History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 214 | +0 | 0.00% | 30 |
| 2025-10-13 | 2025-10-09 | 0.150 | 214 | +0 | 0.00% | 32 |
| 2025-10-10 | 2025-10-08 | 0.145 | 214 | +0 | 0.00% | 31 |
| 2025-10-09 | 2025-10-06 | 0.147 | 214 | +0 | 0.00% | 31 |
| 2025-10-08 | 2025-10-03 | 0.146 | 214 | +0 | 0.00% | 31 |
| 2025-10-06 | 2025-10-02 | 0.146 | 214 | +0 | 0.00% | 31 |
| 2025-10-03 | 2025-09-30 | 0.141 | 214 | +0 | 0.00% | 30 |
| 2025-10-02 | 2025-09-29 | 0.140 | 214 | +0 | 0.00% | 30 |
| 2025-09-30 | 2025-09-26 | 0.144 | 214 | +0 | 0.00% | 31 |
| 2025-09-29 | 2025-09-25 | 0.139 | 214 | +0 | 0.00% | 30 |
| 2025-09-26 | 2025-09-24 | 0.136 | 214 | -6,000 | 0.00% | 29 |
| 2025-09-03 | 2025-09-01 | 0.103 | 6,214 | +2,000 | 0.00% | 640 |
| 2025-08-21 | 2025-08-19 | 0.101 | 4,214 | +2,500 | 0.00% | 426 |
| 2025-08-18 | 2025-08-14 | 0.100 | 1,714 | -7,500 | 0.00% | 171 |
| 2025-07-14 | 2025-07-10 | 0.105 | 9,214 | +5,000 | 0.00% | 967 |
| 2025-06-19 | 2025-06-17 | 0.077 | 4,214 | -5,000 | 0.00% | 324 |
| 2025-05-15 | 2025-05-13 | 0.077 | 9,214 | +5,000 | 0.00% | 709 |
| 2025-04-30 | 2025-04-28 | 0.063 | 4,214 | -2,500 | 0.00% | 265 |
| 2025-04-29 | 2025-04-25 | 0.064 | 6,714 | -2,500 | 0.00% | 430 |
| 2025-04-03 | 2025-04-01 | 0.079 | 9,214 | +2,500 | 0.00% | 728 |
| 2025-02-19 | 2025-02-17 | 0.089 | 6,714 | +500 | 0.00% | 598 |
| 2025-02-06 | 2025-02-04 | 0.091 | 6,214 | +5,000 | 0.00% | 565 |
| 2024-12-30 | 2024-12-24 | 0.092 | 1,214 | -10,000 | 0.00% | 112 |
| 2024-12-27 | 2024-12-20 | 0.095 | 11,214 | +2,000 | 0.00% | 1,065 |
| 2024-10-09 | 2024-10-07 | 0.149 | 9,214 | +2,500 | 0.00% | 1,373 |
| 2024-08-19 | 2024-08-15 | 0.084 | 6,714 | +500 | 0.00% | 564 |
| 2024-08-13 | 2024-08-09 | 0.084 | 6,214 | +500 | 0.00% | 522 |
| 2024-07-15 | 2024-07-11 | 0.088 | 5,714 | +2,500 | 0.00% | 503 |
| 2024-07-12 | 2024-07-10 | 0.132 | 3,214 | -1,000 | 0.00% | 424 |
| 2024-07-04 | 2024-07-02 | 0.133 | 4,214 | +2,500 | 0.00% | 560 |
| 2024-06-20 | 2024-06-18 | 0.152 | 1,714 | -1,000 | 0.00% | 261 |
| 2024-06-12 | 2024-06-07 | 0.155 | 2,714 | -500 | 0.00% | 421 |
| 2024-05-07 | 2024-05-03 | 0.146 | 3,214 | -7,500 | 0.00% | 469 |
| 2024-04-30 | 2024-04-26 | 0.142 | 10,714 | +5,000 | 0.00% | 1,521 |
| 2024-04-26 | 2024-04-24 | 0.150 | 5,714 | +3,500 | 0.00% | 857 |
| 2024-02-29 | 2024-02-27 | 0.162 | 2,214 | -2,500 | 0.00% | 359 |
| 2024-02-23 | 2024-02-21 | 0.163 | 4,714 | +2,500 | 0.00% | 768 |
| 2024-02-16 | 2024-02-14 | 0.144 | 2,214 | -2,000 | 0.00% | 319 |
| 2024-01-24 | 2024-01-22 | 0.151 | 4,214 | +2,500 | 0.00% | 636 |
| 2023-12-15 | 2023-12-13 | 0.160 | 1,714 | -10,000 | 0.00% | 274 |
| 2023-12-14 | 2023-12-12 | 0.160 | 11,714 | +7,500 | 0.00% | 1,874 |
| 2023-12-12 | 2023-12-08 | 0.156 | 4,214 | -2,500 | 0.00% | 657 |
| 2023-12-06 | 2023-12-04 | 0.165 | 6,714 | +5,000 | 0.00% | 1,108 |
| 2023-11-16 | 2023-11-14 | 0.108 | 1,714 | -5,000 | 0.00% | 185 |
| 2023-11-14 | 2023-11-10 | 0.108 | 6,714 | +5,000 | 0.00% | 725 |
| 2023-11-13 | 2023-11-09 | 0.110 | 1,714 | -7,500 | 0.00% | 189 |
| 2023-09-29 | 2023-09-27 | 0.117 | 9,214 | -10,000 | 0.00% | 1,078 |
| 2023-09-28 | 2023-09-26 | 0.116 | 19,214 | +10,000 | 0.00% | 2,229 |
| 2023-09-22 | 2023-09-20 | 0.117 | 9,214 | +1,000 | 0.00% | 1,078 |
| 2023-08-25 | 2023-08-23 | 0.113 | 8,214 | +2,500 | 0.00% | 928 |
| 2023-08-14 | 2023-08-10 | 0.116 | 5,714 | +1,000 | 0.00% | 663 |
| 2023-07-26 | 2023-07-24 | 0.114 | 4,714 | +2,500 | 0.00% | 537 |
| 2023-06-29 | 2023-06-27 | 0.130 | 2,214 | -10,000 | 0.00% | 288 |
| 2023-06-28 | 2023-06-26 | 0.126 | 12,214 | +2,500 | 0.00% | 1,539 |
| 2023-05-22 | 2023-05-18 | 0.116 | 9,714 | +500 | 0.00% | 1,127 |
| 2023-03-14 | 2023-03-10 | 0.159 | 9,214 | +5,000 | 0.00% | 1,465 |
| 2023-03-10 | 2023-03-08 | 0.173 | 4,214 | +2,500 | 0.00% | 729 |
| 2023-02-24 | 2023-02-22 | 0.182 | 1,714 | -10,000 | 0.00% | 312 |
| 2023-02-23 | 2023-02-21 | 0.184 | 11,714 | +7,500 | 0.00% | 2,155 |
| 2023-01-13 | 2023-01-11 | 0.189 | 4,214 | +2,500 | 0.00% | 796 |
| 2022-12-08 | 2022-12-06 | 0.188 | 1,714 | -5,000 | 0.00% | 322 |
| 2022-11-25 | 2022-11-23 | 0.180 | 6,714 | +2,500 | 0.00% | 1,209 |
| 2022-11-18 | 2022-11-16 | 0.198 | 4,214 | -10,000 | 0.00% | 834 |
| 2022-11-17 | 2022-11-15 | 0.205 | 14,214 | +5,000 | 0.00% | 2,914 |
| 2022-11-02 | 2022-10-31 | 0.135 | 9,214 | +2,500 | 0.00% | 1,244 |
| 2022-10-11 | 2022-10-07 | 0.188 | 6,714 | +5,000 | 0.00% | 1,262 |
| 2022-09-29 | 2022-09-27 | 0.186 | 1,714 | -2,500 | 0.00% | 319 |
| 2022-09-20 | 2022-09-16 | 0.222 | 4,214 | -5,000 | 0.00% | 936 |
| 2022-07-13 | 2022-07-11 | 0.295 | 9,214 | +2,500 | 0.00% | 2,718 |
| 2022-06-28 | 2022-06-24 | 0.330 | 6,714 | +2,500 | 0.00% | 2,216 |
| 2022-06-22 | 2022-06-20 | 0.275 | 4,214 | +1,500 | 0.00% | 1,159 |
| 2022-05-31 | 2022-05-27 | 0.275 | 2,714 | -5,000 | 0.00% | 746 |
| 2022-02-16 | 2022-02-14 | 0.335 | 7,714 | +2,500 | 0.00% | 2,584 |
| 2022-02-09 | 2022-02-07 | 0.310 | 5,214 | +2,500 | 0.00% | 1,616 |
| 2021-12-30 | 2021-12-28 | 0.370 | 2,714 | +500 | 0.00% | 1,004 |
| 2021-11-26 | 2021-11-24 | 0.435 | 2,214 | -10,000 | 0.00% | 963 |
| 2021-11-25 | 2021-11-23 | 0.430 | 12,214 | +2,500 | 0.00% | 5,252 |
| 2021-11-04 | 2021-11-02 | 0.480 | 9,714 | +5,000 | 0.00% | 4,663 |
| 2021-11-01 | 2021-10-28 | 0.475 | 4,714 | -7,500 | 0.00% | 2,239 |
| 2021-10-29 | 2021-10-27 | 0.480 | 12,214 | +2,500 | 0.00% | 5,863 |
| 2021-10-08 | 2021-10-06 | 0.485 | 9,714 | +5,000 | 0.00% | 4,711 |
| 2021-09-28 | 2021-09-24 | 0.510 | 4,714 | -4,000 | 0.00% | 2,404 |
| 2021-09-09 | 2021-09-07 | 0.550 | 8,714 | -500 | 0.00% | 4,793 |
| 2021-09-02 | 2021-08-31 | 0.530 | 9,214 | +5,500 | 0.00% | 4,883 |
| 2021-08-18 | 2021-08-16 | 0.570 | 3,714 | -5,000 | 0.00% | 2,117 |
| 2021-08-13 | 2021-08-11 | 0.590 | 8,714 | +2,500 | 0.00% | 5,141 |
| 2021-07-20 | 2021-07-16 | 0.630 | 6,214 | -5,000 | 0.00% | 3,915 |
| 2021-07-13 | 2021-07-09 | 0.630 | 11,214 | +2,500 | 0.00% | 7,065 |
| 2021-07-12 | 2021-07-08 | 0.590 | 8,714 | +2,500 | 0.00% | 5,141 |
| 2021-07-02 | 2021-06-29 | 0.530 | 6,214 | +2,000 | 0.00% | 3,293 |
| 2021-06-17 | 2021-06-15 | 0.420 | 4,214 | -10,000 | 0.00% | 1,770 |
| 2021-06-16 | 2021-06-11 | 0.445 | 14,214 | +9,500 | 0.00% | 6,325 |
| 2021-06-01 | 2021-05-28 | 0.460 | 4,714 | +2,500 | 0.00% | 2,168 |
| 2021-05-27 | 2021-05-25 | 0.455 | 2,214 | -10,000 | 0.00% | 1,007 |
| 2021-05-26 | 2021-05-24 | 0.465 | 12,214 | +5,000 | 0.00% | 5,680 |
| 2021-05-13 | 2021-05-11 | 0.460 | 7,214 | +2,500 | 0.00% | 3,318 |
| 2021-05-07 | 2021-05-05 | 0.495 | 4,714 | -5,000 | 0.00% | 2,333 |
| 2021-05-06 | 2021-05-04 | 0.495 | 9,714 | +2,000 | 0.00% | 4,808 |
| 2021-04-08 | 2021-04-01 | 0.355 | 7,714 | +3,000 | 0.00% | 2,738 |
| 2021-03-29 | 2021-03-25 | 0.335 | 4,714 | +1,500 | 0.00% | 1,579 |
| 2021-03-03 | 2021-03-01 | 0.600 | 3,214 | -7,500 | 0.00% | 1,928 |
| 2021-02-24 | 2021-02-22 | 0.660 | 10,714 | +5,000 | 0.00% | 7,071 |
| 2021-02-23 | 2021-02-19 | 0.700 | 5,714 | -10,000 | 0.00% | 4,000 |
| 2021-02-19 | 2021-02-17 | 0.790 | 15,714 | +5,000 | 0.00% | 12,414 |
| 2021-02-17 | 2021-02-11 | 0.750 | 10,714 | +7,500 | 0.00% | 8,036 |
| 2021-02-16 | 2021-02-09 | 0.730 | 3,214 | -2,500 | 0.00% | 2,346 |
| 2021-02-09 | 2021-02-05 | 0.710 | 5,714 | +2,500 | 0.00% | 4,057 |
| 2021-02-04 | 2021-02-02 | 0.820 | 3,214 | -7,500 | 0.00% | 2,635 |
| 2021-02-02 | 2021-01-29 | 0.760 | 10,714 | -2,500 | 0.00% | 8,143 |
| 2021-02-01 | 2021-01-28 | 0.750 | 13,214 | +2,500 | 0.00% | 9,910 |
| 2021-01-29 | 2021-01-27 | 0.860 | 10,714 | -2,500 | 0.00% | 9,214 |
| 2021-01-28 | 2021-01-26 | 0.930 | 13,214 | +500 | 0.00% | 12,289 |
| 2021-01-27 | 2021-01-25 | 0.770 | 12,714 | +500 | 0.00% | 9,790 |
| 2021-01-26 | 2021-01-22 | 0.485 | 12,214 | +10,000 | 0.00% | 5,924 |
| 2021-01-22 | 2021-01-20 | 0.360 | 2,214 | -7,500 | 0.00% | 797 |
| 2021-01-21 | 2021-01-19 | 0.365 | 9,714 | +5,000 | 0.00% | 3,546 |
| 2021-01-11 | 2021-01-07 | 0.355 | 4,714 | -4,500 | 0.00% | 1,673 |
| 2020-12-29 | 2020-12-24 | 0.390 | 9,214 | +2,500 | 0.00% | 3,593 |
| 2020-12-03 | 2020-12-01 | 0.370 | 6,714 | -10,000 | 0.00% | 2,484 |
| 2020-12-02 | 2020-11-30 | 0.395 | 16,714 | +12,500 | 0.00% | 6,602 |
| 2020-12-01 | 2020-11-27 | 0.340 | 4,214 | -6,000 | 0.00% | 1,433 |
| 2020-11-30 | 2020-11-26 | 0.330 | 10,214 | -10,000 | 0.00% | 3,371 |
| 2020-11-27 | 2020-11-25 | 0.295 | 20,214 | +2,500 | 0.00% | 5,963 |
| 2020-11-26 | 2020-11-24 | 0.415 | 17,714 | +4,500 | 0.00% | 7,351 |
| 2020-11-25 | 2020-11-23 | 0.154 | 13,214 | +9,500 | 0.00% | 2,035 |
| 2020-11-19 | 2020-11-17 | 0.120 | 3,714 | -10,000 | 0.00% | 446 |
| 2020-11-18 | 2020-11-16 | 0.117 | 13,714 | +10,000 | 0.00% | 1,605 |
| 2020-11-09 | 2020-11-05 | 0.118 | 3,714 | -2,500 | 0.00% | 438 |
| 2020-10-15 | 2020-10-12 | 0.125 | 6,214 | -7,500 | 0.00% | 777 |
| 2020-10-14 | 2020-10-09 | 0.120 | 13,714 | +2,500 | 0.00% | 1,646 |
| 2020-10-08 | 2020-10-06 | 0.103 | 11,214 | +5,000 | 0.00% | 1,155 |
| 2020-09-09 | 2020-09-07 | 0.100 | 6,214 | -10,000 | 0.00% | 621 |
| 2020-09-08 | 2020-09-04 | 0.102 | 16,214 | +10,000 | 0.00% | 1,654 |
| 2020-09-02 | 2020-08-31 | 0.103 | 6,214 | -10,000 | 0.00% | 640 |
| 2020-09-01 | 2020-08-28 | 0.104 | 16,214 | +7,500 | 0.00% | 1,686 |
| 2020-08-21 | 2020-08-19 | 0.106 | 8,714 | +500 | 0.00% | 924 |
| 2020-08-18 | 2020-08-14 | 0.106 | 8,214 | +5,000 | 0.00% | 871 |
| 2020-08-14 | 2020-08-12 | 0.110 | 3,214 | -8,000 | 0.00% | 354 |
| 2020-08-13 | 2020-08-11 | 0.108 | 11,214 | +2,500 | 0.00% | 1,211 |
| 2020-07-20 | 2020-07-16 | 0.112 | 8,714 | -500 | 0.00% | 976 |
| 2020-07-17 | 2020-07-15 | 0.116 | 9,214 | +2,500 | 0.00% | 1,069 |
| 2020-07-16 | 2020-07-14 | 0.116 | 6,714 | +2,500 | 0.00% | 779 |
| 2020-07-14 | 2020-07-10 | 0.118 | 4,214 | +1,500 | 0.00% | 497 |
| 2020-07-13 | 2020-07-09 | 0.117 | 2,714 | -10,000 | 0.00% | 318 |
| 2020-07-10 | 2020-07-08 | 0.121 | 12,714 | -4,500 | 0.00% | 1,538 |
| 2020-07-09 | 2020-07-07 | 0.113 | 17,214 | +9,000 | 0.00% | 1,945 |
| 2020-07-06 | 2020-07-02 | 0.114 | 8,214 | +2,500 | 0.00% | 936 |
| 2020-06-23 | 2020-06-19 | 0.107 | 5,714 | +2,500 | 0.00% | 611 |
| 2020-06-19 | 2020-06-17 | 0.107 | 3,214 | -10,000 | 0.00% | 344 |
| 2020-06-18 | 2020-06-16 | 0.109 | 13,214 | +5,000 | 0.00% | 1,440 |
| 2020-06-05 | 2020-06-03 | 0.103 | 8,214 | +2,000 | 0.00% | 846 |
| 2020-04-29 | 2020-04-27 | 0.109 | 6,214 | +2,500 | 0.00% | 677 |
| 2020-04-23 | 2020-04-21 | 0.107 | 3,714 | -10,000 | 0.00% | 397 |
| 2020-04-21 | 2020-04-17 | 0.106 | 13,714 | +2,500 | 0.00% | 1,454 |
| 2020-04-20 | 2020-04-16 | 0.105 | 11,214 | +5,500 | 0.00% | 1,177 |
| 2020-04-08 | 2020-04-06 | 0.110 | 5,714 | -7,500 | 0.00% | 629 |
| 2020-03-27 | 2020-03-25 | 0.117 | 13,214 | +4,000 | 0.00% | 1,546 |
| 2020-03-19 | 2020-03-17 | 0.115 | 9,214 | -10,000 | 0.00% | 1,060 |
| 2020-03-18 | 2020-03-16 | 0.116 | 19,214 | +5,000 | 0.00% | 2,229 |
| 2020-03-02 | 2020-02-27 | 0.126 | 14,214 | +2,500 | 0.00% | 1,791 |
| 2020-02-26 | 2020-02-24 | 0.133 | 11,714 | -10,000 | 0.00% | 1,558 |
| 2020-02-25 | 2020-02-21 | 0.135 | 21,714 | +7,500 | 0.00% | 2,931 |
| 2020-02-19 | 2020-02-17 | 0.140 | 14,214 | +5,000 | 0.00% | 1,990 |
| 2020-02-14 | 2020-02-12 | 0.141 | 9,214 | -2,000 | 0.00% | 1,299 |
| 2020-01-21 | 2020-01-17 | 0.129 | 11,214 | -2,500 | 0.00% | 1,447 |
| 2020-01-15 | 2020-01-13 | 0.124 | 13,714 | -10,000 | 0.00% | 1,701 |
| 2020-01-14 | 2020-01-10 | 0.122 | 23,714 | +2,500 | 0.00% | 2,893 |
| 2020-01-13 | 2020-01-09 | 0.126 | 21,214 | +7,500 | 0.00% | 2,673 |
| 2020-01-10 | 2020-01-08 | 0.126 | 13,714 | -9,000 | 0.00% | 1,728 |
| 2020-01-09 | 2020-01-07 | 0.128 | 22,714 | +5,000 | 0.00% | 2,907 |
| 2020-01-02 | 2019-12-27 | 0.120 | 17,714 | +2,000 | 0.00% | 2,126 |
| 2019-12-17 | 2019-12-13 | 0.142 | 15,714 | +2,000 | 0.00% | 2,231 |
| 2019-12-16 | 2019-12-12 | 0.135 | 13,714 | -10,000 | 0.00% | 1,851 |
| 2019-12-13 | 2019-12-11 | 0.135 | 23,714 | +8,500 | 0.00% | 3,201 |
| 2019-11-14 | 2019-11-12 | 0.123 | 15,214 | +5,500 | 0.00% | 1,871 |
| 2019-11-12 | 2019-11-08 | 0.124 | 9,714 | -10,000 | 0.00% | 1,205 |
| 2019-11-11 | 2019-11-07 | 0.121 | 19,714 | +2,500 | 0.00% | 2,385 |
| 2019-11-06 | 2019-11-04 | 0.134 | 17,214 | +500 | 0.00% | 2,307 |
| 2019-10-21 | 2019-10-17 | 0.146 | 16,714 | +7,500 | 0.00% | 2,440 |
| 2019-10-16 | 2019-10-14 | 0.136 | 9,214 | -10,000 | 0.00% | 1,253 |
| 2019-10-15 | 2019-10-11 | 0.137 | 19,214 | +4,000 | 0.00% | 2,632 |
| 2019-10-03 | 2019-09-30 | 0.146 | 15,214 | +6,000 | 0.00% | 2,221 |
| 2019-06-21 | 2019-06-19 | 0.268 | 9,214 | -2,500 | 0.00% | 2,469 |
| 2018-12-21 | 2018-12-19 | 0.336 | 11,714 | -2,500 | 0.00% | 3,936 |
| 2018-06-07 | 2018-06-05 | 0.600 | 14,214 | +5 | 0.00% | 8,528 |
| 2017-03-22 | 2017-03-20 | 1.440 | 14,209 | -500 | 0.00% | 20,461 |
| 2017-03-20 | 2017-03-16 | 1.500 | 14,709 | +409 | 0.00% | 22,064 |
| 2016-11-11 | 2016-11-09 | 1.420 | 14,300 | -7,500 | 0.00% | 20,306 |
| 2016-10-12 | 2016-10-07 | 1.660 | 21,800 | +7,500 | 0.01% | 36,188 |
| 2016-10-06 | 2016-10-04 | 1.620 | 14,300 | -500 | 0.00% | 23,166 |
| 2016-10-05 | 2016-10-03 | 1.540 | 14,800 | +500 | 0.00% | 22,792 |
| 2015-05-26 | 2015-05-21 | 5.720 | 14,300 | -500 | 0.00% | 81,796 |
| 2015-05-22 | 2015-05-20 | 5.920 | 14,800 | +474 | 0.00% | 87,616 |
| 2015-05-04 | 2015-04-29 | 4.720 | 14,326 | +250 | 0.00% | 67,619 |
| 2015-04-16 | 2015-04-14 | 4.920 | 14,076 | -500 | 0.00% | 69,254 |
| 2015-04-15 | 2015-04-13 | 5.080 | 14,576 | +250 | 0.00% | 74,046 |
| 2014-09-25 | 2014-09-23 | 6.000 | 14,326 | +250 | 0.00% | 85,956 |
| 2014-09-16 | 2014-09-12 | 6.040 | 14,076 | -10,000 | 0.00% | 85,019 |
| 2014-07-31 | 2014-07-29 | 5.320 | 24,076 | -500 | 0.01% | 128,084 |
| 2014-07-30 | 2014-07-28 | 5.200 | 24,576 | +250 | 0.01% | 127,795 |
| 2014-07-09 | 2014-07-07 | 5.360 | 24,326 | +250 | 0.01% | 130,387 |
| 2014-06-18 | 2014-06-16 | 5.000 | 24,076 | +10,000 | 0.01% | 120,380 |
| 2014-05-29 | 2014-05-27 | 4.600 | 14,076 | -500 | 0.00% | 64,750 |
| 2014-05-28 | 2014-05-26 | 4.680 | 14,576 | +250 | 0.00% | 68,216 |
| 2014-03-11 | 2014-03-07 | 6.600 | 14,326 | -22,500 | 0.00% | 94,552 |
| 2014-03-10 | 2014-03-06 | 6.520 | 36,826 | +20,000 | 0.01% | 240,106 |
| 2014-03-07 | 2014-03-05 | 6.360 | 16,826 | +250 | 0.01% | 107,013 |
| 2014-01-14 | 2014-01-10 | 6.360 | 16,576 | +2,500 | 0.00% | 105,423 |
| 2014-01-03 | 2013-12-31 | 5.840 | 14,076 | -2,500 | 0.00% | 82,204 |
| 2013-12-18 | 2013-12-16 | 5.440 | 16,576 | +2,500 | 0.00% | 90,173 |
| 2013-10-15 | 2013-10-10 | 7.480 | 14,076 | +2,500 | 0.00% | 105,288 |
| 2013-10-08 | 2013-10-04 | 7.720 | 11,576 | +2,500 | 0.00% | 89,367 |
| 2013-10-04 | 2013-10-02 | 7.880 | 9,076 | -5,000 | 0.00% | 71,519 |
| 2013-10-03 | 2013-09-30 | 7.480 | 14,076 | -2,500 | 0.00% | 105,288 |
| 2013-09-13 | 2013-09-11 | 7.080 | 16,576 | -500 | 0.01% | 117,358 |
| 2013-09-12 | 2013-09-10 | 6.800 | 17,076 | +250 | 0.01% | 116,117 |
| 2013-09-05 | 2013-09-03 | 7.360 | 16,826 | +2,500 | 0.01% | 123,839 |
| 2013-08-30 | 2013-08-28 | 6.880 | 14,326 | +2,500 | 0.00% | 98,563 |
| 2013-08-29 | 2013-08-27 | 7.600 | 11,826 | +2,500 | 0.00% | 89,878 |
| 2013-08-15 | 2013-08-12 | 9.720 | 9,326 | +2,500 | 0.00% | 90,649 |
| 2013-08-12 | 2013-08-08 | 9.760 | 6,826 | -5,000 | 0.00% | 66,622 |
| 2013-08-08 | 2013-08-06 | 9.200 | 11,826 | -2,500 | 0.00% | 108,799 |
| 2013-08-05 | 2013-08-01 | 8.720 | 14,326 | +2,500 | 0.00% | 124,923 |
| 2013-07-31 | 2013-07-29 | 8.600 | 11,826 | +2,500 | 0.00% | 101,704 |
| 2013-07-24 | 2013-07-22 | 8.840 | 9,326 | +2,500 | 0.00% | 82,442 |
| 2013-07-23 | 2013-07-19 | 8.680 | 6,826 | -2,750 | 0.00% | 59,250 |
| 2013-07-22 | 2013-07-18 | 8.240 | 9,576 | +2,750 | 0.00% | 78,906 |
| 2013-07-18 | 2013-07-16 | 8.160 | 6,826 | -7,500 | 0.00% | 55,700 |
| 2013-07-15 | 2013-07-11 | 7.320 | 14,326 | -7,500 | 0.00% | 104,866 |
| 2013-07-02 | 2013-06-27 | 6.600 | 21,826 | -2,500 | 0.01% | 144,052 |
| 2013-06-26 | 2013-06-24 | 6.520 | 24,326 | +2,500 | 0.01% | 158,606 |
| 2013-05-30 | 2013-05-28 | 7.200 | 21,826 | +250 | 0.01% | 157,147 |
| 2013-05-23 | 2013-05-21 | 7.160 | 21,576 | -2,500 | 0.01% | 154,484 |
| 2013-05-21 | 2013-05-16 | 6.760 | 24,076 | +2,000 | 0.01% | 162,754 |
| 2013-05-20 | 2013-05-15 | 6.760 | 22,076 | -2,000 | 0.01% | 149,234 |
| 2013-05-10 | 2013-05-08 | 5.760 | 24,076 | -5,500 | 0.01% | 138,678 |
| 2013-05-09 | 2013-05-07 | 5.960 | 29,576 | +2,500 | 0.01% | 176,273 |
| 2013-05-08 | 2013-05-06 | 6.080 | 27,076 | +5,250 | 0.01% | 164,622 |
| 2013-05-07 | 2013-05-03 | 6.400 | 21,826 | -2,500 | 0.01% | 139,686 |
| 2013-04-30 | 2013-04-26 | 6.120 | 24,326 | -250 | 0.01% | 148,875 |
| 2013-04-26 | 2013-04-24 | 6.160 | 24,576 | +250 | 0.01% | 151,388 |
| 2013-04-15 | 2013-04-11 | 5.160 | 24,326 | -250 | 0.01% | 125,522 |
| 2013-04-12 | 2013-04-10 | 5.400 | 24,576 | +250 | 0.01% | 132,710 |
| 2013-04-10 | 2013-04-08 | 4.280 | 24,326 | +250 | 0.01% | 104,115 |
| 2013-03-25 | 2013-03-21 | 5.880 | 24,076 | +2,500 | 0.01% | 141,567 |
| 2013-03-11 | 2013-03-07 | 7.320 | 21,576 | +2,500 | 0.01% | 157,936 |
| 2013-03-08 | 2013-03-06 | 7.480 | 19,076 | -500 | 0.01% | 142,688 |
| 2013-03-07 | 2013-03-05 | 7.680 | 19,576 | +250 | 0.01% | 150,344 |
| 2013-02-04 | 2013-01-31 | 7.120 | 19,326 | -2,500 | 0.01% | 137,601 |
| 2013-01-30 | 2013-01-28 | 7.040 | 21,826 | +2,500 | 0.01% | 153,655 |
| 2013-01-29 | 2013-01-25 | 7.280 | 19,326 | -2,500 | 0.01% | 140,693 |
| 2013-01-25 | 2013-01-23 | 7.320 | 21,826 | +2,500 | 0.01% | 159,766 |
| 2013-01-23 | 2013-01-21 | 7.400 | 19,326 | +250 | 0.01% | 143,012 |
| 2013-01-17 | 2013-01-15 | 7.680 | 19,076 | -250 | 0.01% | 146,504 |
| 2013-01-15 | 2013-01-11 | 7.800 | 19,326 | +2,000 | 0.01% | 150,743 |
| 2013-01-14 | 2013-01-10 | 7.760 | 17,326 | +500 | 0.01% | 134,450 |
| 2013-01-11 | 2013-01-09 | 7.920 | 16,826 | -5,000 | 0.01% | 133,262 |
| 2013-01-08 | 2013-01-04 | 6.000 | 21,826 | -5,000 | 0.01% | 130,956 |
| 2013-01-02 | 2012-12-27 | 5.000 | 26,826 | +5,000 | 0.01% | 134,130 |
| 2012-12-27 | 2012-12-20 | 5.240 | 21,826 | -5,000 | 0.01% | 114,368 |
| 2012-12-21 | 2012-12-19 | 5.120 | 26,826 | -2,500 | 0.01% | 137,349 |
| 2012-12-20 | 2012-12-18 | 4.840 | 29,326 | +2,500 | 0.01% | 141,938 |
| 2012-12-17 | 2012-12-13 | 4.560 | 26,826 | +5,000 | 0.01% | 122,327 |
| 2012-12-14 | 2012-12-12 | 4.840 | 21,826 | +7,500 | 0.01% | 105,638 |
| 2012-06-01 | 2012-05-30 | 3.920 | 14,326 | +250 | 0.01% | 56,158 |
| 2012-03-30 | 2012-03-28 | 4.560 | 14,076 | -5,000 | 0.00% | 64,187 |
| 2012-02-27 | 2012-02-23 | 6.360 | 19,076 | -2,500 | 0.01% | 121,323 |
| 2012-02-24 | 2012-02-22 | 6.600 | 21,576 | +5,000 | 0.01% | 142,402 |
| 2011-10-14 | 2011-10-12 | 5.200 | 16,576 | -1,500 | 0.01% | 86,195 |
| 2011-09-16 | 2011-09-14 | 5.960 | 18,076 | -500 | 0.01% | 107,733 |
| 2011-09-15 | 2011-09-12 | 6.280 | 18,576 | +250 | 0.01% | 116,657 |
| 2011-08-22 | 2011-08-18 | 7.880 | 18,326 | +5,000 | 0.01% | 144,409 |
| 2011-08-01 | 2011-07-28 | 11.560 | 13,326 | +1,500 | 0.00% | 154,049 |
| 2011-05-26 | 2011-05-24 | 13.120 | 11,826 | +250 | 0.00% | 155,157 |
| 2011-05-25 | 2011-05-23 | 12.800 | 11,576 | -500 | 0.00% | 148,173 |
| 2011-05-23 | 2011-05-19 | 13.960 | 12,076 | +250 | 0.00% | 168,581 |
| 2011-05-17 | 2011-05-13 | 16.280 | 11,826 | -2,500 | 0.00% | 192,527 |
| 2011-05-16 | 2011-05-12 | 15.960 | 14,326 | +12,500 | 0.01% | 228,643 |
| 2011-05-11 | 2011-05-06 | 16.960 | 1,826 | -2,500 | 0.00% | 30,969 |
| 2011-05-09 | 2011-05-05 | 16.680 | 4,326 | +2,500 | 0.00% | 72,158 |
| 2011-04-27 | 2011-04-21 | 18.680 | 1,826 | -2,500 | 0.00% | 34,110 |
| 2011-04-26 | 2011-04-20 | 17.840 | 4,326 | -2,500 | 0.00% | 77,176 |
| 2011-04-21 | 2011-04-19 | 16.320 | 6,826 | +2,500 | 0.00% | 111,400 |
| 2011-04-18 | 2011-04-14 | 15.920 | 4,326 | +2,500 | 0.00% | 68,870 |
| 2011-03-24 | 2011-03-22 | 13.960 | 1,826 | -1,500 | 0.00% | 25,491 |
| 2011-03-21 | 2011-03-17 | 14.160 | 3,326 | -7,500 | 0.00% | 47,096 |
| 2011-03-18 | 2011-03-16 | 13.080 | 10,826 | -4,000 | 0.00% | 141,604 |
| 2011-03-16 | 2011-03-14 | 11.840 | 14,826 | +4,000 | 0.01% | 175,540 |
| 2011-03-11 | 2011-03-09 | 12.520 | 10,826 | +4,000 | 0.00% | 135,542 |
| 2011-03-10 | 2011-03-08 | 12.440 | 6,826 | +5,000 | 0.00% | 84,915 |
| 2010-11-26 | 2010-11-24 | 11.200 | 1,826 | +250 | 0.00% | 20,451 |
| 2010-11-16 | 2010-11-12 | 12.160 | 1,576 | -500 | 0.00% | 19,164 |
| 2010-11-15 | 2010-11-11 | 12.520 | 2,076 | +250 | 0.00% | 25,992 |
| 2010-11-05 | 2010-11-03 | 11.400 | 1,826 | -5,500 | 0.00% | 20,816 |
| 2010-11-04 | 2010-11-02 | 11.360 | 7,326 | -2,500 | 0.00% | 83,223 |
| 2010-10-19 | 2010-10-15 | 11.560 | 9,826 | +8,000 | 0.00% | 113,589 |
| 2010-10-11 | 2010-10-07 | 11.320 | 1,826 | +250 | 0.00% | 20,670 |
| 2010-09-28 | 2010-09-24 | 9.440 | 1,576 | -3,000 | 0.00% | 14,877 |
| 2010-09-16 | 2010-09-14 | 9.480 | 4,576 | +3,000 | 0.00% | 43,380 |
| 2010-08-04 | 2010-08-02 | 8.920 | 1,576 | -500 | 0.00% | 14,058 |
| 2010-08-02 | 2010-07-29 | 8.800 | 2,076 | +250 | 0.00% | 18,269 |
| 2010-07-29 | 2010-07-27 | 8.160 | 1,826 | +250 | 0.00% | 14,900 |
| 2010-05-14 | 2010-05-12 | 6.528 | 1,576 | -8 | 0.00% | 10,288 |
| 2010-04-23 | 2010-04-21 | 8.637 | 1,584 | -502 | 0.00% | 13,682 |
| 2010-04-22 | 2010-04-20 | 8.598 | 2,086 | +251 | 0.00% | 17,935 |
| 2009-12-29 | 2009-12-24 | 10.230 | 1,835 | -502 | 0.00% | 18,771 |
| 2009-12-23 | 2009-12-21 | 9.991 | 2,337 | +150 | 0.00% | 23,348 |
| 2009-11-20 | 2009-11-18 | 8.836 | 2,187 | -150 | 0.00% | 19,325 |
| 2009-11-18 | 2009-11-16 | 8.677 | 2,337 | -503 | 0.00% | 20,279 |
| 2009-11-17 | 2009-11-13 | 8.757 | 2,840 | -13,064 | 0.00% | 24,869 |
| 2009-11-12 | 2009-11-10 | 7.682 | 15,904 | +10,049 | 0.01% | 122,176 |
| 2009-11-05 | 2009-11-03 | 7.165 | 5,855 | +328 | 0.00% | 41,949 |
| 2009-11-04 | 2009-11-02 | 7.204 | 5,527 | +2,512 | 0.00% | 39,819 |
| 2009-11-03 | 2009-10-30 | 7.881 | 3,015 | 0.00% | 23,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy