0.410 | 670,000 | -300,000 | 0.09% | 274,700 |
| 2021-11-25 | 2021-11-23 | 0.430 | 970,000 | +180,000 | 0.12% | 417,100 |
| 2021-11-24 | 2021-11-22 | 0.450 | 790,000 | +440,000 | 0.10% | 355,500 |
| 2021-11-23 | 2021-11-19 | 0.460 | 350,000 | +330,000 | 0.04% | 161,000 |
| 2021-11-19 | 2021-11-17 | 0.460 | 20,000 | -750,000 | 0.00% | 9,200 |
| 2021-11-18 | 2021-11-16 | 0.425 | 770,000 | +100,000 | 0.10% | 327,250 |
| 2021-11-16 | 2021-11-12 | 0.430 | 670,000 | +200,000 | 0.09% | 288,100 |
| 2021-11-15 | 2021-11-11 | 0.430 | 470,000 | -310,000 | 0.06% | 202,100 |
| 2021-11-12 | 2021-11-10 | 0.425 | 780,000 | +240,000 | 0.10% | 331,500 |
| 2021-11-10 | 2021-11-08 | 0.450 | 540,000 | -260,000 | 0.07% | 243,000 |
| 2021-11-09 | 2021-11-05 | 0.450 | 800,000 | +330,000 | 0.10% | 360,000 |
| 2021-11-08 | 2021-11-04 | 0.475 | 470,000 | +330,000 | 0.06% | 223,250 |
| 2021-11-05 | 2021-11-03 | 0.470 | 140,000 | +120,000 | 0.02% | 65,800 |
| 2021-11-03 | 2021-11-01 | 0.490 | 20,000 | -220,000 | 0.00% | 9,800 |
| 2021-11-02 | 2021-10-29 | 0.480 | 240,000 | +100,000 | 0.03% | 115,200 |
| 2021-11-01 | 2021-10-28 | 0.475 | 140,000 | -10,000 | 0.02% | 66,500 |
| 2021-10-29 | 2021-10-27 | 0.480 | 150,000 | +100,000 | 0.02% | 72,000 |
| 2021-10-28 | 2021-10-26 | 0.480 | 50,000 | +30,000 | 0.01% | 24,000 |
| 2021-10-27 | 2021-10-25 | 0.490 | 20,000 | -200,000 | 0.00% | 9,800 |
| 2021-10-26 | 2021-10-22 | 0.480 | 220,000 | +200,000 | 0.03% | 105,600 |
| 2021-10-21 | 2021-10-19 | 0.500 | 20,000 | -250,000 | 0.00% | 10,000 |
| 2021-10-20 | 2021-10-18 | 0.475 | 270,000 | +250,000 | 0.03% | 128,250 |
| 2021-10-15 | 2021-10-11 | 0.475 | 20,000 | -480,000 | 0.00% | 9,500 |
| 2021-10-12 | 2021-10-08 | 0.480 | 500,000 | +480,000 | 0.06% | 240,000 |
| 2021-10-08 | 2021-10-06 | 0.485 | 20,000 | -200,000 | 0.00% | 9,700 |
| 2021-10-06 | 2021-10-04 | 0.480 | 220,000 | +200,000 | 0.03% | 105,600 |
| 2021-09-07 | 2021-09-03 | 0.520 | 20,000 | -100,000 | 0.00% | 10,400 |
| 2021-09-06 | 2021-09-02 | 0.530 | 120,000 | -300,000 | 0.02% | 63,600 |
| 2021-09-03 | 2021-09-01 | 0.500 | 420,000 | +300,000 | 0.05% | 210,000 |
| 2021-09-01 | 2021-08-30 | 0.530 | 120,000 | -200,000 | 0.02% | 63,600 |
| 2021-08-30 | 2021-08-26 | 0.510 | 320,000 | +100,000 | 0.04% | 163,200 |
| 2021-08-27 | 2021-08-25 | 0.540 | 220,000 | -100,000 | 0.03% | 118,800 |
| 2021-08-25 | 2021-08-23 | 0.500 | 320,000 | -370,000 | 0.04% | 160,000 |
| 2021-08-24 | 2021-08-20 | 0.495 | 690,000 | +370,000 | 0.09% | 341,550 |
| 2021-08-20 | 2021-08-18 | 0.540 | 320,000 | -390,000 | 0.04% | 172,800 |
| 2021-08-19 | 2021-08-17 | 0.540 | 710,000 | +170,000 | 0.09% | 383,400 |
| 2021-08-18 | 2021-08-16 | 0.570 | 540,000 | +320,000 | 0.07% | 307,800 |
| 2021-08-17 | 2021-08-13 | 0.580 | 220,000 | -770,000 | 0.03% | 127,600 |
| 2021-08-16 | 2021-08-12 | 0.560 | 990,000 | +700,000 | 0.13% | 554,400 |
| 2021-08-13 | 2021-08-11 | 0.590 | 290,000 | -430,000 | 0.04% | 171,100 |
| 2021-08-12 | 2021-08-10 | 0.590 | 720,000 | +200,000 | 0.09% | 424,800 |
| 2021-08-11 | 2021-08-09 | 0.590 | 520,000 | +300,000 | 0.07% | 306,800 |
| 2021-08-06 | 2021-08-04 | 0.610 | 220,000 | +100,000 | 0.03% | 134,200 |
| 2021-08-05 | 2021-08-03 | 0.620 | 120,000 | +100,000 | 0.02% | 74,400 |
| 2021-07-30 | 2021-07-28 | 0.580 | 20,000 | -140,000 | 0.00% | 11,600 |
| 2021-07-29 | 2021-07-27 | 0.560 | 160,000 | +140,000 | 0.02% | 89,600 |
| 2021-07-08 | 2021-07-06 | 0.590 | 20,000 | -20,000 | 0.00% | 11,800 |
| 2021-07-02 | 2021-06-29 | 0.530 | 40,000 | -30,000 | 0.01% | 21,200 |
| 2021-06-30 | 2021-06-28 | 0.440 | 70,000 | +50,000 | 0.01% | 30,800 |
| 2021-06-29 | 2021-06-25 | 0.460 | 20,000 | -100,000 | 0.00% | 9,200 |
| 2021-06-28 | 2021-06-24 | 0.430 | 120,000 | -1,200,000 | 0.02% | 51,600 |
| 2021-06-25 | 2021-06-23 | 0.425 | 1,320,000 | +1,300,000 | 0.17% | 561,000 |
| 2021-06-24 | 2021-06-22 | 0.430 | 20,000 | -180,000 | 0.00% | 8,600 |
| 2021-06-23 | 2021-06-21 | 0.420 | 200,000 | +180,000 | 0.03% | 84,000 |
| 2021-06-21 | 2021-06-17 | 0.425 | 20,000 | -920,000 | 0.00% | 8,500 |
| 2021-06-18 | 2021-06-16 | 0.410 | 940,000 | +330,000 | 0.12% | 385,400 |
| 2021-06-17 | 2021-06-15 | 0.420 | 610,000 | +590,000 | 0.08% | 256,200 |
| 2021-06-15 | 2021-06-10 | 0.475 | 20,000 | -600,000 | 0.00% | 9,500 |
| 2021-06-11 | 2021-06-09 | 0.410 | 620,000 | -240,000 | 0.08% | 254,200 |
| 2021-06-09 | 2021-06-07 | 0.420 | 860,000 | +140,000 | 0.11% | 361,200 |
| 2021-06-08 | 2021-06-04 | 0.415 | 720,000 | -140,000 | 0.09% | 298,800 |
| 2021-06-07 | 2021-06-03 | 0.415 | 860,000 | +270,000 | 0.11% | 356,900 |
| 2021-06-03 | 2021-06-01 | 0.450 | 590,000 | +70,000 | 0.08% | 265,500 |
| 2021-06-01 | 2021-05-28 | 0.460 | 520,000 | -170,000 | 0.07% | 239,200 |
| 2021-05-31 | 2021-05-27 | 0.455 | 690,000 | +670,000 | 0.09% | 313,950 |
