History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2025-10-13 | 2025-10-09 | 0.150 | 13,000 | +0 | 0.00% | 1,950 |
| 2025-10-10 | 2025-10-08 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2025-10-09 | 2025-10-06 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2025-10-08 | 2025-10-03 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-10-06 | 2025-10-02 | 0.146 | 13,000 | +0 | 0.00% | 1,898 |
| 2025-10-03 | 2025-09-30 | 0.141 | 13,000 | +0 | 0.00% | 1,833 |
| 2025-10-02 | 2025-09-29 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2025-09-30 | 2025-09-26 | 0.144 | 13,000 | +0 | 0.00% | 1,872 |
| 2025-09-29 | 2025-09-25 | 0.139 | 13,000 | +0 | 0.00% | 1,807 |
| 2025-09-26 | 2025-09-24 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2025-09-25 | 2025-09-23 | 0.129 | 13,000 | +0 | 0.00% | 1,677 |
| 2025-09-24 | 2025-09-22 | 0.134 | 13,000 | +0 | 0.00% | 1,742 |
| 2025-09-23 | 2025-09-19 | 0.142 | 13,000 | +0 | 0.00% | 1,846 |
| 2025-09-22 | 2025-09-18 | 0.141 | 13,000 | +0 | 0.00% | 1,833 |
| 2025-09-19 | 2025-09-17 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2025-09-18 | 2025-09-16 | 0.149 | 13,000 | +0 | 0.00% | 1,937 |
| 2025-09-17 | 2025-09-15 | 0.151 | 13,000 | +0 | 0.00% | 1,963 |
| 2025-09-16 | 2025-09-12 | 0.133 | 13,000 | +0 | 0.00% | 1,729 |
| 2025-09-15 | 2025-09-11 | 0.138 | 13,000 | +0 | 0.00% | 1,794 |
| 2025-09-12 | 2025-09-10 | 0.137 | 13,000 | +0 | 0.00% | 1,781 |
| 2025-09-11 | 2025-09-09 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2025-09-10 | 2025-09-08 | 0.145 | 13,000 | +0 | 0.00% | 1,885 |
| 2025-09-09 | 2025-09-05 | 0.160 | 13,000 | +0 | 0.00% | 2,080 |
| 2025-09-08 | 2025-09-04 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-09-05 | 2025-09-03 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-09-04 | 2025-09-02 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2025-09-03 | 2025-09-01 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-09-02 | 2025-08-29 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2025-09-01 | 2025-08-28 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-08-29 | 2025-08-27 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-08-28 | 2025-08-26 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-08-27 | 2025-08-25 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-08-26 | 2025-08-22 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-08-25 | 2025-08-21 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-08-22 | 2025-08-20 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-08-21 | 2025-08-19 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-08-20 | 2025-08-18 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-08-19 | 2025-08-15 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-08-18 | 2025-08-14 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-08-15 | 2025-08-13 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-08-14 | 2025-08-12 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-08-12 | 2025-08-08 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-08-11 | 2025-08-07 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-08-08 | 2025-08-06 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-08-07 | 2025-08-05 | 0.103 | 13,000 | +0 | 0.00% | 1,339 |
| 2025-08-06 | 2025-08-04 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-08-05 | 2025-08-01 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-08-04 | 2025-07-31 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-08-01 | 2025-07-30 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-07-31 | 2025-07-29 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-07-30 | 2025-07-28 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-07-29 | 2025-07-25 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2025-07-28 | 2025-07-24 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-07-25 | 2025-07-23 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-07-24 | 2025-07-22 | 0.107 | 13,000 | +0 | 0.00% | 1,391 |
| 2025-07-23 | 2025-07-21 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-07-22 | 2025-07-18 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-07-21 | 2025-07-17 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-07-18 | 2025-07-16 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2025-07-17 | 2025-07-15 | 0.099 | 13,000 | +0 | 0.00% | 1,287 |
| 2025-07-16 | 2025-07-14 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-07-15 | 2025-07-11 | 0.104 | 13,000 | +0 | 0.00% | 1,352 |
| 2025-07-14 | 2025-07-10 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-07-11 | 2025-07-09 | 0.101 | 13,000 | +0 | 0.00% | 1,313 |
| 2025-07-10 | 2025-07-08 | 0.105 | 13,000 | +0 | 0.00% | 1,365 |
| 2025-07-09 | 2025-07-07 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-07-08 | 2025-07-04 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-07-07 | 2025-07-03 | 0.098 | 13,000 | +0 | 0.00% | 1,274 |
| 2025-07-04 | 2025-07-02 | 0.086 | 13,000 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-07-02 | 2025-06-27 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-06-30 | 2025-06-26 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-06-27 | 2025-06-25 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-06-26 | 2025-06-24 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-06-25 | 2025-06-23 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-06-24 | 2025-06-20 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-06-23 | 2025-06-19 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-06-20 | 2025-06-18 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-06-19 | 2025-06-17 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-06-18 | 2025-06-16 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-06-17 | 2025-06-13 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-06-16 | 2025-06-12 | 0.081 | 13,000 | +0 | 0.00% | 1,053 |
| 2025-06-13 | 2025-06-11 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-06-12 | 2025-06-10 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-06-11 | 2025-06-09 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-06-10 | 2025-06-06 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-06-09 | 2025-06-05 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-06-06 | 2025-06-04 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-06-05 | 2025-06-03 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-06-04 | 2025-06-02 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-06-03 | 2025-05-30 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-06-02 | 2025-05-29 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-05-30 | 2025-05-28 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-05-29 | 2025-05-27 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-05-28 | 2025-05-26 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-05-27 | 2025-05-23 | 0.071 | 13,000 | +0 | 0.00% | 923 |
| 2025-05-26 | 2025-05-22 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-23 | 2025-05-21 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-22 | 2025-05-20 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-21 | 2025-05-19 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-05-20 | 2025-05-16 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-05-19 | 2025-05-15 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-05-16 | 2025-05-14 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-05-15 | 2025-05-13 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-05-14 | 2025-05-12 | 0.073 | 13,000 | +0 | 0.00% | 949 |
| 2025-05-13 | 2025-05-09 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-05-12 | 2025-05-08 | 0.072 | 13,000 | +0 | 0.00% | 936 |
| 2025-05-09 | 2025-05-07 | 0.074 | 13,000 | +0 | 0.00% | 962 |
| 2025-05-08 | 2025-05-06 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-07 | 2025-05-02 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-06 | 2025-04-30 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-05-02 | 2025-04-29 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-04-30 | 2025-04-28 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-04-29 | 2025-04-25 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-04-28 | 2025-04-24 | 0.063 | 13,000 | +0 | 0.00% | 819 |
| 2025-04-25 | 2025-04-23 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-04-24 | 2025-04-22 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-04-23 | 2025-04-17 | 0.064 | 13,000 | +0 | 0.00% | 832 |
| 2025-04-22 | 2025-04-16 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-04-17 | 2025-04-15 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-04-16 | 2025-04-14 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-04-15 | 2025-04-11 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-04-14 | 2025-04-10 | 0.066 | 13,000 | +0 | 0.00% | 858 |
| 2025-04-11 | 2025-04-09 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-04-10 | 2025-04-08 | 0.067 | 13,000 | +0 | 0.00% | 871 |
| 2025-04-09 | 2025-04-07 | 0.065 | 13,000 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-04-07 | 2025-04-02 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-04-03 | 2025-04-01 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-04-02 | 2025-03-31 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-04-01 | 2025-03-28 | 0.075 | 13,000 | +0 | 0.00% | 975 |
| 2025-03-31 | 2025-03-27 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-03-28 | 2025-03-26 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-03-27 | 2025-03-25 | 0.076 | 13,000 | +0 | 0.00% | 988 |
| 2025-03-26 | 2025-03-24 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-03-25 | 2025-03-21 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-24 | 2025-03-20 | 0.077 | 13,000 | +0 | 0.00% | 1,001 |
| 2025-03-21 | 2025-03-19 | 0.079 | 13,000 | +0 | 0.00% | 1,027 |
| 2025-03-20 | 2025-03-18 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-19 | 2025-03-17 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-03-18 | 2025-03-14 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-03-17 | 2025-03-13 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-14 | 2025-03-12 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 0.078 | 13,000 | +0 | 0.00% | 1,014 |
| 2025-03-12 | 2025-03-10 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-10 | 2025-03-06 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-07 | 2025-03-05 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-06 | 2025-03-04 | 0.082 | 13,000 | +0 | 0.00% | 1,066 |
| 2025-03-05 | 2025-03-03 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-03-04 | 2025-02-28 | 0.080 | 13,000 | +0 | 0.00% | 1,040 |
| 2025-03-03 | 2025-02-27 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-02-28 | 2025-02-26 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-02-27 | 2025-02-25 | 0.084 | 13,000 | +0 | 0.00% | 1,092 |
| 2025-02-26 | 2025-02-24 | 0.087 | 13,000 | +0 | 0.00% | 1,131 |
| 2025-02-25 | 2025-02-21 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-02-24 | 2025-02-20 | 0.083 | 13,000 | +0 | 0.00% | 1,079 |
| 2025-02-21 | 2025-02-19 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-02-20 | 2025-02-18 | 0.085 | 13,000 | +0 | 0.00% | 1,105 |
| 2025-02-19 | 2025-02-17 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-02-18 | 2025-02-14 | 0.088 | 13,000 | +0 | 0.00% | 1,144 |
| 2025-02-17 | 2025-02-13 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-14 | 2025-02-12 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-13 | 2025-02-11 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-02-12 | 2025-02-10 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2025-02-11 | 2025-02-07 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2025-02-10 | 2025-02-06 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-02-07 | 2025-02-05 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-02-06 | 2025-02-04 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-02-05 | 2025-02-03 | 0.089 | 13,000 | +0 | 0.00% | 1,157 |
| 2025-02-04 | 2025-01-28 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-02-03 | 2025-01-24 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-27 | 2025-01-23 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-01-24 | 2025-01-22 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-01-23 | 2025-01-21 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-01-22 | 2025-01-20 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-01-21 | 2025-01-17 | 0.091 | 13,000 | +0 | 0.00% | 1,183 |
| 2025-01-20 | 2025-01-16 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-17 | 2025-01-15 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-16 | 2025-01-14 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2025-01-15 | 2025-01-13 | 0.090 | 13,000 | +0 | 0.00% | 1,170 |
| 2025-01-14 | 2025-01-10 | 0.094 | 13,000 | +0 | 0.00% | 1,222 |
| 2025-01-13 | 2025-01-09 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-01-10 | 2025-01-08 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-01-09 | 2025-01-07 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-01-08 | 2025-01-06 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2025-01-07 | 2025-01-03 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-01-06 | 2025-01-02 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-01-03 | 2024-12-31 | 0.100 | 13,000 | +0 | 0.00% | 1,300 |
| 2025-01-02 | 2024-12-27 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-12-30 | 2024-12-24 | 0.092 | 13,000 | +0 | 0.00% | 1,196 |
| 2024-12-27 | 2024-12-20 | 0.095 | 13,000 | +0 | 0.00% | 1,235 |
| 2024-12-23 | 2024-12-19 | 0.096 | 13,000 | +0 | 0.00% | 1,248 |
| 2024-12-20 | 2024-12-18 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2024-12-19 | 2024-12-17 | 0.097 | 13,000 | +0 | 0.00% | 1,261 |
| 2024-12-18 | 2024-12-16 | 0.102 | 13,000 | +0 | 0.00% | 1,326 |
| 2024-12-17 | 2024-12-13 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-12-16 | 2024-12-12 | 0.106 | 13,000 | +0 | 0.00% | 1,378 |
| 2024-12-13 | 2024-12-11 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-12-12 | 2024-12-10 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-12-11 | 2024-12-09 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-12-10 | 2024-12-06 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-12-09 | 2024-12-05 | 0.111 | 13,000 | +0 | 0.00% | 1,443 |
| 2024-12-06 | 2024-12-04 | 0.110 | 13,000 | +0 | 0.00% | 1,430 |
| 2024-12-05 | 2024-12-03 | 0.109 | 13,000 | +0 | 0.00% | 1,417 |
| 2024-12-04 | 2024-12-02 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-12-03 | 2024-11-29 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-12-02 | 2024-11-28 | 0.112 | 13,000 | +0 | 0.00% | 1,456 |
| 2024-11-29 | 2024-11-27 | 0.118 | 13,000 | +0 | 0.00% | 1,534 |
| 2024-11-28 | 2024-11-26 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-11-27 | 2024-11-25 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-11-26 | 2024-11-22 | 0.119 | 13,000 | +0 | 0.00% | 1,547 |
| 2024-11-25 | 2024-11-21 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-11-22 | 2024-11-20 | 0.117 | 13,000 | +0 | 0.00% | 1,521 |
| 2024-11-21 | 2024-11-19 | 0.116 | 13,000 | +0 | 0.00% | 1,508 |
| 2024-11-20 | 2024-11-18 | 0.120 | 13,000 | +0 | 0.00% | 1,560 |
| 2024-11-19 | 2024-11-15 | 0.123 | 13,000 | +0 | 0.00% | 1,599 |
| 2024-11-18 | 2024-11-14 | 0.130 | 13,000 | +0 | 0.00% | 1,690 |
| 2024-11-15 | 2024-11-13 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2024-11-14 | 2024-11-12 | 0.131 | 13,000 | +0 | 0.00% | 1,703 |
| 2024-11-13 | 2024-11-11 | 0.136 | 13,000 | +0 | 0.00% | 1,768 |
| 2024-11-12 | 2024-11-08 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-11-11 | 2024-11-07 | 0.140 | 13,000 | +0 | 0.00% | 1,820 |
| 2024-11-08 | 2024-11-06 | 0.147 | 13,000 | +0 | 0.00% | 1,911 |
| 2024-11-07 | 2024-11-05 | 0.159 | 13,000 | +0 | 0.00% | 2,067 |
| 2024-11-06 | 2024-11-04 | 0.153 | 13,000 | +0 | 0.00% | 1,989 |
| 2024-11-05 | 2024-11-01 | 0.162 | 13,000 | +0 | 0.00% | 2,106 |
| 2024-11-04 | 2024-10-31 | 0.177 | 13,000 | +0 | 0.00% | 2,301 |
| 2024-11-01 | 2024-10-30 | 0.176 | 13,000 | +0 | 0.00% | 2,288 |
| 2024-10-31 | 2024-10-29 | 0.178 | 13,000 | +0 | 0.00% | 2,314 |
| 2024-10-30 | 2024-10-28 | 0.167 | 13,000 | +0 | 0.00% | 2,171 |
| 2024-10-29 | 2024-10-25 | 0.192 | 13,000 | -310,000 | 0.00% | 2,496 |
| 2024-10-14 | 2024-10-09 | 0.101 | 323,000 | +200,000 | 0.03% | 32,623 |
| 2024-10-08 | 2024-10-04 | 0.136 | 123,000 | -40,000 | 0.01% | 16,728 |
| 2024-10-04 | 2024-10-02 | 0.109 | 163,000 | +40,000 | 0.02% | 17,767 |
| 2022-10-18 | 2022-10-14 | 0.185 | 123,000 | +50,000 | 0.02% | 22,755 |
| 2022-06-15 | 2022-06-13 | 0.310 | 73,000 | +60,000 | 0.01% | 22,630 |
| 2022-05-27 | 2022-05-25 | 0.285 | 13,000 | +10,000 | 0.00% | 3,705 |
| 2021-12-16 | 2021-12-14 | 0.395 | 3,000 | -200,000 | 0.00% | 1,185 |
| 2021-12-13 | 2021-12-09 | 0.415 | 203,000 | +200,000 | 0.03% | 84,245 |
| 2021-09-27 | 2021-09-23 | 0.500 | 3,000 | -100,000 | 0.00% | 1,500 |
| 2021-09-24 | 2021-09-21 | 0.475 | 103,000 | +100,000 | 0.01% | 48,925 |
| 2021-09-16 | 2021-09-14 | 0.510 | 3,000 | -200,000 | 0.00% | 1,530 |
| 2021-09-14 | 2021-09-10 | 0.550 | 203,000 | +200,000 | 0.03% | 111,650 |
| 2021-05-25 | 2021-05-21 | 0.475 | 3,000 | -100,000 | 0.00% | 1,425 |
| 2021-05-24 | 2021-05-20 | 0.470 | 103,000 | +100,000 | 0.01% | 48,410 |
| 2021-04-28 | 2021-04-26 | 0.440 | 3,000 | -10,000 | 0.00% | 1,320 |
| 2021-04-26 | 2021-04-22 | 0.315 | 13,000 | +10,000 | 0.00% | 4,095 |
| 2021-01-21 | 2021-01-19 | 0.365 | 3,000 | -10,000 | 0.00% | 1,095 |
| 2021-01-14 | 2021-01-12 | 0.315 | 13,000 | +10,000 | 0.00% | 4,095 |
| 2020-12-07 | 2020-12-03 | 0.335 | 3,000 | -8,000 | 0.00% | 1,005 |
| 2019-12-16 | 2019-12-12 | 0.135 | 11,000 | -140,000 | 0.00% | 1,485 |
| 2019-12-13 | 2019-12-11 | 0.135 | 151,000 | +140,000 | 0.02% | 20,385 |
| 2019-02-25 | 2019-02-21 | 0.396 | 11,000 | +8,000 | 0.00% | 4,356 |
| 2018-07-03 | 2018-06-28 | 0.316 | 3,000 | -2,500 | 0.00% | 948 |
| 2017-10-13 | 2017-10-11 | 1.500 | 5,500 | +2,500 | 0.00% | 8,250 |
| 2017-10-12 | 2017-10-10 | 1.620 | 3,000 | -2,500 | 0.00% | 4,860 |
| 2016-10-07 | 2016-10-05 | 1.700 | 5,500 | +2,500 | 0.00% | 9,350 |
| 2016-09-30 | 2016-09-28 | 1.700 | 3,000 | -2,500 | 0.00% | 5,100 |
| 2016-09-12 | 2016-09-08 | 2.280 | 5,500 | +2,500 | 0.00% | 12,540 |
| 2015-04-14 | 2015-04-10 | 4.880 | 3,000 | -75,000 | 0.00% | 14,640 |
| 2015-04-13 | 2015-04-09 | 4.680 | 78,000 | +75,000 | 0.02% | 365,040 |
| 2014-07-14 | 2014-07-10 | 5.200 | 3,000 | -25,000 | 0.00% | 15,600 |
| 2014-07-11 | 2014-07-09 | 5.280 | 28,000 | +25,000 | 0.01% | 147,840 |
| 2014-07-10 | 2014-07-08 | 5.400 | 3,000 | -25,000 | 0.00% | 16,200 |
| 2014-07-09 | 2014-07-07 | 5.360 | 28,000 | +25,000 | 0.01% | 150,080 |
| 2014-03-13 | 2014-03-11 | 6.520 | 3,000 | -7,500 | 0.00% | 19,560 |
| 2014-03-12 | 2014-03-10 | 6.320 | 10,500 | -2,500 | 0.00% | 66,360 |
| 2014-01-10 | 2014-01-08 | 6.000 | 13,000 | -9,000 | 0.00% | 78,000 |
| 2014-01-09 | 2014-01-07 | 5.840 | 22,000 | -41,000 | 0.01% | 128,480 |
| 2014-01-08 | 2014-01-06 | 5.840 | 63,000 | +50,000 | 0.02% | 367,920 |
| 2014-01-07 | 2014-01-03 | 5.920 | 13,000 | -5,000 | 0.00% | 76,960 |
| 2014-01-06 | 2014-01-02 | 5.840 | 18,000 | +5,000 | 0.01% | 105,120 |
| 2013-12-18 | 2013-12-16 | 5.440 | 13,000 | -5,000 | 0.00% | 70,720 |
| 2013-12-16 | 2013-12-12 | 5.000 | 18,000 | +5,000 | 0.01% | 90,000 |
| 2013-11-29 | 2013-11-27 | 6.480 | 13,000 | +7,500 | 0.00% | 84,240 |
| 2013-10-25 | 2013-10-23 | 7.200 | 5,500 | -25,000 | 0.00% | 39,600 |
| 2013-10-24 | 2013-10-22 | 7.360 | 30,500 | -25,000 | 0.01% | 224,480 |
| 2013-10-23 | 2013-10-21 | 7.240 | 55,500 | +50,000 | 0.02% | 401,820 |
| 2013-10-22 | 2013-10-18 | 7.360 | 5,500 | -50,000 | 0.00% | 40,480 |
| 2013-10-18 | 2013-10-16 | 7.320 | 55,500 | +50,000 | 0.02% | 406,260 |
| 2013-09-30 | 2013-09-26 | 7.360 | 5,500 | -25,000 | 0.00% | 40,480 |
| 2013-09-25 | 2013-09-23 | 7.200 | 30,500 | +25,000 | 0.01% | 219,600 |
| 2013-08-30 | 2013-08-28 | 6.880 | 5,500 | -46,000 | 0.00% | 37,840 |
| 2013-08-29 | 2013-08-27 | 7.600 | 51,500 | +46,000 | 0.02% | 391,400 |
| 2013-08-12 | 2013-08-08 | 9.760 | 5,500 | -23,500 | 0.00% | 53,680 |
| 2013-08-09 | 2013-08-07 | 9.400 | 29,000 | +6,000 | 0.01% | 272,600 |
| 2013-08-07 | 2013-08-05 | 9.040 | 23,000 | +17,500 | 0.01% | 207,920 |
| 2013-07-29 | 2013-07-25 | 8.840 | 5,500 | -36,000 | 0.00% | 48,620 |
| 2013-07-26 | 2013-07-24 | 9.400 | 41,500 | -37,500 | 0.01% | 390,100 |
| 2013-07-25 | 2013-07-23 | 9.120 | 79,000 | +73,500 | 0.02% | 720,480 |
| 2013-07-24 | 2013-07-22 | 8.840 | 5,500 | -65,500 | 0.00% | 48,620 |
| 2013-07-23 | 2013-07-19 | 8.680 | 71,000 | +42,000 | 0.02% | 616,280 |
| 2013-07-22 | 2013-07-18 | 8.240 | 29,000 | +23,500 | 0.01% | 238,960 |
| 2013-06-19 | 2013-06-17 | 6.960 | 5,500 | -2,500 | 0.00% | 38,280 |
| 2013-06-18 | 2013-06-14 | 6.520 | 8,000 | -47,500 | 0.00% | 52,160 |
| 2013-06-13 | 2013-06-10 | 6.360 | 55,500 | -41,000 | 0.02% | 352,980 |
| 2013-06-11 | 2013-06-07 | 6.360 | 96,500 | +41,000 | 0.03% | 613,740 |
| 2013-06-05 | 2013-06-03 | 7.000 | 55,500 | -50,000 | 0.02% | 388,500 |
| 2013-06-04 | 2013-05-31 | 6.840 | 105,500 | +50,000 | 0.03% | 721,620 |
| 2013-05-27 | 2013-05-23 | 6.840 | 55,500 | +50,000 | 0.02% | 379,620 |
| 2013-05-24 | 2013-05-22 | 7.160 | 5,500 | -27,500 | 0.00% | 39,380 |
| 2013-05-23 | 2013-05-21 | 7.160 | 33,000 | -22,500 | 0.01% | 236,280 |
| 2013-05-22 | 2013-05-20 | 6.480 | 55,500 | +50,000 | 0.02% | 359,640 |
| 2013-05-20 | 2013-05-15 | 6.760 | 5,500 | -50,000 | 0.00% | 37,180 |
| 2013-05-15 | 2013-05-13 | 6.120 | 55,500 | -3,000 | 0.02% | 339,660 |
| 2013-05-14 | 2013-05-10 | 5.920 | 58,500 | -62,500 | 0.02% | 346,320 |
| 2013-05-13 | 2013-05-09 | 5.640 | 121,000 | +12,500 | 0.04% | 682,440 |
| 2013-05-10 | 2013-05-08 | 5.760 | 108,500 | +50,000 | 0.03% | 624,960 |
| 2013-05-09 | 2013-05-07 | 5.960 | 58,500 | +3,000 | 0.02% | 348,660 |
| 2013-05-08 | 2013-05-06 | 6.080 | 55,500 | +50,000 | 0.02% | 337,440 |
| 2013-04-22 | 2013-04-18 | 5.280 | 5,500 | -25,000 | 0.00% | 29,040 |
| 2013-04-19 | 2013-04-17 | 5.200 | 30,500 | +25,000 | 0.01% | 158,600 |
| 2013-02-18 | 2013-02-14 | 7.360 | 5,500 | -5,000 | 0.00% | 40,480 |
| 2013-02-07 | 2013-02-05 | 7.040 | 10,500 | +5,000 | 0.00% | 73,920 |
| 2013-02-05 | 2013-02-01 | 7.280 | 5,500 | -5,000 | 0.00% | 40,040 |
| 2013-01-31 | 2013-01-29 | 7.240 | 10,500 | -2,500 | 0.00% | 76,020 |
| 2013-01-30 | 2013-01-28 | 7.040 | 13,000 | +7,500 | 0.00% | 91,520 |
| 2013-01-28 | 2013-01-24 | 7.760 | 5,500 | -5,000 | 0.00% | 42,680 |
| 2013-01-25 | 2013-01-23 | 7.320 | 10,500 | +5,000 | 0.00% | 76,860 |
| 2013-01-21 | 2013-01-17 | 7.360 | 5,500 | -7,500 | 0.00% | 40,480 |
| 2013-01-18 | 2013-01-16 | 7.720 | 13,000 | +7,500 | 0.00% | 100,360 |
| 2013-01-17 | 2013-01-15 | 7.680 | 5,500 | -52,500 | 0.00% | 42,240 |
| 2013-01-16 | 2013-01-14 | 7.520 | 58,000 | +52,500 | 0.02% | 436,160 |
| 2013-01-09 | 2013-01-07 | 7.120 | 5,500 | -2,500 | 0.00% | 39,160 |
| 2013-01-08 | 2013-01-04 | 6.000 | 8,000 | +2,500 | 0.00% | 48,000 |
| 2013-01-04 | 2013-01-02 | 5.000 | 5,500 | -75,000 | 0.00% | 27,500 |
| 2013-01-02 | 2012-12-27 | 5.000 | 80,500 | +75,000 | 0.03% | 402,500 |
| 2012-12-18 | 2012-12-14 | 4.720 | 5,500 | -100,000 | 0.00% | 25,960 |
| 2012-12-17 | 2012-12-13 | 4.560 | 105,500 | +50,000 | 0.04% | 481,080 |
| 2012-12-14 | 2012-12-12 | 4.840 | 55,500 | +50,000 | 0.02% | 268,620 |
| 2012-11-14 | 2012-11-12 | 4.360 | 5,500 | -5,000 | 0.00% | 23,980 |
| 2012-11-13 | 2012-11-09 | 4.840 | 10,500 | +5,000 | 0.00% | 50,820 |
| 2012-03-19 | 2012-03-15 | 5.920 | 5,500 | -50,000 | 0.00% | 32,560 |
| 2012-03-16 | 2012-03-14 | 6.120 | 55,500 | +25,000 | 0.02% | 339,660 |
| 2012-03-14 | 2012-03-12 | 6.240 | 30,500 | -25,000 | 0.01% | 190,320 |
| 2012-03-13 | 2012-03-09 | 6.320 | 55,500 | +50,000 | 0.02% | 350,760 |
| 2010-11-11 | 2010-11-09 | 11.360 | 5,500 | -500 | 0.00% | 62,480 |
| 2010-11-01 | 2010-10-28 | 11.320 | 6,000 | -7,500 | 0.00% | 67,920 |
| 2010-09-15 | 2010-09-13 | 9.560 | 13,500 | -2,500 | 0.01% | 129,060 |
| 2010-05-14 | 2010-05-12 | 6.528 | 16,000 | -79 | 0.01% | 104,445 |
| 2010-04-01 | 2010-03-30 | 8.438 | 16,079 | -2,512 | 0.01% | 135,680 |
| 2010-03-31 | 2010-03-29 | 8.518 | 18,591 | -2,513 | 0.01% | 158,357 |
| 2010-03-24 | 2010-03-22 | 8.956 | 21,104 | -2,512 | 0.01% | 189,003 |
| 2010-03-16 | 2010-03-12 | 8.478 | 23,616 | +2,512 | 0.01% | 200,220 |
| 2010-03-12 | 2010-03-10 | 8.757 | 21,104 | +2,513 | 0.01% | 184,803 |
| 2010-03-10 | 2010-03-08 | 8.717 | 18,591 | +2,512 | 0.01% | 162,057 |
| 2010-03-04 | 2010-03-02 | 8.319 | 16,079 | +2,512 | 0.01% | 133,760 |
| 2009-12-30 | 2009-12-28 | 10.628 | 13,567 | +4,523 | 0.01% | 144,184 |
| 2009-12-10 | 2009-12-08 | 10.787 | 9,044 | +2,512 | 0.00% | 97,555 |
| 2009-11-03 | 2009-10-30 | 7.881 | 6,532 | 0.00% | 51,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy