History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 542,000 +0 0.05% 76,964
2025-10-13 2025-10-09 0.150 542,000 +0 0.05% 81,300
2025-10-10 2025-10-08 0.145 542,000 +0 0.05% 78,590
2025-10-09 2025-10-06 0.147 542,000 -10,000 0.05% 79,674
2025-10-06 2025-10-02 0.146 552,000 +10,000 0.05% 80,592
2025-09-10 2025-09-08 0.145 542,000 -10,000 0.05% 78,590
2025-09-04 2025-09-02 0.112 552,000 +10,000 0.05% 61,824
2025-07-16 2025-07-14 0.104 542,000 -20,000 0.05% 56,368
2025-07-11 2025-07-09 0.101 562,000 +10,000 0.05% 56,762
2025-07-10 2025-07-08 0.105 552,000 +10,000 0.05% 57,960
2025-07-09 2025-07-07 0.092 542,000 -20,000 0.05% 49,864
2025-07-08 2025-07-04 0.100 562,000 +20,000 0.05% 56,200
2024-01-09 2024-01-05 0.185 542,000 -10,000 0.06% 100,270
2024-01-08 2024-01-04 0.195 552,000 +10,000 0.06% 107,640
2023-10-25 2023-10-20 0.114 542,000 -2,500 0.06% 61,788
2021-12-23 2021-12-21 0.370 544,500 -50,000 0.07% 201,465
2021-11-04 2021-11-02 0.480 594,500 -10,000 0.08% 285,360
2021-11-03 2021-11-01 0.490 604,500 +10,000 0.08% 296,205
2021-09-30 2021-09-28 0.490 594,500 -20,000 0.08% 291,305
2021-09-23 2021-09-20 0.470 614,500 -10,000 0.08% 288,815
2021-08-03 2021-07-30 0.590 624,500 -10,000 0.08% 368,455
2021-07-30 2021-07-28 0.580 634,500 -30,000 0.08% 368,010
2021-07-29 2021-07-27 0.560 664,500 -30,000 0.09% 372,120
2021-07-26 2021-07-22 0.710 694,500 +30,000 0.09% 493,095
2021-07-20 2021-07-16 0.630 664,500 -230,000 0.09% 418,635
2021-07-16 2021-07-14 0.720 894,500 +200,000 0.11% 644,040
2021-07-15 2021-07-13 0.740 694,500 +30,000 0.09% 513,930
2021-07-14 2021-07-12 0.660 664,500 -40,000 0.09% 438,570
2021-07-13 2021-07-09 0.630 704,500 -30,000 0.09% 443,835
2021-07-12 2021-07-08 0.590 734,500 +10,000 0.09% 433,355
2021-07-08 2021-07-06 0.590 724,500 +60,000 0.09% 427,455
2021-07-06 2021-07-02 0.500 664,500 -40,000 0.09% 332,250
2021-07-05 2021-06-30 0.530 704,500 +40,000 0.09% 373,385
2021-07-02 2021-06-29 0.530 664,500 +40,000 0.09% 352,185
2021-06-22 2021-06-18 0.430 624,500 -40,000 0.08% 268,535
2021-06-15 2021-06-10 0.475 664,500 +40,000 0.09% 315,638
2021-06-11 2021-06-09 0.410 624,500 -60,000 0.08% 256,045
2021-06-04 2021-06-02 0.435 684,500 -10,000 0.09% 297,758
2021-05-24 2021-05-20 0.470 694,500 -10,000 0.09% 326,415
2021-05-12 2021-05-10 0.475 704,500 -20,000 0.09% 334,638
2021-05-07 2021-05-05 0.495 724,500 +10,000 0.09% 358,628
2021-05-06 2021-05-04 0.495 714,500 -70,000 0.09% 353,678
2021-05-03 2021-04-29 0.520 784,500 +20,000 0.10% 407,940
2021-04-30 2021-04-28 0.560 764,500 +40,000 0.10% 428,120
2021-04-28 2021-04-26 0.440 724,500 +10,000 0.09% 318,780
2021-04-27 2021-04-23 0.485 714,500 -50,000 0.09% 346,532
2021-04-20 2021-04-16 0.305 764,500 -10,000 0.10% 233,172
2021-04-16 2021-04-14 0.305 774,500 -30,000 0.10% 236,222
2021-04-13 2021-04-09 0.325 804,500 -20,000 0.10% 261,462
2021-04-08 2021-04-01 0.355 824,500 +20,000 0.11% 292,698
2021-03-12 2021-03-10 0.450 804,500 -40,000 0.11% 362,025
2021-03-11 2021-03-09 0.415 844,500 +100,000 0.11% 350,468
2021-03-08 2021-03-04 0.510 744,500 +10,000 0.10% 379,695
2021-03-05 2021-03-03 0.570 734,500 +10,000 0.10% 418,665
2021-03-01 2021-02-25 0.600 724,500 +30,000 0.10% 434,700
2021-02-25 2021-02-23 0.650 694,500 +50,000 0.09% 451,425
2021-02-24 2021-02-22 0.660 644,500 +10,000 0.09% 425,370
2021-02-17 2021-02-11 0.750 634,500 -210,000 0.09% 475,875
2021-02-16 2021-02-09 0.730 844,500 +210,000 0.12% 616,485
2021-02-05 2021-02-03 0.750 634,500 -60,000 0.09% 475,875
2021-02-03 2021-02-01 0.680 694,500 +60,000 0.09% 472,260
2021-02-02 2021-01-29 0.760 634,500 -50,000 0.09% 482,220
2021-02-01 2021-01-28 0.750 684,500 +30,000 0.09% 513,375
2021-01-29 2021-01-27 0.860 654,500 -970,000 0.09% 562,870
2021-01-28 2021-01-26 0.930 1,624,500 +780,000 0.22% 1,510,785
2021-01-27 2021-01-25 0.770 844,500 +60,000 0.12% 650,265
2020-11-27 2020-11-25 0.295 784,500 +240,000 0.11% 231,428
2020-11-26 2020-11-24 0.415 544,500 -60,000 0.07% 225,968
2020-10-16 2020-10-14 0.120 604,500 -414,000 0.08% 72,540
2020-03-04 2020-03-02 0.124 1,018,500 -7,500 0.14% 126,294
2019-08-14 2019-08-12 0.204 1,026,000 +30,000 0.18% 209,304
2019-08-13 2019-08-09 0.212 996,000 +500 0.18% 211,152
2019-07-30 2019-07-26 0.240 995,500 -30,000 0.18% 238,920
2019-07-23 2019-07-19 0.276 1,025,500 +30,000 0.18% 283,038
2019-07-17 2019-07-15 0.284 995,500 +30,000 0.18% 282,722
2019-07-10 2019-07-08 0.276 965,500 -30,000 0.18% 266,478
2019-06-25 2019-06-21 0.264 995,500 -45,000 0.19% 262,812
2019-05-03 2019-04-30 0.324 1,040,500 -30,000 0.20% 337,122
2019-05-02 2019-04-29 0.312 1,070,500 +30,000 0.20% 333,996
2019-03-04 2019-02-28 0.372 1,040,500 +4,000 0.20% 387,066
2019-03-01 2019-02-27 0.400 1,036,500 +30,000 0.20% 414,600
2019-02-25 2019-02-21 0.396 1,006,500 +414,000 0.19% 398,574
2018-12-04 2018-11-30 0.352 592,500 -15,000 0.11% 208,560
2018-11-08 2018-11-06 0.396 607,500 -3,000 0.12% 240,570
2018-09-24 2018-09-20 0.348 610,500 -114,000 0.12% 212,454
2018-09-07 2018-09-05 0.340 724,500 +114,000 0.14% 246,330
2018-07-04 2018-06-29 0.348 610,500 +3,000 0.12% 212,454
2018-06-06 2018-06-04 0.636 607,500 +50,000 0.12% 386,370
2018-03-19 2018-03-15 1.000 557,500 -22,500 0.11% 557,500
2017-12-28 2017-12-22 1.180 580,000 +10,000 0.11% 684,400
2017-11-24 2017-11-22 1.240 570,000 -10,500 0.11% 706,800
2017-11-21 2017-11-17 1.260 580,500 -39,500 0.11% 731,430
2017-11-16 2017-11-14 1.340 620,000 +50,000 0.12% 830,800
2017-11-02 2017-10-31 1.360 570,000 +5,000 0.11% 775,200
2017-10-23 2017-10-19 1.480 565,000 -12,500 0.11% 836,200
2017-10-19 2017-10-17 1.600 577,500 +12,500 0.11% 924,000
2017-10-18 2017-10-16 1.660 565,000 -37,500 0.11% 937,900
2017-10-16 2017-10-12 1.660 602,500 +12,500 0.13% 1,000,150
2017-10-13 2017-10-11 1.500 590,000 +12,500 0.12% 885,000
2017-10-12 2017-10-10 1.620 577,500 +10,000 0.12% 935,550
2017-10-11 2017-10-09 1.520 567,500 -20,000 0.12% 862,600
2017-09-26 2017-09-22 1.460 587,500 +20,000 0.12% 857,750
2017-02-21 2017-02-17 1.480 567,500 -2,500 0.15% 839,900
2017-02-20 2017-02-16 1.540 570,000 -25,000 0.15% 877,800
2017-02-17 2017-02-15 1.580 595,000 +27,500 0.15% 940,100
2016-11-16 2016-11-14 1.420 567,500 -100,000 0.15% 805,850
2016-10-25 2016-10-20 1.580 667,500 +100,000 0.17% 1,054,650
2016-10-18 2016-10-14 1.580 567,500 -25,000 0.15% 896,650
2016-10-07 2016-10-05 1.700 592,500 +25,000 0.15% 1,007,250
2016-10-04 2016-09-30 1.560 567,500 -25,000 0.15% 885,300
2016-09-20 2016-09-15 2.000 592,500 +25,000 0.15% 1,185,000
2016-09-12 2016-09-08 2.280 567,500 -19,500 0.15% 1,293,900
2016-09-09 2016-09-07 2.200 587,000 -5,500 0.15% 1,291,400
2016-09-08 2016-09-06 2.240 592,500 +25,000 0.15% 1,327,200
2016-06-20 2016-06-16 2.040 567,500 -42,500 0.16% 1,157,700
2016-06-17 2016-06-15 2.000 610,000 -12,500 0.18% 1,220,000
2016-06-15 2016-06-13 2.080 622,500 -7,500 0.18% 1,294,800
2016-06-03 2016-06-01 2.320 630,000 +12,500 0.18% 1,461,600
2016-04-14 2016-04-12 2.560 617,500 +30,000 0.18% 1,580,800
2016-04-05 2016-03-31 2.520 587,500 -10,000 0.17% 1,480,500
2016-03-18 2016-03-16 2.760 597,500 +25,000 0.17% 1,649,100
2016-03-03 2016-03-01 2.720 572,500 +20,000 0.16% 1,557,200
2016-03-02 2016-02-29 2.800 552,500 -15,000 0.16% 1,547,000
2016-03-01 2016-02-26 2.920 567,500 +15,000 0.16% 1,657,100
2016-01-19 2016-01-15 2.520 552,500 -50,000 0.16% 1,392,300
2016-01-11 2016-01-07 3.280 602,500 -7,500 0.17% 1,976,200
2016-01-07 2016-01-05 2.880 610,000 +50,000 0.18% 1,756,800
2015-12-07 2015-12-03 2.680 560,000 +94,500 0.16% 1,500,800
2015-10-26 2015-10-22 3.080 465,500 +32,500 0.13% 1,433,740
2015-08-24 2015-08-20 3.520 433,000 -2,500 0.12% 1,524,160
2015-07-29 2015-07-27 3.560 435,500 +15,000 0.13% 1,550,380
2015-07-27 2015-07-23 3.840 420,500 -87,500 0.12% 1,614,720
2015-07-24 2015-07-22 3.800 508,000 +59,500 0.15% 1,930,400
2015-07-20 2015-07-16 3.680 448,500 -112,500 0.13% 1,650,480
2015-07-16 2015-07-14 3.720 561,000 +10,000 0.16% 2,086,920
2015-07-14 2015-07-10 3.760 551,000 -12,500 0.16% 2,071,760
2015-07-13 2015-07-09 3.720 563,500 +12,500 0.16% 2,096,220
2015-07-02 2015-06-29 4.880 551,000 -17,000 0.16% 2,688,880
2015-06-16 2015-06-12 4.800 568,000 +2,500 0.16% 2,726,400
2015-06-12 2015-06-10 4.440 565,500 +5,500 0.16% 2,510,820
2015-06-10 2015-06-08 4.760 560,000 -75,000 0.16% 2,665,600
2015-06-05 2015-06-03 5.120 635,000 -41,000 0.18% 3,251,200
2015-06-01 2015-05-28 5.440 676,000 +135,000 0.19% 3,677,440
2015-05-28 2015-05-26 5.760 541,000 +69,500 0.16% 3,116,160
2015-05-27 2015-05-22 5.920 471,500 +3,500 0.14% 2,791,280
2015-05-26 2015-05-21 5.720 468,000 +7,500 0.13% 2,676,960
2015-05-22 2015-05-20 5.920 460,500 +75,000 0.13% 2,726,160
2015-05-21 2015-05-19 6.600 385,500 +2,000 0.11% 2,544,300
2015-04-29 2015-04-27 5.080 383,500 -500 0.11% 1,948,180
2015-04-27 2015-04-23 5.120 384,000 -108,500 0.11% 1,966,080
2015-04-24 2015-04-22 4.840 492,500 +500 0.14% 2,383,700
2015-04-21 2015-04-17 5.040 492,000 -32,500 0.14% 2,479,680
2015-04-15 2015-04-13 5.080 524,500 +8,500 0.15% 2,664,460
2015-04-14 2015-04-10 4.880 516,000 +100,000 0.15% 2,518,080
2015-04-10 2015-04-08 4.520 416,000 -19,000 0.12% 1,880,320
2015-03-10 2015-03-06 4.440 435,000 -30,000 0.13% 1,931,400
2015-03-06 2015-03-04 4.240 465,000 +30,000 0.13% 1,971,600
2015-03-05 2015-03-03 4.320 435,000 +12,500 0.13% 1,879,200
2015-02-25 2015-02-23 3.840 422,500 +19,000 0.12% 1,622,400
2015-02-12 2015-02-10 3.640 403,500 -25,000 0.12% 1,468,740
2015-02-06 2015-02-04 3.800 428,500 +61,500 0.12% 1,628,300
2014-12-11 2014-12-09 3.800 367,000 +25,000 0.11% 1,394,600
2014-12-01 2014-11-27 4.640 342,000 +25,000 0.10% 1,586,880
2014-11-27 2014-11-25 4.720 317,000 -14,000 0.09% 1,496,240
2014-10-27 2014-10-23 5.200 331,000 +50,000 0.10% 1,721,200
2014-10-20 2014-10-16 5.160 281,000 -10,000 0.08% 1,449,960
2014-10-14 2014-10-10 5.520 291,000 +10,000 0.08% 1,606,320
2014-09-26 2014-09-24 6.000 281,000 -15,000 0.08% 1,686,000
2014-09-22 2014-09-18 6.080 296,000 -41,500 0.09% 1,799,680
2014-09-19 2014-09-17 5.920 337,500 -25,000 0.10% 1,998,000
2014-09-15 2014-09-11 6.200 362,500 +18,500 0.10% 2,247,500
2014-09-11 2014-09-08 6.000 344,000 +9,000 0.10% 2,064,000
2014-09-10 2014-09-05 5.680 335,000 -5,000 0.10% 1,902,800
2014-09-08 2014-09-04 5.800 340,000 +12,500 0.10% 1,972,000
2014-08-25 2014-08-21 6.080 327,500 -10,000 0.09% 1,991,200
2014-08-22 2014-08-20 5.680 337,500 -5,000 0.10% 1,917,000
2014-08-21 2014-08-19 5.680 342,500 -5,000 0.10% 1,945,400
2014-08-19 2014-08-15 5.600 347,500 +12,500 0.10% 1,946,000
2014-07-31 2014-07-29 5.320 335,000 -1,000 0.10% 1,782,200
2014-07-10 2014-07-08 5.400 336,000 -50,000 0.10% 1,814,400
2014-07-09 2014-07-07 5.360 386,000 -67,500 0.11% 2,068,960
2014-06-20 2014-06-18 5.120 453,500 -500 0.13% 2,321,920
2014-06-16 2014-06-12 4.880 454,000 -5,000 0.13% 2,215,520
2014-06-12 2014-06-10 4.640 459,000 +12,500 0.13% 2,129,760
2014-06-10 2014-06-06 4.680 446,500 -1,500 0.13% 2,089,620
2014-06-06 2014-06-04 4.480 448,000 +1,500 0.13% 2,007,040
2014-05-28 2014-05-26 4.680 446,500 -2,500 0.13% 2,089,620
2014-05-27 2014-05-23 4.640 449,000 +50,000 0.13% 2,083,360
2014-05-23 2014-05-21 4.480 399,000 +50,000 0.11% 1,787,520
2014-05-20 2014-05-16 4.520 349,000 +5,000 0.10% 1,577,480
2014-05-13 2014-05-09 4.240 344,000 +17,500 0.10% 1,458,560
2014-05-09 2014-05-07 4.440 326,500 +22,500 0.09% 1,449,660
2014-05-05 2014-04-30 4.880 304,000 +1,000 0.09% 1,483,520
2014-05-02 2014-04-29 5.040 303,000 +1,000 0.09% 1,527,120
2014-04-17 2014-04-15 5.160 302,000 +10,000 0.09% 1,558,320
2014-04-10 2014-04-08 5.720 292,000 -20,000 0.09% 1,670,240
2014-04-07 2014-04-03 5.720 312,000 +1,500 0.09% 1,784,640
2014-04-01 2014-03-28 5.400 310,500 -25,000 0.09% 1,676,700
2014-03-28 2014-03-26 5.520 335,500 -500 0.10% 1,851,960
2014-03-27 2014-03-25 5.680 336,000 +2,000 0.10% 1,908,480
2014-03-17 2014-03-13 5.920 334,000 +2,500 0.10% 1,977,280
2014-03-14 2014-03-12 6.200 331,500 -7,500 0.10% 2,055,300
2014-03-11 2014-03-07 6.600 339,000 +7,500 0.10% 2,237,400
2014-03-10 2014-03-06 6.520 331,500 -4,500 0.10% 2,161,380
2014-03-07 2014-03-05 6.360 336,000 -83,000 0.10% 2,136,960
2014-03-06 2014-03-04 6.000 419,000 +7,500 0.13% 2,514,000
2014-03-05 2014-03-03 6.120 411,500 -100,000 0.12% 2,518,380
2014-02-25 2014-02-21 5.880 511,500 +77,500 0.15% 3,007,620
2014-02-21 2014-02-19 5.880 434,000 -4,000 0.13% 2,551,920
2014-02-19 2014-02-17 5.920 438,000 +4,000 0.13% 2,592,960
2014-01-23 2014-01-21 5.920 434,000 +52,500 0.13% 2,569,280
2014-01-21 2014-01-17 6.560 381,500 +50,000 0.11% 2,502,640
2014-01-15 2014-01-13 6.600 331,500 +7,500 0.10% 2,187,900
2014-01-14 2014-01-10 6.360 324,000 +7,500 0.10% 2,060,640
2014-01-13 2014-01-09 6.720 316,500 -30,000 0.10% 2,126,880
2014-01-07 2014-01-03 5.920 346,500 -5,000 0.10% 2,051,280
2014-01-06 2014-01-02 5.840 351,500 +66,500 0.11% 2,052,760
2014-01-03 2013-12-31 5.840 285,000 +7,500 0.09% 1,664,400
2013-12-27 2013-12-20 5.160 277,500 +7,500 0.08% 1,431,900
2013-12-20 2013-12-18 5.480 270,000 +17,500 0.08% 1,479,600
2013-12-19 2013-12-17 5.400 252,500 +12,500 0.08% 1,363,500
2013-12-17 2013-12-13 5.680 240,000 -22,500 0.07% 1,363,200
2013-12-16 2013-12-12 5.000 262,500 -30,000 0.08% 1,312,500
2013-12-13 2013-12-11 5.320 292,500 +30,500 0.09% 1,556,100
2013-12-12 2013-12-10 5.400 262,000 +7,500 0.08% 1,414,800
2013-12-11 2013-12-09 5.560 254,500 +20,000 0.08% 1,415,020
2013-12-10 2013-12-06 6.080 234,500 -2,500 0.07% 1,425,760
2013-12-04 2013-12-02 6.160 237,000 -22,500 0.07% 1,459,920
2013-11-26 2013-11-22 6.560 259,500 +12,500 0.08% 1,702,320
2013-11-18 2013-11-14 7.040 247,000 -5,000 0.07% 1,738,880
2013-11-14 2013-11-12 7.000 252,000 +2,500 0.08% 1,764,000
2013-11-11 2013-11-07 7.000 249,500 -4,000 0.07% 1,746,500
2013-11-07 2013-11-05 7.240 253,500 -12,500 0.08% 1,835,340
2013-11-06 2013-11-04 7.040 266,000 +12,500 0.08% 1,872,640
2013-11-05 2013-11-01 6.760 253,500 +5,000 0.08% 1,713,660
2013-11-01 2013-10-30 6.880 248,500 +1,000 0.07% 1,709,680
2013-10-31 2013-10-29 6.640 247,500 -3,000 0.07% 1,643,400
2013-10-30 2013-10-28 6.920 250,500 +1,000 0.08% 1,733,460
2013-10-29 2013-10-25 7.160 249,500 +5,000 0.07% 1,786,420
2013-10-25 2013-10-23 7.200 244,500 -25,000 0.07% 1,760,400
2013-10-24 2013-10-22 7.360 269,500 +24,500 0.08% 1,983,520
2013-10-23 2013-10-21 7.240 245,000 -25,000 0.07% 1,773,800
2013-10-22 2013-10-18 7.360 270,000 -45,000 0.08% 1,987,200
2013-10-18 2013-10-16 7.320 315,000 +12,500 0.09% 2,305,800
2013-10-16 2013-10-11 7.360 302,500 -15,000 0.09% 2,226,400
2013-10-15 2013-10-10 7.480 317,500 +2,500 0.10% 2,374,900
2013-10-11 2013-10-09 7.400 315,000 +15,000 0.09% 2,331,000
2013-10-09 2013-10-07 7.760 300,000 +11,500 0.09% 2,328,000
2013-10-08 2013-10-04 7.720 288,500 -5,000 0.09% 2,227,220
2013-10-07 2013-10-03 7.720 293,500 +18,000 0.09% 2,265,820
2013-10-04 2013-10-02 7.880 275,500 +32,000 0.08% 2,170,940
2013-10-03 2013-09-30 7.480 243,500 -46,000 0.07% 1,821,380
2013-10-02 2013-09-27 7.160 289,500 +2,500 0.09% 2,072,820
2013-09-30 2013-09-26 7.360 287,000 +22,500 0.09% 2,112,320
2013-09-16 2013-09-12 7.000 264,500 +21,500 0.08% 1,851,500
2013-09-13 2013-09-11 7.080 243,000 -14,000 0.07% 1,720,440
2013-09-12 2013-09-10 6.800 257,000 +25,000 0.08% 1,747,600
2013-09-05 2013-09-03 7.360 232,000 -7,500 0.07% 1,707,520
2013-09-03 2013-08-30 7.360 239,500 -7,500 0.07% 1,762,720
2013-09-02 2013-08-29 7.200 247,000 +17,500 0.08% 1,778,400
2013-08-30 2013-08-28 6.880 229,500 -2,000 0.07% 1,578,960
2013-08-29 2013-08-27 7.600 231,500 +5,000 0.07% 1,759,400
2013-08-19 2013-08-15 9.200 226,500 -2,500 0.07% 2,083,800
2013-08-08 2013-08-06 9.200 229,000 -2,500 0.07% 2,106,800
2013-08-07 2013-08-05 9.040 231,500 -2,500 0.07% 2,092,760
2013-08-06 2013-08-02 8.760 234,000 +14,000 0.07% 2,049,840
2013-07-29 2013-07-25 8.840 220,000 -5,000 0.07% 1,944,800
2013-07-25 2013-07-23 9.120 225,000 -1,500 0.07% 2,052,000
2013-07-24 2013-07-22 8.840 226,500 -500 0.07% 2,002,260
2013-07-23 2013-07-19 8.680 227,000 -17,000 0.07% 1,970,360
2013-07-19 2013-07-17 8.000 244,000 -5,500 0.07% 1,952,000
2013-07-18 2013-07-16 8.160 249,500 -11,000 0.08% 2,035,920
2013-07-15 2013-07-11 7.320 260,500 +3,500 0.08% 1,906,860
2013-07-10 2013-07-08 6.960 257,000 +500 0.08% 1,788,720
2013-07-02 2013-06-27 6.600 256,500 -5,000 0.08% 1,692,900
2013-06-28 2013-06-26 6.640 261,500 +5,000 0.08% 1,736,360
2013-06-21 2013-06-19 6.760 256,500 -25,000 0.08% 1,733,940
2013-06-18 2013-06-14 6.520 281,500 -3,000 0.09% 1,835,380
2013-06-17 2013-06-13 6.560 284,500 -10,000 0.09% 1,866,320
2013-06-14 2013-06-11 6.440 294,500 -2,000 0.09% 1,896,580
2013-06-13 2013-06-10 6.360 296,500 -5,500 0.09% 1,885,740
2013-06-11 2013-06-07 6.360 302,000 +8,500 0.09% 1,920,720
2013-06-07 2013-06-05 6.880 293,500 +7,500 0.09% 2,019,280
2013-06-03 2013-05-30 7.000 286,000 +500 0.09% 2,002,000
2013-05-30 2013-05-28 7.200 285,500 +25,000 0.09% 2,055,600
2013-05-28 2013-05-24 6.880 260,500 -26,500 0.08% 1,792,240
2013-05-27 2013-05-23 6.840 287,000 -7,500 0.09% 1,963,080
2013-05-24 2013-05-22 7.160 294,500 -14,000 0.09% 2,108,620
2013-05-23 2013-05-21 7.160 308,500 -37,000 0.09% 2,208,860
2013-05-22 2013-05-20 6.480 345,500 -1,500 0.11% 2,238,840
2013-05-21 2013-05-16 6.760 347,000 -23,500 0.11% 2,345,720
2013-05-20 2013-05-15 6.760 370,500 -30,000 0.11% 2,504,580
2013-05-15 2013-05-13 6.120 400,500 +5,000 0.12% 2,451,060
2013-05-13 2013-05-09 5.640 395,500 -9,000 0.12% 2,230,620
2013-05-10 2013-05-08 5.760 404,500 +25,000 0.12% 2,329,920
2013-05-07 2013-05-03 6.400 379,500 +36,500 0.12% 2,428,800
2013-05-02 2013-04-29 6.080 343,000 -1,500 0.11% 2,085,440
2013-04-29 2013-04-25 6.240 344,500 +25,000 0.11% 2,149,680
2013-04-24 2013-04-22 5.760 319,500 -2,500 0.10% 1,840,320
2013-04-22 2013-04-18 5.280 322,000 +1,500 0.10% 1,700,160
2013-04-18 2013-04-16 5.360 320,500 -2,500 0.10% 1,717,880
2013-04-17 2013-04-15 4.880 323,000 -2,000 0.10% 1,576,240
2013-04-12 2013-04-10 5.400 325,000 -27,500 0.10% 1,755,000
2013-04-10 2013-04-08 4.280 352,500 +2,000 0.11% 1,508,700
2013-04-05 2013-04-02 4.560 350,500 +25,000 0.11% 1,598,280
2013-04-03 2013-03-28 5.120 325,500 -5,000 0.10% 1,666,560
2013-04-02 2013-03-27 5.160 330,500 +2,500 0.10% 1,705,380
2013-03-28 2013-03-26 5.200 328,000 +7,500 0.10% 1,705,600
2013-03-25 2013-03-21 5.880 320,500 -3,500 0.10% 1,884,540
2013-03-22 2013-03-20 6.040 324,000 +1,000 0.10% 1,956,960
2013-03-21 2013-03-19 5.400 323,000 -7,500 0.10% 1,744,200
2013-03-20 2013-03-18 5.440 330,500 +15,000 0.10% 1,797,920
2013-03-19 2013-03-15 6.080 315,500 +5,000 0.10% 1,918,240
2013-03-14 2013-03-12 6.560 310,500 -29,000 0.10% 2,036,880
2013-03-13 2013-03-11 7.040 339,500 +10,500 0.10% 2,390,080
2013-03-12 2013-03-08 7.200 329,000 +5,000 0.10% 2,368,800
2013-03-08 2013-03-06 7.480 324,000 -13,000 0.10% 2,423,520
2013-03-07 2013-03-05 7.680 337,000 +8,000 0.10% 2,588,160
2013-03-04 2013-02-28 7.040 329,000 +20,000 0.10% 2,316,160
2013-02-28 2013-02-26 6.560 309,000 -50,000 0.09% 2,027,040
2013-02-21 2013-02-19 7.120 359,000 -5,000 0.11% 2,556,080
2013-02-20 2013-02-18 7.400 364,000 +6,500 0.11% 2,693,600
2013-02-19 2013-02-15 7.320 357,500 +5,000 0.11% 2,616,900
2013-02-18 2013-02-14 7.360 352,500 -30,000 0.11% 2,594,400
2013-02-15 2013-02-08 6.840 382,500 -8,500 0.12% 2,616,300
2013-02-14 2013-02-07 6.480 391,000 +37,500 0.12% 2,533,680
2013-02-04 2013-01-31 7.120 353,500 -4,000 0.11% 2,516,920
2013-02-01 2013-01-30 7.080 357,500 -21,000 0.11% 2,531,100
2013-01-31 2013-01-29 7.240 378,500 -49,000 0.12% 2,740,340
2013-01-30 2013-01-28 7.040 427,500 +11,500 0.14% 3,009,600
2013-01-29 2013-01-25 7.280 416,000 -260,000 0.14% 3,028,480
2013-01-28 2013-01-24 7.760 676,000 +257,500 0.23% 5,245,760
2013-01-25 2013-01-23 7.320 418,500 -20,000 0.14% 3,063,420
2013-01-24 2013-01-22 7.520 438,500 -2,500 0.15% 3,297,520
2013-01-23 2013-01-21 7.400 441,000 -47,500 0.15% 3,263,400
2013-01-22 2013-01-18 7.480 488,500 +50,000 0.17% 3,653,980
2013-01-21 2013-01-17 7.360 438,500 +53,500 0.15% 3,227,360
2013-01-16 2013-01-14 7.520 385,000 -1,000 0.13% 2,895,200
2013-01-15 2013-01-11 7.800 386,000 +6,000 0.13% 3,010,800
2013-01-14 2013-01-10 7.760 380,000 +20,000 0.13% 2,948,800
2013-01-11 2013-01-09 7.920 360,000 +29,500 0.12% 2,851,200
2013-01-10 2013-01-08 6.800 330,500 -12,500 0.11% 2,247,400
2013-01-09 2013-01-07 7.120 343,000 +62,000 0.12% 2,442,160
2013-01-08 2013-01-04 6.000 281,000 +5,000 0.09% 1,686,000
2013-01-07 2013-01-03 5.280 276,000 +50,000 0.09% 1,457,280
2013-01-04 2013-01-02 5.000 226,000 -110,000 0.08% 1,130,000
2013-01-03 2012-12-31 4.880 336,000 +50,000 0.11% 1,639,680
2013-01-02 2012-12-27 5.000 286,000 -25,000 0.10% 1,430,000
2012-12-28 2012-12-24 4.960 311,000 +50,000 0.11% 1,542,560
2012-12-27 2012-12-20 5.240 261,000 -62,500 0.09% 1,367,640
2012-12-21 2012-12-19 5.120 323,500 +62,500 0.11% 1,656,320
2012-12-20 2012-12-18 4.840 261,000 -18,500 0.09% 1,263,240
2012-12-18 2012-12-14 4.720 279,500 -37,500 0.10% 1,319,240
2012-12-17 2012-12-13 4.560 317,000 +47,500 0.11% 1,445,520
2012-12-14 2012-12-12 4.840 269,500 -12,500 0.10% 1,304,380
2012-12-12 2012-12-10 4.440 282,000 +2,500 0.10% 1,252,080
2012-12-11 2012-12-07 4.480 279,500 +28,500 0.10% 1,252,160
2012-12-04 2012-11-30 4.000 251,000 -45,000 0.09% 1,004,000
2012-12-03 2012-11-29 4.160 296,000 +1,000 0.10% 1,231,360
2012-11-28 2012-11-26 4.080 295,000 +12,500 0.10% 1,203,600
2012-11-27 2012-11-23 4.240 282,500 +12,500 0.10% 1,197,800
2012-11-22 2012-11-20 4.040 270,000 +2,500 0.10% 1,090,800
2012-11-19 2012-11-15 4.320 267,500 -6,000 0.09% 1,155,600
2012-11-16 2012-11-14 4.440 273,500 -65,500 0.10% 1,214,340
2012-11-15 2012-11-13 4.440 339,000 +25,000 0.12% 1,505,160
2012-11-14 2012-11-12 4.360 314,000 +1,500 0.11% 1,369,040
2012-11-13 2012-11-09 4.840 312,500 +117,500 0.11% 1,512,500
2012-11-12 2012-11-08 4.520 195,000 -75,000 0.07% 881,400
2012-11-09 2012-11-07 4.760 270,000 +65,000 0.10% 1,285,200
2012-11-08 2012-11-06 4.440 205,000 -2,500 0.07% 910,200
2012-11-07 2012-11-05 4.440 207,500 +45,000 0.07% 921,300
2012-11-05 2012-11-01 3.880 162,500 -75,000 0.06% 630,500
2012-11-01 2012-10-30 3.600 237,500 +32,500 0.08% 855,000
2012-10-30 2012-10-26 3.440 205,000 +5,000 0.07% 705,200
2012-10-26 2012-10-24 3.760 200,000 -45,000 0.07% 752,000
2012-10-25 2012-10-22 3.560 245,000 +50,000 0.09% 872,200
2012-10-18 2012-10-16 3.000 195,000 +12,500 0.07% 585,000
2012-10-09 2012-10-05 3.240 182,500 +25,000 0.06% 591,300
2012-09-20 2012-09-18 3.200 157,500 -7,500 0.06% 504,000
2012-09-18 2012-09-14 3.400 165,000 +5,000 0.06% 561,000
2012-09-17 2012-09-13 3.440 160,000 -17,500 0.06% 550,400
2012-09-14 2012-09-12 2.840 177,500 +20,000 0.06% 504,100
2012-07-27 2012-07-25 2.760 157,500 -2,500 0.06% 434,700
2012-07-04 2012-06-29 3.840 160,000 +26,500 0.06% 614,400
2012-06-01 2012-05-30 3.920 133,500 +2,500 0.05% 523,320
2012-03-05 2012-03-01 6.160 131,000 -10,000 0.05% 806,960
2012-02-29 2012-02-27 6.080 141,000 +10,000 0.05% 857,280
2012-02-21 2012-02-17 6.440 131,000 +6,000 0.05% 843,640
2012-02-20 2012-02-16 6.560 125,000 -80,500 0.04% 820,000
2012-02-17 2012-02-15 6.400 205,500 +500 0.07% 1,315,200
2012-02-16 2012-02-14 6.360 205,000 -2,500 0.07% 1,303,800
2012-02-15 2012-02-13 6.480 207,500 -26,500 0.07% 1,344,600
2012-02-14 2012-02-10 6.360 234,000 +10,500 0.08% 1,488,240
2012-02-13 2012-02-09 7.040 223,500 +15,000 0.08% 1,573,440
2012-02-10 2012-02-08 6.880 208,500 -26,500 0.07% 1,434,480
2012-02-03 2012-02-01 5.760 235,000 +25,000 0.08% 1,353,600
2012-02-02 2012-01-31 5.680 210,000 +2,500 0.07% 1,192,800
2012-01-31 2012-01-27 5.680 207,500 +41,500 0.07% 1,178,600
2012-01-27 2012-01-20 5.800 166,000 +17,000 0.06% 962,800
2012-01-26 2012-01-19 5.800 149,000 +5,000 0.05% 864,200
2012-01-17 2012-01-13 4.880 144,000 +4,500 0.05% 702,720
2012-01-16 2012-01-12 5.080 139,500 +19,500 0.05% 708,660
2011-12-07 2011-12-05 4.800 120,000 +500 0.04% 576,000
2011-12-05 2011-12-01 5.080 119,500 -500 0.04% 607,060
2011-12-01 2011-11-29 4.800 120,000 +7,500 0.04% 576,000
2011-11-21 2011-11-17 5.040 112,500 +500 0.04% 567,000
2011-11-18 2011-11-16 5.040 112,000 +7,500 0.04% 564,480
2011-11-01 2011-10-28 5.680 104,500 +5,500 0.04% 593,560
2011-10-31 2011-10-27 5.640 99,000 -500 0.03% 558,360
2011-10-27 2011-10-25 4.680 99,500 +500 0.04% 465,660
2011-10-18 2011-10-14 5.720 99,000 -3,500 0.03% 566,280
2011-10-17 2011-10-13 5.720 102,500 +6,000 0.04% 586,300
2011-10-14 2011-10-12 5.200 96,500 -500 0.03% 501,800
2011-09-06 2011-09-02 7.040 97,000 +500 0.03% 682,880
2011-09-01 2011-08-30 7.120 96,500 -500 0.03% 687,080
2011-08-30 2011-08-26 6.800 97,000 +500 0.03% 659,600
2011-08-22 2011-08-18 7.880 96,500 +18,500 0.03% 760,420
2011-08-19 2011-08-17 8.040 78,000 +12,500 0.03% 627,120
2011-08-10 2011-08-08 9.000 65,500 +2,500 0.02% 589,500
2011-08-09 2011-08-05 9.680 63,000 +12,500 0.02% 609,840
2011-07-27 2011-07-25 11.680 50,500 +1,500 0.02% 589,840
2011-07-26 2011-07-22 12.160 49,000 +12,000 0.02% 595,840
2011-07-22 2011-07-20 11.560 37,000 +11,500 0.01% 427,720
2011-06-30 2011-06-28 12.320 25,500 -11,500 0.01% 314,160
2011-06-21 2011-06-17 11.840 37,000 +11,500 0.01% 438,080
2011-06-13 2011-06-09 12.160 25,500 -500 0.01% 310,080
2011-06-10 2011-06-08 12.600 26,000 -500 0.01% 327,600
2011-06-03 2011-06-01 14.360 26,500 +500 0.01% 380,540
2011-05-17 2011-05-13 16.280 26,000 +500 0.01% 423,280
2011-05-06 2011-05-04 17.040 25,500 +1,000 0.01% 434,520
2011-05-05 2011-05-03 18.200 24,500 -500 0.01% 445,900
2011-04-29 2011-04-27 18.240 25,000 +5,000 0.01% 456,000
2011-04-28 2011-04-26 18.400 20,000 +500 0.01% 368,000
2011-04-26 2011-04-20 17.840 19,500 -500 0.01% 347,880
2011-04-21 2011-04-19 16.320 20,000 +500 0.01% 326,400
2011-04-19 2011-04-15 16.680 19,500 -1,500 0.01% 325,260
2011-04-18 2011-04-14 15.920 21,000 +1,000 0.01% 334,320
2011-04-14 2011-04-12 16.000 20,000 +500 0.01% 320,000
2011-04-13 2011-04-11 16.160 19,500 -500 0.01% 315,120
2011-04-12 2011-04-08 16.120 20,000 -500 0.01% 322,400
2011-04-11 2011-04-07 16.760 20,500 -500 0.01% 343,580
2011-04-08 2011-04-06 16.000 21,000 +500 0.01% 336,000
2011-04-06 2011-04-01 15.840 20,500 +1,000 0.01% 324,720
2011-04-01 2011-03-30 15.760 19,500 -1,000 0.01% 307,320
2011-03-29 2011-03-25 13.720 20,500 -500 0.01% 281,260
2011-03-25 2011-03-23 13.760 21,000 +1,000 0.01% 288,960
2011-03-24 2011-03-22 13.960 20,000 +500 0.01% 279,200
2011-03-22 2011-03-18 13.880 19,500 -1,500 0.01% 270,660
2011-03-18 2011-03-16 13.080 21,000 -2,000 0.01% 274,680
2011-03-16 2011-03-14 11.840 23,000 -1,000 0.01% 272,320
2011-03-15 2011-03-11 11.800 24,000 +500 0.01% 283,200
2011-03-14 2011-03-10 12.000 23,500 +500 0.01% 282,000
2011-03-10 2011-03-08 12.440 23,000 +1,000 0.01% 286,120
2011-03-09 2011-03-07 12.840 22,000 +1,000 0.01% 282,480
2011-03-08 2011-03-04 12.800 21,000 -500 0.01% 268,800
2011-03-07 2011-03-03 12.840 21,500 +500 0.01% 276,060
2011-03-02 2011-02-28 12.840 21,000 -500 0.01% 269,640
2011-02-28 2011-02-24 12.400 21,500 +1,500 0.01% 266,600
2011-02-25 2011-02-23 13.240 20,000 +500 0.01% 264,800
2011-02-22 2011-02-18 13.440 19,500 -20,500 0.01% 262,080
2011-02-21 2011-02-17 13.040 40,000 +500 0.01% 521,600
2011-02-11 2011-02-09 12.480 39,500 -10,500 0.01% 492,960
2011-01-25 2011-01-21 12.560 50,000 -500 0.02% 628,000
2011-01-24 2011-01-20 12.360 50,500 +500 0.02% 624,180
2011-01-21 2011-01-19 12.280 50,000 -7,500 0.02% 614,000
2011-01-17 2011-01-13 11.880 57,500 -500 0.02% 683,100
2011-01-06 2011-01-04 11.360 58,000 +500 0.02% 658,880
2010-12-16 2010-12-14 11.600 57,500 +2,500 0.02% 667,000
2010-12-09 2010-12-07 12.880 55,000 +5,500 0.02% 708,400
2010-12-08 2010-12-06 12.560 49,500 +4,500 0.02% 621,720
2010-12-07 2010-12-03 12.720 45,000 +27,500 0.02% 572,400
2010-11-23 2010-11-19 11.600 17,500 -5,000 0.01% 203,000
2010-11-18 2010-11-16 12.240 22,500 -500 0.01% 275,400
2010-11-17 2010-11-15 12.320 23,000 -500 0.01% 283,360
2010-11-16 2010-11-12 12.160 23,500 -500 0.01% 285,760
2010-11-05 2010-11-03 11.400 24,000 -500 0.01% 273,600
2010-11-03 2010-11-01 11.360 24,500 -5,000 0.01% 278,320
2010-10-29 2010-10-27 11.200 29,500 -500 0.01% 330,400
2010-10-27 2010-10-25 10.760 30,000 -1,000 0.01% 322,800
2010-10-26 2010-10-22 10.200 31,000 +500 0.01% 316,200
2010-10-25 2010-10-21 10.440 30,500 +500 0.01% 318,420
2010-10-22 2010-10-20 10.520 30,000 +5,000 0.01% 315,600
2010-10-21 2010-10-19 10.840 25,000 -500 0.01% 271,000
2010-10-19 2010-10-15 11.560 25,500 -24,000 0.01% 294,780
2010-10-18 2010-10-14 11.160 49,500 +4,500 0.02% 552,420
2010-10-14 2010-10-12 11.080 45,000 -6,000 0.02% 498,600
2010-10-13 2010-10-11 10.840 51,000 -500 0.02% 552,840
2010-10-08 2010-10-06 10.720 51,500 -34,000 0.02% 552,080
2010-10-07 2010-10-05 10.640 85,500 -59,000 0.03% 909,720
2010-10-06 2010-10-04 9.880 144,500 -286,000 0.05% 1,427,660
2010-10-05 2010-09-30 9.520 430,500 +10,000 0.15% 4,098,360
2010-10-04 2010-09-29 9.400 420,500 -25,500 0.15% 3,952,700
2010-09-30 2010-09-28 9.400 446,000 -52,500 0.16% 4,192,400
2010-09-29 2010-09-27 9.760 498,500 -403,000 0.19% 4,865,360
2010-09-28 2010-09-24 9.440 901,500 -36,500 0.35% 8,510,160
2010-09-27 2010-09-22 9.320 938,000 +500 0.36% 8,742,160
2010-09-24 2010-09-21 9.440 937,500 -62,500 0.36% 8,850,000
2010-09-22 2010-09-20 9.080 1,000,000 +9,000 0.39% 9,080,000
2010-09-21 2010-09-17 8.960 991,000 +500 0.38% 8,879,360
2010-09-20 2010-09-16 8.920 990,500 -9,500 0.38% 8,835,260
2010-09-17 2010-09-15 9.160 1,000,000 +4,000 0.39% 9,160,000
2010-09-16 2010-09-14 9.480 996,000 -588,000 0.39% 9,442,080
2010-09-15 2010-09-13 9.560 1,584,000 -23,437,000 0.61% 15,143,040
2010-09-10 2010-09-08 9.640 25,021,000 +25,000,000 9.70% 241,202,440
2010-09-06 2010-09-02 9.160 21,000 -4,500 0.01% 192,360
2010-08-31 2010-08-27 8.560 25,500 -2,000 0.01% 218,280
2010-08-27 2010-08-25 8.800 27,500 -1,000 0.01% 242,000
2010-08-26 2010-08-24 9.120 28,500 -500 0.01% 259,920
2010-08-20 2010-08-18 9.360 29,000 +500 0.01% 271,440
2010-08-17 2010-08-13 9.080 28,500 +500 0.01% 258,780
2010-08-12 2010-08-10 9.000 28,000 -17,500 0.01% 252,000
2010-08-05 2010-08-03 9.080 45,500 +18,500 0.02% 413,140
2010-08-02 2010-07-29 8.800 27,000 -18,500 0.01% 237,600
2010-07-29 2010-07-27 8.160 45,500 -500 0.02% 371,280
2010-07-28 2010-07-26 7.720 46,000 +18,500 0.02% 355,120
2010-07-23 2010-07-21 7.480 27,500 -500 0.01% 205,700
2010-07-22 2010-07-20 6.960 28,000 -500 0.01% 194,880
2010-07-19 2010-07-15 6.720 28,500 -1,500 0.01% 191,520
2010-07-16 2010-07-14 6.720 30,000 -4,500 0.01% 201,600
2010-07-14 2010-07-12 6.800 34,500 +1,000 0.01% 234,600
2010-07-12 2010-07-08 6.680 33,500 +1,000 0.01% 223,780
2010-06-28 2010-06-24 6.280 32,500 -500 0.01% 204,100
2010-06-01 2010-05-28 5.840 33,000 -1,000 0.01% 192,720
2010-05-31 2010-05-27 5.760 34,000 -25,000 0.01% 195,840
2010-05-24 2010-05-19 5.640 59,000 -500 0.02% 332,760
2010-05-19 2010-05-17 6.160 59,500 +500 0.02% 366,520
2010-05-14 2010-05-12 6.528 59,000 +211 0.02% 385,139
2010-05-11 2010-05-07 6.727 58,789 +503 0.02% 395,462
2010-05-03 2010-04-29 7.563 58,286 +19,094 0.02% 440,798
2010-04-23 2010-04-21 8.637 39,192 +502 0.02% 338,516
2010-04-22 2010-04-20 8.598 38,690 -8,039 0.01% 332,640
2010-04-21 2010-04-19 8.478 46,729 +2,512 0.02% 396,176
2010-04-20 2010-04-16 8.598 44,217 +1,005 0.02% 380,159
2010-04-16 2010-04-14 8.279 43,212 +1,005 0.02% 357,758
2010-04-12 2010-04-08 8.876 42,207 +502 0.02% 374,637
2010-04-09 2010-04-07 9.035 41,705 +11,557 0.02% 376,822
2010-04-07 2010-03-31 8.359 30,148 +10,049 0.01% 251,999
2010-04-01 2010-03-30 8.438 20,099 +13,064 0.01% 169,602
2010-03-31 2010-03-29 8.518 7,035 -1,507 0.00% 59,924
2010-03-30 2010-03-26 8.757 8,542 +1,507 0.00% 74,800
2010-03-25 2010-03-23 9.115 7,035 -502 0.00% 64,124
2010-03-19 2010-03-17 8.757 7,537 +502 0.00% 66,000
2010-03-12 2010-03-10 8.757 7,035 -18,088 0.00% 61,604
2010-02-04 2010-02-02 8.279 25,123 -2,513 0.01% 207,997
2010-01-29 2010-01-27 8.558 27,636 -3,015 0.01% 236,502
2010-01-21 2010-01-19 9.553 30,651 -502 0.01% 292,804
2010-01-11 2010-01-07 10.508 31,153 +2,512 0.01% 327,360
2010-01-04 2009-12-29 10.667 28,641 -2,512 0.01% 305,524
2009-12-28 2009-12-22 9.951 31,153 -1,005 0.01% 310,000
2009-12-23 2009-12-21 9.991 32,158 +503 0.01% 321,281
2009-12-18 2009-12-16 10.827 31,655 +502 0.01% 342,715
2009-12-15 2009-12-11 10.827 31,153 +2,512 0.01% 337,280
2009-12-08 2009-12-04 11.026 28,641 -3,014 0.01% 315,784
2009-12-07 2009-12-03 10.269 31,655 -15,577 0.01% 325,075
2009-12-02 2009-11-30 9.354 47,232 -502 0.02% 441,800
2009-11-30 2009-11-26 8.876 47,734 -6,030 0.02% 423,696
2009-11-27 2009-11-25 9.075 53,764 +5,527 0.02% 487,920
2009-11-26 2009-11-24 9.433 48,237 -2,512 0.02% 455,041
2009-11-23 2009-11-19 8.797 50,749 -1,005 0.02% 446,418
2009-11-20 2009-11-18 8.836 51,754 +8,039 0.02% 457,318
2009-11-19 2009-11-17 8.677 43,715 +3,518 0.02% 379,323
2009-11-18 2009-11-16 8.677 40,197 +5,024 0.02% 348,796
2009-11-13 2009-11-11 7.563 35,173 +5,025 0.01% 266,002
2009-11-12 2009-11-10 7.682 30,148 -21,104 0.01% 231,600
2009-11-11 2009-11-09 7.443 51,252 +21,104 0.02% 381,482
2009-11-10 2009-11-06 6.607 30,148 -10,049 0.01% 199,200
2009-11-09 2009-11-05 6.926 40,197 +1,005 0.02% 278,397
2009-11-04 2009-11-02 7.204 39,192 +11,556 0.02% 282,357
2009-11-03 2009-10-30 7.881 27,636 0.01% 217,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top