| 2021-05-28 | 2021-05-26 | 0.445 | 20,000 | -310,000 | 0.00% | 8,900 |
| 2021-05-27 | 2021-05-25 | 0.455 | 330,000 | +260,000 | 0.04% | 150,150 |
| 2021-05-26 | 2021-05-24 | 0.465 | 70,000 | +50,000 | 0.01% | 32,550 |
| 2021-05-20 | 2021-05-17 | 0.470 | 20,000 | -400,000 | 0.00% | 9,400 |
| 2021-05-18 | 2021-05-14 | 0.455 | 420,000 | -100,000 | 0.05% | 191,100 |
| 2021-05-17 | 2021-05-13 | 0.455 | 520,000 | +500,000 | 0.07% | 236,600 |
| 2021-05-12 | 2021-05-10 | 0.475 | 20,000 | -600,000 | 0.00% | 9,500 |
| 2021-05-11 | 2021-05-07 | 0.460 | 620,000 | +425,000 | 0.08% | 285,200 |
| 2021-05-10 | 2021-05-06 | 0.480 | 195,000 | +175,000 | 0.03% | 93,600 |
| 2021-04-15 | 2021-04-13 | 0.305 | 20,000 | -470,000 | 0.00% | 6,100 |
| 2021-04-14 | 2021-04-12 | 0.305 | 490,000 | +470,000 | 0.06% | 149,450 |
| 2021-03-30 | 2021-03-26 | 0.360 | 20,000 | -490,000 | 0.00% | 7,200 |
| 2021-03-29 | 2021-03-25 | 0.335 | 510,000 | +300,000 | 0.07% | 170,850 |
| 2021-03-26 | 2021-03-24 | 0.345 | 210,000 | +190,000 | 0.03% | 72,450 |
| 2021-03-11 | 2021-03-09 | 0.415 | 20,000 | -430,000 | 0.00% | 8,300 |
| 2021-03-10 | 2021-03-08 | 0.405 | 450,000 | +430,000 | 0.06% | 182,250 |
| 2021-02-17 | 2021-02-11 | 0.750 | 20,000 | +10,000 | 0.00% | 15,000 |
| 2021-01-21 | 2021-01-19 | 0.365 | 10,000 | -100,000 | 0.00% | 3,650 |
| 2021-01-20 | 2021-01-18 | 0.345 | 110,000 | +100,000 | 0.02% | 37,950 |
| 2021-01-15 | 2021-01-13 | 0.320 | 10,000 | -240,000 | 0.00% | 3,200 |
| 2021-01-14 | 2021-01-12 | 0.315 | 250,000 | +40,000 | 0.03% | 78,750 |
| 2021-01-13 | 2021-01-11 | 0.320 | 210,000 | +200,000 | 0.03% | 67,200 |
| 2021-01-11 | 2021-01-07 | 0.355 | 10,000 | -520,000 | 0.00% | 3,550 |
| 2021-01-08 | 2021-01-06 | 0.320 | 530,000 | -130,000 | 0.07% | 169,600 |
| 2021-01-07 | 2021-01-05 | 0.330 | 660,000 | +650,000 | 0.09% | 217,800 |
| 2021-01-05 | 2020-12-31 | 0.350 | 10,000 | -280,000 | 0.00% | 3,500 |
| 2021-01-04 | 2020-12-29 | 0.365 | 290,000 | +280,000 | 0.04% | 105,850 |
| 2020-12-29 | 2020-12-24 | 0.390 | 10,000 | -190,000 | 0.00% | 3,900 |
| 2020-12-28 | 2020-12-22 | 0.315 | 200,000 | +190,000 | 0.03% | 63,000 |
| 2020-11-30 | 2020-11-26 | 0.330 | 10,000 | -90,000 | 0.00% | 3,300 |
| 2020-11-27 | 2020-11-25 | 0.295 | 100,000 | +90,000 | 0.01% | 29,500 |
| 2019-03-19 | 2019-03-15 | 0.356 | 10,000 | +10,000 | 0.00% | 3,560 |
| 2018-08-09 | 2018-08-07 | 0.336 | 0 | -82,500 | ||
| 2018-08-08 | 2018-08-06 | 0.316 | 82,500 | +82,500 | 0.02% | 26,070 |
| 2017-02-15 | 2017-02-13 | 1.420 | 0 | -31,500 | ||
| 2017-02-14 | 2017-02-10 | 1.380 | 31,500 | -3,500 | 0.01% | 43,470 |
| 2017-02-13 | 2017-02-09 | 1.360 | 35,000 | +35,000 | 0.01% | 47,600 |
| 2016-12-28 | 2016-12-22 | 1.360 | 0 | -25,000 | ||
| 2016-10-24 | 2016-10-19 | 1.540 | 25,000 | -24,500 | 0.01% | 38,500 |
| 2016-10-20 | 2016-10-18 | 1.560 | 49,500 | +24,500 | 0.01% | 77,220 |
| 2016-09-21 | 2016-09-19 | 2.000 | 25,000 | +25,000 | 0.01% | 50,000 |
| 2015-06-10 | 2015-06-08 | 4.760 | 0 | -2,500 | ||
| 2015-05-29 | 2015-05-27 | 5.720 | 2,500 | -37,500 | 0.00% | 14,300 |
| 2015-05-28 | 2015-05-26 | 5.760 | 40,000 | -150,000 | 0.01% | 230,400 |
| 2015-05-27 | 2015-05-22 | 5.920 | 190,000 | +187,500 | 0.05% | 1,124,800 |
| 2015-05-06 | 2015-05-04 | 5.200 | 2,500 | -2,500 | 0.00% | 13,000 |
| 2015-03-24 | 2015-03-20 | 4.360 | 5,000 | -5,000 | 0.00% | 21,800 |
| 2015-03-17 | 2015-03-13 | 4.200 | 10,000 | +5,000 | 0.00% | 42,000 |
| 2014-09-17 | 2014-09-15 | 6.040 | 5,000 | -2,500 | 0.00% | 30,200 |
| 2014-08-26 | 2014-08-22 | 5.960 | 7,500 | -5,000 | 0.00% | 44,700 |
| 2014-08-19 | 2014-08-15 | 5.600 | 12,500 | -1,500 | 0.00% | 70,000 |
| 2014-07-07 | 2014-07-03 | 5.360 | 14,000 | +1,500 | 0.00% | 75,040 |
| 2014-05-29 | 2014-05-27 | 4.600 | 12,500 | -5,000 | 0.00% | 57,500 |
| 2014-05-21 | 2014-05-19 | 4.560 | 17,500 | +5,000 | 0.01% | 79,800 |
| 2014-03-20 | 2014-03-18 | 6.000 | 12,500 | +2,500 | 0.00% | 75,000 |
| 2014-02-19 | 2014-02-17 | 5.920 | 10,000 | -2,500 | 0.00% | 59,200 |
| 2014-02-13 | 2014-02-11 | 5.600 | 12,500 | +2,500 | 0.00% | 70,000 |
| 2014-01-03 | 2013-12-31 | 5.840 | 10,000 | -2,500 | 0.00% | 58,400 |
| 2013-12-23 | 2013-12-19 | 5.360 | 12,500 | +2,500 | 0.00% | 67,000 |
| 2013-12-17 | 2013-12-13 | 5.680 | 10,000 | -2,500 | 0.00% | 56,800 |
| 2013-12-09 | 2013-12-05 | 6.120 | 12,500 | +2,500 | 0.00% | 76,500 |
| 2013-11-26 | 2013-11-22 | 6.560 | 10,000 | +2,500 | 0.00% | 65,600 |
| 2013-11-18 | 2013-11-14 | 7.040 | 7,500 | -2,500 | 0.00% | 52,800 |
| 2013-11-15 | 2013-11-13 | 6.880 | 10,000 | -2,500 | 0.00% | 68,800 |
| 2013-11-07 | 2013-11-05 | 7.240 | 12,500 | -7,500 | 0.00% | 90,500 |
| 2013-11-04 | 2013-10-31 | 6.760 | 20,000 | +7,500 | 0.01% | 135,200 |
| 2013-10-18 | 2013-10-16 | 7.320 | 12,500 | +5,000 | 0.00% | 91,500 |
| 2013-10-11 | 2013-10-09 | 7.400 | 7,500 | +7,500 | 0.00% | 55,500 |
| 2013-09-30 | 2013-09-26 | 7.360 | 0 | -7,500 | ||
| 2013-09-23 | 2013-09-18 | 6.960 | 7,500 | +7,500 | 0.00% | 52,200 |
| 2013-09-13 | 2013-09-11 | 7.080 | 0 | -5,000 | ||
| 2013-09-12 | 2013-09-10 | 6.800 | 5,000 | +5,000 | 0.00% | 34,000 |
| 2013-09-10 | 2013-09-06 | 7.000 | 0 | -1,500 | ||
| 2013-09-09 | 2013-09-05 | 7.160 | 1,500 | +1,500 | 0.00% | 10,740 |
| 2013-09-03 | 2013-08-30 | 7.360 | 0 | -5,000 | ||
| 2013-09-02 | 2013-08-29 | 7.200 | 5,000 | -4,000 | 0.00% | 36,000 |
| 2013-08-30 | 2013-08-28 | 6.880 | 9,000 | +4,000 | 0.00% | 61,920 |
| 2013-08-29 | 2013-08-27 | 7.600 | 5,000 | +2,500 | 0.00% | 38,000 |
| 2013-07-24 | 2013-07-22 | 8.840 | 2,500 | +2,500 | 0.00% | 22,100 |
| 2013-07-23 | 2013-07-19 | 8.680 | 0 | -5,000 | ||
| 2013-07-08 | 2013-07-04 | 6.880 | 5,000 | +2,500 | 0.00% | 34,400 |
| 2013-07-02 | 2013-06-27 | 6.600 | 2,500 | -2,500 | 0.00% | 16,500 |
| 2013-06-03 | 2013-05-30 | 7.000 | 5,000 | +5,000 | 0.00% | 35,000 |
| 2013-05-31 | 2013-05-29 | 7.080 | 0 | -5,000 | ||
| 2013-05-28 | 2013-05-24 | 6.880 | 5,000 | +2,500 | 0.00% | 34,400 |
| 2013-05-27 | 2013-05-23 | 6.840 | 2,500 | +2,500 | 0.00% | 17,100 |
| 2013-05-23 | 2013-05-21 | 7.160 | 0 | -5,000 | ||
| 2013-05-20 | 2013-05-15 | 6.760 | 5,000 | -2,500 | 0.00% | 33,800 |
| 2013-05-16 | 2013-05-14 | 6.000 | 7,500 | -5,000 | 0.00% | 45,000 |
| 2013-05-09 | 2013-05-07 | 5.960 | 12,500 | +5,000 | 0.00% | 74,500 |
| 2013-04-24 | 2013-04-22 | 5.760 | 7,500 | -5,000 | 0.00% | 43,200 |
| 2013-04-18 | 2013-04-16 | 5.360 | 12,500 | +5,000 | 0.00% | 67,000 |
| 2013-04-17 | 2013-04-15 | 4.880 | 7,500 | -12,500 | 0.00% | 36,600 |
| 2013-04-15 | 2013-04-11 | 5.160 | 20,000 | +12,500 | 0.01% | 103,200 |
| 2013-04-12 | 2013-04-10 | 5.400 | 7,500 | -12,500 | 0.00% | 40,500 |
| 2013-04-09 | 2013-04-05 | 4.320 | 20,000 | -7,500 | 0.01% | 86,400 |
| 2013-04-05 | 2013-04-02 | 4.560 | 27,500 | +7,500 | 0.01% | 125,400 |
| 2013-04-03 | 2013-03-28 | 5.120 | 20,000 | +12,500 | 0.01% | 102,400 |
| 2013-03-26 | 2013-03-22 | 6.080 | 7,500 | +2,500 | 0.00% | 45,600 |
| 2013-03-25 | 2013-03-21 | 5.880 | 5,000 | -5,000 | 0.00% | 29,400 |
| 2013-03-22 | 2013-03-20 | 6.040 | 10,000 | +5,000 | 0.00% | 60,400 |
| 2013-03-18 | 2013-03-14 | 6.160 | 5,000 | +5,000 | 0.00% | 30,800 |
| 2013-03-12 | 2013-03-08 | 7.200 | 0 | -7,500 | ||
| 2013-03-11 | 2013-03-07 | 7.320 | 7,500 | +7,500 | 0.00% | 54,900 |
| 2013-02-15 | 2013-02-08 | 6.840 | 0 | -10,000 | ||
| 2013-02-14 | 2013-02-07 | 6.480 | 10,000 | +10,000 | 0.00% | 64,800 |
| 2013-02-06 | 2013-02-04 | 7.360 | 0 | -5,000 | ||
| 2013-01-30 | 2013-01-28 | 7.040 | 5,000 | +5,000 | 0.00% | 35,200 |
| 2013-01-28 | 2013-01-24 | 7.760 | 0 | -5,000 | ||
| 2013-01-17 | 2013-01-15 | 7.680 | 5,000 | +5,000 | 0.00% | 38,400 |
| 2013-01-09 | 2013-01-07 | 7.120 | 0 | -7,500 | ||
| 2013-01-04 | 2013-01-02 | 5.000 | 7,500 | -5,000 | 0.00% | 37,500 |
| 2012-12-28 | 2012-12-24 | 4.960 | 12,500 | -5,000 | 0.00% | 62,000 |
| 2012-12-20 | 2012-12-18 | 4.840 | 17,500 | -32,500 | 0.01% | 84,700 |
| 2012-12-19 | 2012-12-17 | 5.000 | 50,000 | +32,500 | 0.02% | 250,000 |
| 2012-12-17 | 2012-12-13 | 4.560 | 17,500 | -64,000 | 0.01% | 79,800 |
| 2012-12-14 | 2012-12-12 | 4.840 | 81,500 | +69,000 | 0.03% | 394,460 |
| 2012-12-12 | 2012-12-10 | 4.440 | 12,500 | -5,000 | 0.00% | 55,500 |
| 2012-12-11 | 2012-12-07 | 4.480 | 17,500 | +5,000 | 0.01% | 78,400 |
| 2012-11-29 | 2012-11-27 | 4.120 | 12,500 | +12,500 | 0.00% | 51,500 |
| 2012-11-13 | 2012-11-09 | 4.840 | 0 | -37,500 | ||
| 2012-11-12 | 2012-11-08 | 4.520 | 37,500 | +7,500 | 0.01% | 169,500 |
| 2012-11-09 | 2012-11-07 | 4.760 | 30,000 | +22,500 | 0.01% | 142,800 |
| 2012-11-08 | 2012-11-06 | 4.440 | 7,500 | +7,500 | 0.00% | 33,300 |
| 2012-01-27 | 2012-01-20 | 5.800 | 0 | -7,500 | ||
| 2012-01-26 | 2012-01-19 | 5.800 | 7,500 | +7,500 | 0.00% | 43,500 |
| 2011-03-31 | 2011-03-29 | 14.720 | 0 | -25,000 | ||
| 2011-03-21 | 2011-03-17 | 14.160 | 25,000 | +25,000 | 0.01% | 354,000 |
| 2010-01-13 | 2010-01-11 | 10.628 | 0 | -2,512 | ||
| 2010-01-12 | 2010-01-08 | 10.548 | 2,512 | +2,512 | 0.00% | 26,496 |
| 2009-12-09 | 2009-12-07 | 11.384 | 0 | -73,863 | ||
| 2009-12-08 | 2009-12-04 | 11.026 | 73,863 | +73,863 | 0.03% | 814,383 |
| 2009-11-27 | 2009-11-25 | 9.075 | 0 | -37,685 | ||
| 2009-11-26 | 2009-11-24 | 9.433 | 37,685 | +37,685 | 0.01% | 355,499 |
| 2009-11-19 | 2009-11-17 | 8.677 | 0 | -58,286 | ||
| 2009-11-18 | 2009-11-16 | 8.677 | 58,286 | -180,386 | 0.02% | 505,758 |
| 2009-11-17 | 2009-11-13 | 8.757 | 238,672 | +238,672 | 0.09% | 2,089,998 |
| 2009-11-12 | 2009-11-10 | 7.682 | 0 | -25,123 | ||
| 2009-11-11 | 2009-11-09 | 7.443 | 25,123 | +25,123 | 0.01% | 186,997 |
| 2009-11-09 | 2009-11-05 | 6.926 | 0 | -5,025 | ||
| 2009-11-06 | 2009-11-04 | 7.045 | 5,025 | +5,025 | 0.00% | 35,402 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy