History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2025-10-10 | 2025-10-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-10-09 | 2025-10-06 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-10-08 | 2025-10-03 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-10-06 | 2025-10-02 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2025-10-03 | 2025-09-30 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-10-02 | 2025-09-29 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-09-30 | 2025-09-26 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2025-09-29 | 2025-09-25 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2025-09-26 | 2025-09-24 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-09-24 | 2025-09-22 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-09-23 | 2025-09-19 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-09-22 | 2025-09-18 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-09-19 | 2025-09-17 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2025-09-18 | 2025-09-16 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2025-09-17 | 2025-09-15 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2025-09-16 | 2025-09-12 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-09-15 | 2025-09-11 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2025-09-12 | 2025-09-10 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-09-11 | 2025-09-09 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-09-10 | 2025-09-08 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-09-09 | 2025-09-05 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-09-08 | 2025-09-04 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-09-04 | 2025-09-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-09-02 | 2025-08-29 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-09-01 | 2025-08-28 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-08-28 | 2025-08-26 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-08-27 | 2025-08-25 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-26 | 2025-08-22 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-25 | 2025-08-21 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-22 | 2025-08-20 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-19 | 2025-08-15 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-08-12 | 2025-08-08 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-08-06 | 2025-08-04 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-07-31 | 2025-07-29 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-07-30 | 2025-07-28 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-28 | 2025-07-24 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-24 | 2025-07-22 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-23 | 2025-07-21 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-07-22 | 2025-07-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-21 | 2025-07-17 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-18 | 2025-07-16 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2025-07-17 | 2025-07-15 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-07-10 | 2025-07-08 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-09 | 2025-07-07 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-07-07 | 2025-07-03 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-07-04 | 2025-07-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2025-07-03 | 2025-06-30 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-07-02 | 2025-06-27 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-06-27 | 2025-06-25 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-26 | 2025-06-24 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-06-25 | 2025-06-23 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-06-24 | 2025-06-20 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-06-23 | 2025-06-19 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-06-20 | 2025-06-18 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-06-19 | 2025-06-17 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-06-18 | 2025-06-16 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-06-17 | 2025-06-13 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-06-16 | 2025-06-12 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2025-06-13 | 2025-06-11 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-06-12 | 2025-06-10 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-06-11 | 2025-06-09 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-06-10 | 2025-06-06 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-06-09 | 2025-06-05 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-06-06 | 2025-06-04 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-06-05 | 2025-06-03 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-06-04 | 2025-06-02 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-06-03 | 2025-05-30 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-06-02 | 2025-05-29 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-05-30 | 2025-05-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-05-29 | 2025-05-27 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-05-28 | 2025-05-26 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-05-27 | 2025-05-23 | 0.071 | 500 | +0 | 0.00% | 36 |
| 2025-05-26 | 2025-05-22 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-05-23 | 2025-05-21 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-05-22 | 2025-05-20 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-05-21 | 2025-05-19 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-05-20 | 2025-05-16 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-05-19 | 2025-05-15 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-05-16 | 2025-05-14 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-05-15 | 2025-05-13 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-05-14 | 2025-05-12 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2025-05-13 | 2025-05-09 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-05-12 | 2025-05-08 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2025-05-09 | 2025-05-07 | 0.074 | 500 | +0 | 0.00% | 37 |
| 2025-05-08 | 2025-05-06 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-04-30 | 2025-04-28 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-04-29 | 2025-04-25 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-28 | 2025-04-24 | 0.063 | 500 | +0 | 0.00% | 32 |
| 2025-04-25 | 2025-04-23 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-24 | 2025-04-22 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-23 | 2025-04-17 | 0.064 | 500 | +0 | 0.00% | 32 |
| 2025-04-22 | 2025-04-16 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-04-17 | 2025-04-15 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-04-16 | 2025-04-14 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-04-15 | 2025-04-11 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2025-04-11 | 2025-04-09 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-04-10 | 2025-04-08 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.065 | 500 | +0 | 0.00% | 32 |
| 2025-04-08 | 2025-04-03 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-04-07 | 2025-04-02 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-04-03 | 2025-04-01 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2025-03-31 | 2025-03-27 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-03-28 | 2025-03-26 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-03-27 | 2025-03-25 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2025-03-26 | 2025-03-24 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-03-25 | 2025-03-21 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-24 | 2025-03-20 | 0.077 | 500 | +0 | 0.00% | 38 |
| 2025-03-21 | 2025-03-19 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2025-03-20 | 2025-03-18 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-19 | 2025-03-17 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-03-18 | 2025-03-14 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-14 | 2025-03-12 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2025-03-12 | 2025-03-10 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2025-03-05 | 2025-03-03 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-03-04 | 2025-02-28 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-02-28 | 2025-02-26 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2025-02-26 | 2025-02-24 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2025-02-25 | 2025-02-21 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-24 | 2025-02-20 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2025-02-21 | 2025-02-19 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-20 | 2025-02-18 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2025-02-19 | 2025-02-17 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-02-18 | 2025-02-14 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2025-02-17 | 2025-02-13 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-02-14 | 2025-02-12 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-02-13 | 2025-02-11 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-02-12 | 2025-02-10 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-02-11 | 2025-02-07 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-02-10 | 2025-02-06 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-02-07 | 2025-02-05 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-02-05 | 2025-02-03 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2025-02-04 | 2025-01-28 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-02-03 | 2025-01-24 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-27 | 2025-01-23 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-24 | 2025-01-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-23 | 2025-01-21 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-22 | 2025-01-20 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-21 | 2025-01-17 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2025-01-20 | 2025-01-16 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-17 | 2025-01-15 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-16 | 2025-01-14 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2025-01-15 | 2025-01-13 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-01-14 | 2025-01-10 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-01-13 | 2025-01-09 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-10 | 2025-01-08 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-09 | 2025-01-07 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-08 | 2025-01-06 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2025-01-07 | 2025-01-03 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-06 | 2025-01-02 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-03 | 2024-12-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-01-02 | 2024-12-27 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-12-30 | 2024-12-24 | 0.092 | 500 | +0 | 0.00% | 46 |
| 2024-12-27 | 2024-12-20 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-12-23 | 2024-12-19 | 0.096 | 500 | +0 | 0.00% | 48 |
| 2024-12-20 | 2024-12-18 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-19 | 2024-12-17 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-12-18 | 2024-12-16 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2024-12-17 | 2024-12-13 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-12-16 | 2024-12-12 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2024-12-13 | 2024-12-11 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-12-12 | 2024-12-10 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-12-11 | 2024-12-09 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-12-10 | 2024-12-06 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-12-09 | 2024-12-05 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2024-12-06 | 2024-12-04 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-12-05 | 2024-12-03 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-12-04 | 2024-12-02 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-12-03 | 2024-11-29 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-12-02 | 2024-11-28 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2024-11-29 | 2024-11-27 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2024-11-28 | 2024-11-26 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-11-27 | 2024-11-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-11-26 | 2024-11-22 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2024-11-25 | 2024-11-21 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2024-11-21 | 2024-11-19 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2024-11-20 | 2024-11-18 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-11-19 | 2024-11-15 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-11-15 | 2024-11-13 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-11-13 | 2024-11-11 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-11 | 2024-11-07 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-11-08 | 2024-11-06 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-11-07 | 2024-11-05 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-11-05 | 2024-11-01 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-11-04 | 2024-10-31 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-11-01 | 2024-10-30 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-10-31 | 2024-10-29 | 0.178 | 500 | +0 | 0.00% | 89 |
| 2024-10-30 | 2024-10-28 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-10-28 | 2024-10-24 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2024-10-25 | 2024-10-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2024-10-24 | 2024-10-22 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-10-22 | 2024-10-18 | 0.095 | 500 | +0 | 0.00% | 48 |
| 2024-10-21 | 2024-10-17 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-10-18 | 2024-10-16 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2024-10-17 | 2024-10-15 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2024-10-16 | 2024-10-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-15 | 2024-10-10 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2024-10-14 | 2024-10-09 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2024-10-10 | 2024-10-08 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-10-09 | 2024-10-07 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-10-08 | 2024-10-04 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-10-07 | 2024-10-03 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2024-10-04 | 2024-10-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2024-10-03 | 2024-09-30 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-10-02 | 2024-09-27 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-26 | 2024-09-24 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-09-25 | 2024-09-23 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-09-24 | 2024-09-20 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-09-23 | 2024-09-19 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-09-17 | 2024-09-13 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-09-16 | 2024-09-12 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-13 | 2024-09-11 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-12 | 2024-09-10 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 0.066 | 500 | +0 | 0.00% | 33 |
| 2024-09-10 | 2024-09-05 | 0.067 | 500 | +0 | 0.00% | 34 |
| 2024-09-09 | 2024-09-04 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-09-05 | 2024-09-03 | 0.069 | 500 | +0 | 0.00% | 34 |
| 2024-09-04 | 2024-09-02 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-09-02 | 2024-08-29 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-08-30 | 2024-08-28 | 0.070 | 500 | +0 | 0.00% | 35 |
| 2024-08-29 | 2024-08-27 | 0.072 | 500 | +0 | 0.00% | 36 |
| 2024-08-28 | 2024-08-26 | 0.075 | 500 | +0 | 0.00% | 38 |
| 2024-08-27 | 2024-08-23 | 0.076 | 500 | +0 | 0.00% | 38 |
| 2024-08-26 | 2024-08-22 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-08-23 | 2024-08-21 | 0.073 | 500 | +0 | 0.00% | 36 |
| 2024-08-22 | 2024-08-20 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-08-21 | 2024-08-19 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-08-20 | 2024-08-16 | 0.078 | 500 | +0 | 0.00% | 39 |
| 2024-08-19 | 2024-08-15 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-16 | 2024-08-14 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-15 | 2024-08-13 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.084 | 500 | +0 | 0.00% | 42 |
| 2024-08-12 | 2024-08-08 | 0.083 | 500 | +0 | 0.00% | 42 |
| 2024-08-09 | 2024-08-07 | 0.079 | 500 | +0 | 0.00% | 40 |
| 2024-08-08 | 2024-08-06 | 0.081 | 500 | +0 | 0.00% | 40 |
| 2024-08-07 | 2024-08-05 | 0.080 | 500 | +0 | 0.00% | 40 |
| 2024-08-06 | 2024-08-02 | 0.086 | 500 | +0 | 0.00% | 43 |
| 2024-08-05 | 2024-08-01 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-08-02 | 2024-07-31 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-08-01 | 2024-07-30 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-31 | 2024-07-29 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-30 | 2024-07-26 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-29 | 2024-07-25 | 0.082 | 500 | +0 | 0.00% | 41 |
| 2024-07-26 | 2024-07-24 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-25 | 2024-07-23 | 0.085 | 500 | +0 | 0.00% | 42 |
| 2024-07-24 | 2024-07-22 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-23 | 2024-07-19 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2024-07-22 | 2024-07-18 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-07-19 | 2024-07-17 | 0.089 | 500 | +0 | 0.00% | 44 |
| 2024-07-18 | 2024-07-16 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-07-17 | 2024-07-15 | 0.091 | 500 | +0 | 0.00% | 46 |
| 2024-07-16 | 2024-07-12 | 0.087 | 500 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 0.088 | 500 | +0 | 0.00% | 44 |
| 2024-07-12 | 2024-07-10 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2024-07-11 | 2024-07-09 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-07-10 | 2024-07-08 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2024-07-09 | 2024-07-05 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-07-08 | 2024-07-04 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-07-05 | 2024-07-03 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2024-07-04 | 2024-07-02 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-07-03 | 2024-06-28 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-07-02 | 2024-06-27 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2024-06-28 | 2024-06-26 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-06-27 | 2024-06-25 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-06-26 | 2024-06-24 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2024-06-25 | 2024-06-21 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-06-24 | 2024-06-20 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-06-21 | 2024-06-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-20 | 2024-06-18 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-06-19 | 2024-06-17 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-06-18 | 2024-06-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-06-17 | 2024-06-13 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-06-14 | 2024-06-12 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-06-13 | 2024-06-11 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-06-12 | 2024-06-07 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-06-11 | 2024-06-06 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-06-07 | 2024-06-05 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-06-06 | 2024-06-04 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-06-05 | 2024-06-03 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-06-04 | 2024-05-31 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-06-03 | 2024-05-30 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-05-31 | 2024-05-29 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2024-05-30 | 2024-05-28 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-05-29 | 2024-05-27 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-05-27 | 2024-05-23 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-05-24 | 2024-05-22 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-05-23 | 2024-05-21 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-05-22 | 2024-05-20 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-05-21 | 2024-05-17 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-05-20 | 2024-05-16 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-05-17 | 2024-05-14 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-05-16 | 2024-05-13 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-05-14 | 2024-05-10 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-05-13 | 2024-05-09 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-05-10 | 2024-05-08 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-05-09 | 2024-05-07 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-05-08 | 2024-05-06 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-05-07 | 2024-05-03 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-05-06 | 2024-05-02 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-05-03 | 2024-04-30 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-05-02 | 2024-04-29 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-04-30 | 2024-04-26 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2024-04-29 | 2024-04-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-04-26 | 2024-04-24 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-04-25 | 2024-04-23 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2024-04-24 | 2024-04-22 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-04-23 | 2024-04-19 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-04-22 | 2024-04-18 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2024-04-19 | 2024-04-17 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-04-18 | 2024-04-16 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-04-15 | 2024-04-11 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-12 | 2024-04-10 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-11 | 2024-04-09 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-04-10 | 2024-04-08 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-09 | 2024-04-05 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-04-08 | 2024-04-03 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-04-05 | 2024-04-02 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-04-03 | 2024-03-28 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-04-02 | 2024-03-27 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-28 | 2024-03-26 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-03-27 | 2024-03-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2024-03-26 | 2024-03-22 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-03-25 | 2024-03-21 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2024-03-22 | 2024-03-20 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2024-03-21 | 2024-03-19 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-03-20 | 2024-03-18 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-03-18 | 2024-03-14 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-03-15 | 2024-03-13 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2024-03-14 | 2024-03-12 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-03-13 | 2024-03-11 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-03-12 | 2024-03-08 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-03-11 | 2024-03-07 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-03-08 | 2024-03-06 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-03-07 | 2024-03-05 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-03-06 | 2024-03-04 | 0.157 | 500 | +0 | 0.00% | 78 |
| 2024-03-05 | 2024-03-01 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-03-04 | 2024-02-29 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-03-01 | 2024-02-28 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-29 | 2024-02-27 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2024-02-28 | 2024-02-26 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2024-02-27 | 2024-02-23 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2024-02-26 | 2024-02-22 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2024-02-23 | 2024-02-21 | 0.163 | 500 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-02-21 | 2024-02-19 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2024-02-20 | 2024-02-16 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2024-02-19 | 2024-02-15 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-02-16 | 2024-02-14 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2024-02-15 | 2024-02-09 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-02-14 | 2024-02-07 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-02-08 | 2024-02-06 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-02-07 | 2024-02-05 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2024-02-06 | 2024-02-02 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-02-05 | 2024-02-01 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-02-02 | 2024-01-31 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-02-01 | 2024-01-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-01-31 | 2024-01-29 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-01-30 | 2024-01-26 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-01-29 | 2024-01-25 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2024-01-26 | 2024-01-24 | 0.146 | 500 | +0 | 0.00% | 73 |
| 2024-01-25 | 2024-01-23 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2024-01-24 | 2024-01-22 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-01-23 | 2024-01-19 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2024-01-22 | 2024-01-18 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2024-01-19 | 2024-01-17 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2024-01-18 | 2024-01-16 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2024-01-17 | 2024-01-15 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2024-01-16 | 2024-01-12 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2024-01-15 | 2024-01-11 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2024-01-12 | 2024-01-10 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2024-01-11 | 2024-01-09 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2024-01-10 | 2024-01-08 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-01-09 | 2024-01-05 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2024-01-08 | 2024-01-04 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2024-01-05 | 2024-01-03 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-04 | 2024-01-02 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-03 | 2023-12-29 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-01-02 | 2023-12-28 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2023-12-29 | 2023-12-27 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-12-28 | 2023-12-22 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-12-27 | 2023-12-21 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-12-22 | 2023-12-20 | 0.144 | 500 | +0 | 0.00% | 72 |
| 2023-12-21 | 2023-12-19 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2023-12-20 | 2023-12-18 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-12-19 | 2023-12-15 | 0.154 | 500 | +0 | 0.00% | 77 |
| 2023-12-18 | 2023-12-14 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-12-15 | 2023-12-13 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-14 | 2023-12-12 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2023-12-13 | 2023-12-11 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-12-12 | 2023-12-08 | 0.156 | 500 | +0 | 0.00% | 78 |
| 2023-12-11 | 2023-12-07 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2023-12-08 | 2023-12-06 | 0.138 | 500 | +0 | 0.00% | 69 |
| 2023-12-07 | 2023-12-05 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-12-06 | 2023-12-04 | 0.165 | 500 | +0 | 0.00% | 82 |
| 2023-12-05 | 2023-12-01 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-12-04 | 2023-11-30 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-12-01 | 2023-11-29 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-11-30 | 2023-11-28 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-11-29 | 2023-11-27 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-11-28 | 2023-11-24 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-11-27 | 2023-11-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-11-24 | 2023-11-22 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-11-23 | 2023-11-21 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-11-22 | 2023-11-20 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-11-21 | 2023-11-17 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-11-17 | 2023-11-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-11-16 | 2023-11-14 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-15 | 2023-11-13 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-14 | 2023-11-10 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-13 | 2023-11-09 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-11-10 | 2023-11-08 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-09 | 2023-11-07 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-08 | 2023-11-06 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-07 | 2023-11-03 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-06 | 2023-11-02 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-03 | 2023-11-01 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-11-02 | 2023-10-31 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-11-01 | 2023-10-30 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-10-31 | 2023-10-27 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-10-30 | 2023-10-26 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-10-27 | 2023-10-25 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-10-26 | 2023-10-24 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-10-25 | 2023-10-20 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-10-24 | 2023-10-19 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-10-20 | 2023-10-18 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-10-19 | 2023-10-17 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-10-18 | 2023-10-16 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-10-17 | 2023-10-13 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-10-16 | 2023-10-12 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-10-13 | 2023-10-11 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-10-12 | 2023-10-10 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-10-11 | 2023-10-09 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-10-10 | 2023-10-06 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-10-09 | 2023-10-05 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-10-06 | 2023-10-04 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-10-05 | 2023-10-03 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-10-04 | 2023-09-29 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-10-03 | 2023-09-28 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2023-09-29 | 2023-09-27 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-09-28 | 2023-09-26 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-09-27 | 2023-09-25 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-26 | 2023-09-22 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-25 | 2023-09-21 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-22 | 2023-09-20 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-09-21 | 2023-09-19 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-09-20 | 2023-09-18 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-09-19 | 2023-09-15 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-09-15 | 2023-09-13 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-09-14 | 2023-09-12 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-09-13 | 2023-09-11 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-09-12 | 2023-09-07 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-09-11 | 2023-09-06 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-09-07 | 2023-09-05 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2023-09-06 | 2023-09-04 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-09-05 | 2023-08-31 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-09-04 | 2023-08-30 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-08-31 | 2023-08-29 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-08-30 | 2023-08-28 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-08-29 | 2023-08-25 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-08-28 | 2023-08-24 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-08-25 | 2023-08-23 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-08-24 | 2023-08-22 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-08-23 | 2023-08-21 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-08-22 | 2023-08-18 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-08-21 | 2023-08-17 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-08-18 | 2023-08-16 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-08-17 | 2023-08-15 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-08-16 | 2023-08-14 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-08-15 | 2023-08-11 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-08-14 | 2023-08-10 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-08-11 | 2023-08-09 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-08-10 | 2023-08-08 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-08-09 | 2023-08-07 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-08-08 | 2023-08-04 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-08-07 | 2023-08-03 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-08-04 | 2023-08-02 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2023-08-03 | 2023-08-01 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-08-02 | 2023-07-31 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-08-01 | 2023-07-28 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-31 | 2023-07-27 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-07-28 | 2023-07-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-07-27 | 2023-07-25 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-26 | 2023-07-24 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-07-25 | 2023-07-21 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-07-24 | 2023-07-20 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-07-21 | 2023-07-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-07-20 | 2023-07-18 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2023-07-19 | 2023-07-14 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-07-18 | 2023-07-13 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-07-14 | 2023-07-12 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-07-13 | 2023-07-11 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-12 | 2023-07-10 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-07-11 | 2023-07-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-07-10 | 2023-07-06 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-07-07 | 2023-07-05 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-07-06 | 2023-07-04 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-07-05 | 2023-07-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-07-04 | 2023-06-30 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2023-07-03 | 2023-06-29 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-30 | 2023-06-28 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-06-29 | 2023-06-27 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-28 | 2023-06-26 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-06-27 | 2023-06-23 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2023-06-26 | 2023-06-21 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2023-06-23 | 2023-06-20 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-06-21 | 2023-06-19 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-06-20 | 2023-06-16 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-06-19 | 2023-06-15 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-06-16 | 2023-06-14 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-15 | 2023-06-13 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2023-06-14 | 2023-06-12 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-06-13 | 2023-06-09 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2023-06-12 | 2023-06-08 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-06-09 | 2023-06-07 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2023-06-08 | 2023-06-06 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2023-06-07 | 2023-06-05 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-06-06 | 2023-06-02 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-06-05 | 2023-06-01 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2023-06-02 | 2023-05-31 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2023-06-01 | 2023-05-30 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2023-05-31 | 2023-05-29 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-30 | 2023-05-25 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-05-29 | 2023-05-24 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-25 | 2023-05-23 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-24 | 2023-05-22 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2023-05-23 | 2023-05-19 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-05-22 | 2023-05-18 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2023-05-19 | 2023-05-17 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-05-18 | 2023-05-16 | 0.119 | 500 | +0 | 0.00% | 60 |
| 2023-05-17 | 2023-05-15 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-05-16 | 2023-05-12 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2023-05-15 | 2023-05-11 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2023-05-12 | 2023-05-10 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-05-11 | 2023-05-09 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-05-10 | 2023-05-08 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-05-09 | 2023-05-05 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2023-05-08 | 2023-05-04 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2023-05-05 | 2023-05-03 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2023-05-04 | 2023-05-02 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2023-05-03 | 2023-04-28 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2023-05-02 | 2023-04-27 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2023-04-28 | 2023-04-26 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-04-27 | 2023-04-25 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2023-04-26 | 2023-04-24 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2023-04-25 | 2023-04-21 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2023-04-24 | 2023-04-20 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-04-21 | 2023-04-19 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-04-20 | 2023-04-18 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-04-19 | 2023-04-17 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-04-18 | 2023-04-14 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2023-04-17 | 2023-04-13 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-04-14 | 2023-04-12 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2023-04-13 | 2023-04-11 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2023-04-12 | 2023-04-06 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-04-11 | 2023-04-04 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2023-04-06 | 2023-04-03 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2023-04-04 | 2023-03-31 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-04-03 | 2023-03-30 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2023-03-31 | 2023-03-29 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2023-03-30 | 2023-03-28 | 0.143 | 500 | +0 | 0.00% | 72 |
| 2023-03-29 | 2023-03-27 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2023-03-28 | 2023-03-24 | 0.147 | 500 | +0 | 0.00% | 74 |
| 2023-03-27 | 2023-03-23 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-24 | 2023-03-22 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2023-03-23 | 2023-03-21 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-03-22 | 2023-03-20 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-03-21 | 2023-03-17 | 0.152 | 500 | +0 | 0.00% | 76 |
| 2023-03-20 | 2023-03-16 | 0.149 | 500 | +0 | 0.00% | 74 |
| 2023-03-17 | 2023-03-15 | 0.151 | 500 | +0 | 0.00% | 76 |
| 2023-03-16 | 2023-03-14 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-03-15 | 2023-03-13 | 0.153 | 500 | +0 | 0.00% | 76 |
| 2023-03-14 | 2023-03-10 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2023-03-13 | 2023-03-09 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2023-03-10 | 2023-03-08 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2023-03-09 | 2023-03-07 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-03-08 | 2023-03-06 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2023-03-07 | 2023-03-03 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-03-06 | 2023-03-02 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-03-03 | 2023-03-01 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2023-03-02 | 2023-02-28 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-03-01 | 2023-02-27 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-02-28 | 2023-02-24 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-02-27 | 2023-02-23 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-02-24 | 2023-02-22 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2023-02-23 | 2023-02-21 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2023-02-22 | 2023-02-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-02-21 | 2023-02-17 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2023-02-20 | 2023-02-16 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-02-17 | 2023-02-15 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-02-16 | 2023-02-14 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-02-15 | 2023-02-13 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-02-14 | 2023-02-10 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-02-13 | 2023-02-09 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2023-02-10 | 2023-02-08 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-02-09 | 2023-02-07 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2023-02-08 | 2023-02-06 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2023-02-07 | 2023-02-03 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-02-06 | 2023-02-02 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-02-03 | 2023-02-01 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-02-02 | 2023-01-31 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-02-01 | 2023-01-30 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-01-31 | 2023-01-27 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-01-30 | 2023-01-26 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-01-27 | 2023-01-20 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-01-26 | 2023-01-19 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2023-01-20 | 2023-01-18 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-01-19 | 2023-01-17 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2023-01-18 | 2023-01-16 | 0.191 | 500 | +0 | 0.00% | 96 |
| 2023-01-17 | 2023-01-13 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-01-16 | 2023-01-12 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2023-01-13 | 2023-01-11 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2023-01-12 | 2023-01-10 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2023-01-11 | 2023-01-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2023-01-10 | 2023-01-06 | 0.195 | 500 | +0 | 0.00% | 98 |
| 2023-01-09 | 2023-01-05 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2023-01-06 | 2023-01-04 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2023-01-05 | 2023-01-03 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2023-01-04 | 2022-12-30 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2023-01-03 | 2022-12-29 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2022-12-30 | 2022-12-28 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-12-29 | 2022-12-23 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2022-12-28 | 2022-12-22 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2022-12-23 | 2022-12-21 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-12-22 | 2022-12-20 | 0.171 | 500 | +0 | 0.00% | 86 |
| 2022-12-21 | 2022-12-19 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2022-12-20 | 2022-12-16 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2022-12-19 | 2022-12-15 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2022-12-16 | 2022-12-14 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2022-12-15 | 2022-12-13 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2022-12-14 | 2022-12-12 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-12-13 | 2022-12-09 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2022-12-12 | 2022-12-08 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-12-09 | 2022-12-07 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2022-12-08 | 2022-12-06 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-12-07 | 2022-12-05 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-12-06 | 2022-12-02 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2022-12-05 | 2022-12-01 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2022-12-02 | 2022-11-30 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-12-01 | 2022-11-29 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-11-30 | 2022-11-28 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-11-29 | 2022-11-25 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-11-28 | 2022-11-24 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2022-11-25 | 2022-11-23 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-11-24 | 2022-11-22 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-11-23 | 2022-11-21 | 0.196 | 500 | +0 | 0.00% | 98 |
| 2022-11-22 | 2022-11-18 | 0.199 | 500 | +0 | 0.00% | 100 |
| 2022-11-21 | 2022-11-17 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2022-11-18 | 2022-11-16 | 0.198 | 500 | +0 | 0.00% | 99 |
| 2022-11-17 | 2022-11-15 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2022-11-16 | 2022-11-14 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-11-15 | 2022-11-11 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2022-11-14 | 2022-11-10 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2022-11-11 | 2022-11-09 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2022-11-10 | 2022-11-08 | 0.172 | 500 | +0 | 0.00% | 86 |
| 2022-11-09 | 2022-11-07 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2022-11-08 | 2022-11-04 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-11-07 | 2022-11-03 | 0.148 | 500 | +0 | 0.00% | 74 |
| 2022-11-04 | 2022-11-02 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2022-11-03 | 2022-11-01 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2022-11-02 | 2022-10-31 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2022-11-01 | 2022-10-28 | 0.162 | 500 | +0 | 0.00% | 81 |
| 2022-10-31 | 2022-10-27 | 0.166 | 500 | +0 | 0.00% | 83 |
| 2022-10-28 | 2022-10-26 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2022-10-27 | 2022-10-25 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2022-10-26 | 2022-10-24 | 0.167 | 500 | +0 | 0.00% | 84 |
| 2022-10-25 | 2022-10-21 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2022-10-24 | 2022-10-20 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2022-10-21 | 2022-10-19 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2022-10-20 | 2022-10-18 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2022-10-19 | 2022-10-17 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2022-10-18 | 2022-10-14 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2022-10-17 | 2022-10-13 | 0.182 | 500 | +0 | 0.00% | 91 |
| 2022-10-14 | 2022-10-12 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2022-10-13 | 2022-10-11 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2022-10-12 | 2022-10-10 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-10-11 | 2022-10-07 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-10-10 | 2022-10-06 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-10-07 | 2022-10-05 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2022-10-06 | 2022-10-03 | 0.179 | 500 | +0 | 0.00% | 90 |
| 2022-10-05 | 2022-09-30 | 0.169 | 500 | +0 | 0.00% | 84 |
| 2022-10-03 | 2022-09-29 | 0.177 | 500 | +0 | 0.00% | 88 |
| 2022-09-30 | 2022-09-28 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2022-09-29 | 2022-09-27 | 0.186 | 500 | +0 | 0.00% | 93 |
| 2022-09-28 | 2022-09-26 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2022-09-27 | 2022-09-23 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2022-09-26 | 2022-09-22 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2022-09-23 | 2022-09-21 | 0.221 | 500 | +0 | 0.00% | 110 |
| 2022-09-22 | 2022-09-20 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2022-09-21 | 2022-09-19 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2022-09-20 | 2022-09-16 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2022-09-19 | 2022-09-15 | 0.223 | 500 | +0 | 0.00% | 112 |
| 2022-09-16 | 2022-09-14 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2022-09-15 | 2022-09-13 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2022-09-14 | 2022-09-09 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2022-09-13 | 2022-09-08 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2022-09-09 | 2022-09-07 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2022-09-08 | 2022-09-06 | 0.248 | 500 | +0 | 0.00% | 124 |
| 2022-09-07 | 2022-09-05 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-09-06 | 2022-09-02 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-09-05 | 2022-09-01 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-09-02 | 2022-08-31 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-09-01 | 2022-08-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-31 | 2022-08-29 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-30 | 2022-08-26 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-29 | 2022-08-25 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-26 | 2022-08-24 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-08-25 | 2022-08-23 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-24 | 2022-08-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-23 | 2022-08-19 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-22 | 2022-08-18 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-19 | 2022-08-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-18 | 2022-08-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-17 | 2022-08-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-08-16 | 2022-08-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-15 | 2022-08-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-12 | 2022-08-10 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-11 | 2022-08-09 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-10 | 2022-08-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-09 | 2022-08-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-08-08 | 2022-08-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-08-05 | 2022-08-03 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-08-04 | 2022-08-02 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-08-03 | 2022-08-01 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-02 | 2022-07-29 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-08-01 | 2022-07-28 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-07-29 | 2022-07-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-07-28 | 2022-07-26 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-27 | 2022-07-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-26 | 2022-07-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-07-25 | 2022-07-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-07-22 | 2022-07-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-21 | 2022-07-19 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-20 | 2022-07-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-19 | 2022-07-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-18 | 2022-07-14 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-07-15 | 2022-07-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-07-14 | 2022-07-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-13 | 2022-07-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-12 | 2022-07-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-07-11 | 2022-07-07 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-07-08 | 2022-07-06 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-07 | 2022-07-05 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-06 | 2022-07-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-07-05 | 2022-06-30 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-07-04 | 2022-06-29 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-06-30 | 2022-06-28 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-06-29 | 2022-06-27 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-06-28 | 2022-06-24 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-06-27 | 2022-06-23 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-06-24 | 2022-06-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-06-23 | 2022-06-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-22 | 2022-06-20 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-06-21 | 2022-06-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-06-20 | 2022-06-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-06-17 | 2022-06-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-16 | 2022-06-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-06-15 | 2022-06-13 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-06-14 | 2022-06-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-06-13 | 2022-06-09 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-10 | 2022-06-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-06-09 | 2022-06-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-06-08 | 2022-06-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-06-07 | 2022-06-02 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-06 | 2022-06-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-06-02 | 2022-05-31 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-06-01 | 2022-05-30 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-31 | 2022-05-27 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-30 | 2022-05-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-05-27 | 2022-05-25 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-26 | 2022-05-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-25 | 2022-05-23 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-24 | 2022-05-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-23 | 2022-05-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-05-20 | 2022-05-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-05-19 | 2022-05-17 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-05-18 | 2022-05-16 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-05-17 | 2022-05-13 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2022-05-16 | 2022-05-12 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-05-13 | 2022-05-11 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-05-12 | 2022-05-10 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-05-11 | 2022-05-06 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-05-10 | 2022-05-05 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-06 | 2022-05-04 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-05-05 | 2022-05-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-05-04 | 2022-04-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-05-03 | 2022-04-28 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-04-29 | 2022-04-27 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-04-28 | 2022-04-26 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-04-27 | 2022-04-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-04-26 | 2022-04-22 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-04-25 | 2022-04-21 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-04-22 | 2022-04-20 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-04-21 | 2022-04-19 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-20 | 2022-04-14 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-04-19 | 2022-04-13 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-14 | 2022-04-12 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-04-13 | 2022-04-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-04-12 | 2022-04-08 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-04-11 | 2022-04-07 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-04-08 | 2022-04-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-04-07 | 2022-04-04 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-04-06 | 2022-04-01 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-04-04 | 2022-03-31 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-04-01 | 2022-03-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-03-31 | 2022-03-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-03-30 | 2022-03-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-03-29 | 2022-03-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-03-28 | 2022-03-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-03-25 | 2022-03-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-03-24 | 2022-03-22 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-03-23 | 2022-03-21 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-03-22 | 2022-03-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2022-03-21 | 2022-03-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-03-18 | 2022-03-16 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2022-03-17 | 2022-03-15 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2022-03-16 | 2022-03-14 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2022-03-15 | 2022-03-11 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-03-14 | 2022-03-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-03-11 | 2022-03-09 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2022-03-10 | 2022-03-08 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2022-03-09 | 2022-03-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2022-03-08 | 2022-03-04 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-03-07 | 2022-03-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-03-04 | 2022-03-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-03-03 | 2022-03-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-03-02 | 2022-02-28 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-03-01 | 2022-02-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-02-28 | 2022-02-24 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2022-02-25 | 2022-02-23 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-02-24 | 2022-02-22 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-02-23 | 2022-02-21 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-02-22 | 2022-02-18 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-02-21 | 2022-02-17 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-18 | 2022-02-16 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-02-17 | 2022-02-15 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-16 | 2022-02-14 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-02-15 | 2022-02-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-02-14 | 2022-02-10 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-02-11 | 2022-02-09 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-02-10 | 2022-02-08 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-02-09 | 2022-02-07 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-02-08 | 2022-02-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-02-07 | 2022-01-31 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-02-04 | 2022-01-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2022-01-28 | 2022-01-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2022-01-27 | 2022-01-25 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2022-01-26 | 2022-01-24 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2022-01-25 | 2022-01-21 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2022-01-24 | 2022-01-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2022-01-21 | 2022-01-19 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2022-01-20 | 2022-01-18 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-01-19 | 2022-01-17 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-01-18 | 2022-01-14 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2022-01-17 | 2022-01-13 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-01-14 | 2022-01-12 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2022-01-13 | 2022-01-11 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2022-01-12 | 2022-01-10 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2022-01-11 | 2022-01-07 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2022-01-10 | 2022-01-06 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2022-01-07 | 2022-01-05 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2022-01-06 | 2022-01-04 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2022-01-05 | 2022-01-03 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2022-01-04 | 2021-12-31 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2022-01-03 | 2021-12-29 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2021-12-30 | 2021-12-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-12-29 | 2021-12-24 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-12-28 | 2021-12-22 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-12-23 | 2021-12-21 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2021-12-22 | 2021-12-20 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2021-12-21 | 2021-12-17 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2021-12-20 | 2021-12-16 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-12-17 | 2021-12-15 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2021-12-16 | 2021-12-14 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2021-12-15 | 2021-12-13 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-12-14 | 2021-12-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-12-13 | 2021-12-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2021-12-10 | 2021-12-08 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2021-12-09 | 2021-12-07 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-12-08 | 2021-12-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2021-12-07 | 2021-12-03 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-12-06 | 2021-12-02 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2021-12-03 | 2021-12-01 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2021-12-02 | 2021-11-30 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2021-12-01 | 2021-11-29 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2021-11-30 | 2021-11-26 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2021-11-29 | 2021-11-25 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-11-26 | 2021-11-24 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2021-11-25 | 2021-11-23 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-11-24 | 2021-11-22 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-11-23 | 2021-11-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2021-11-22 | 2021-11-18 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-19 | 2021-11-17 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2021-11-18 | 2021-11-16 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2021-11-17 | 2021-11-15 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-11-16 | 2021-11-12 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-11-15 | 2021-11-11 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-11-12 | 2021-11-10 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2021-11-11 | 2021-11-09 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2021-11-10 | 2021-11-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-11-09 | 2021-11-05 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-11-08 | 2021-11-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-11-05 | 2021-11-03 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2021-11-04 | 2021-11-02 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-03 | 2021-11-01 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-11-02 | 2021-10-29 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-11-01 | 2021-10-28 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-10-29 | 2021-10-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-10-28 | 2021-10-26 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-10-27 | 2021-10-25 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-10-26 | 2021-10-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-10-25 | 2021-10-21 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-10-22 | 2021-10-20 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-10-21 | 2021-10-19 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-10-20 | 2021-10-18 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-10-19 | 2021-10-15 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-10-18 | 2021-10-12 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2021-10-15 | 2021-10-11 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-10-12 | 2021-10-08 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-10-11 | 2021-10-07 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-10-08 | 2021-10-06 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-10-07 | 2021-10-05 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-10-06 | 2021-10-04 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-10-05 | 2021-09-30 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-10-04 | 2021-09-29 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-09-30 | 2021-09-28 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-09-29 | 2021-09-27 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2021-09-28 | 2021-09-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-09-27 | 2021-09-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-24 | 2021-09-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-09-23 | 2021-09-20 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2021-09-21 | 2021-09-17 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-20 | 2021-09-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-17 | 2021-09-15 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-09-16 | 2021-09-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-09-15 | 2021-09-13 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-09-14 | 2021-09-10 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2021-09-13 | 2021-09-09 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-09-10 | 2021-09-08 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2021-09-09 | 2021-09-07 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2021-09-08 | 2021-09-06 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-09-07 | 2021-09-03 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-09-06 | 2021-09-02 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-09-03 | 2021-09-01 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-09-02 | 2021-08-31 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-09-01 | 2021-08-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-08-31 | 2021-08-27 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-08-30 | 2021-08-26 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-08-27 | 2021-08-25 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2021-08-26 | 2021-08-24 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-08-25 | 2021-08-23 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-08-24 | 2021-08-20 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-08-23 | 2021-08-19 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-08-20 | 2021-08-18 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2021-08-19 | 2021-08-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2021-08-18 | 2021-08-16 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2021-08-17 | 2021-08-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2021-08-16 | 2021-08-12 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2021-08-13 | 2021-08-11 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2021-08-12 | 2021-08-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2021-08-11 | 2021-08-09 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2021-08-10 | 2021-08-06 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-08-09 | 2021-08-05 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2021-08-06 | 2021-08-04 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2021-08-05 | 2021-08-03 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-08-04 | 2021-08-02 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-08-03 | 2021-07-30 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2021-08-02 | 2021-07-29 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-07-30 | 2021-07-28 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2021-07-29 | 2021-07-27 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2021-07-28 | 2021-07-26 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2021-07-27 | 2021-07-23 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-07-26 | 2021-07-22 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2021-07-23 | 2021-07-21 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-07-22 | 2021-07-20 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2021-07-21 | 2021-07-19 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-07-20 | 2021-07-16 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-07-19 | 2021-07-15 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2021-07-16 | 2021-07-14 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-07-15 | 2021-07-13 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2021-07-14 | 2021-07-12 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2021-07-13 | 2021-07-09 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-07-12 | 2021-07-08 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2021-07-09 | 2021-07-07 | 0.630 | 500 | +0 | 0.00% | 315 |
| 2021-07-08 | 2021-07-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2021-07-07 | 2021-07-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-07-06 | 2021-07-02 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-07-05 | 2021-06-30 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-07-02 | 2021-06-29 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2021-06-30 | 2021-06-28 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2021-06-29 | 2021-06-25 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2021-06-28 | 2021-06-24 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-06-25 | 2021-06-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2021-06-24 | 2021-06-22 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-06-23 | 2021-06-21 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-06-22 | 2021-06-18 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2021-06-21 | 2021-06-17 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2021-06-18 | 2021-06-16 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2021-06-17 | 2021-06-15 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-06-16 | 2021-06-11 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2021-06-15 | 2021-06-10 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-06-11 | 2021-06-09 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2021-06-10 | 2021-06-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-06-09 | 2021-06-07 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-06-08 | 2021-06-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2021-06-07 | 2021-06-03 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2021-06-04 | 2021-06-02 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2021-06-03 | 2021-06-01 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-06-02 | 2021-05-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2021-06-01 | 2021-05-28 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2021-05-31 | 2021-05-27 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2021-05-28 | 2021-05-26 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2021-05-27 | 2021-05-25 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2021-05-26 | 2021-05-24 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2021-05-25 | 2021-05-21 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-05-24 | 2021-05-20 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2021-05-21 | 2021-05-18 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2021-05-20 | 2021-05-17 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2021-05-18 | 2021-05-14 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2021-05-17 | 2021-05-13 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2021-05-14 | 2021-05-12 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-05-13 | 2021-05-11 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2021-05-12 | 2021-05-10 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2021-05-11 | 2021-05-07 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2021-05-10 | 2021-05-06 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2021-05-07 | 2021-05-05 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-05-06 | 2021-05-04 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2021-05-05 | 2021-05-03 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-05-04 | 2021-04-30 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2021-05-03 | 2021-04-29 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2021-04-30 | 2021-04-28 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2021-04-29 | 2021-04-27 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2021-04-28 | 2021-04-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2021-04-27 | 2021-04-23 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2021-04-26 | 2021-04-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2021-04-23 | 2021-04-21 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2021-04-22 | 2021-04-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2021-04-21 | 2021-04-19 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2021-04-20 | 2021-04-16 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2021-04-19 | 2021-04-15 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2021-04-16 | 2021-04-14 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2021-04-15 | 2021-04-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2021-04-14 | 2021-04-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2021-04-13 | 2021-04-09 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2021-04-12 | 2021-04-08 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2021-04-09 | 2021-04-07 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2021-04-08 | 2021-04-01 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2021-04-07 | 2021-03-31 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2021-04-01 | 2021-03-30 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2021-03-31 | 2021-03-29 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2021-03-30 | 2021-03-26 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2021-03-29 | 2021-03-25 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2021-03-26 | 2021-03-24 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2021-03-25 | 2021-03-23 | 0.380 | 500 | +0 | 0.00% | 190 |
| 2021-03-24 | 2021-03-22 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2021-03-23 | 2021-03-19 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2021-03-22 | 2021-03-18 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-03-19 | 2021-03-17 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2021-03-18 | 2021-03-16 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2021-03-17 | 2021-03-15 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2021-03-16 | 2021-03-12 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2021-03-15 | 2021-03-11 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-03-12 | 2021-03-10 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2021-03-11 | 2021-03-09 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2021-03-10 | 2021-03-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2021-03-09 | 2021-03-05 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2021-03-08 | 2021-03-04 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2021-03-05 | 2021-03-03 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2021-03-04 | 2021-03-02 | 0.560 | 500 | +0 | 0.00% | 280 |
| 2021-03-03 | 2021-03-01 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-03-02 | 2021-02-26 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2021-03-01 | 2021-02-25 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2021-02-26 | 2021-02-24 | 0.570 | 500 | +0 | 0.00% | 285 |
| 2021-02-25 | 2021-02-23 | 0.650 | 500 | +0 | 0.00% | 325 |
| 2021-02-24 | 2021-02-22 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2021-02-23 | 2021-02-19 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-02-22 | 2021-02-18 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2021-02-19 | 2021-02-17 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2021-02-18 | 2021-02-16 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-17 | 2021-02-11 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-16 | 2021-02-09 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2021-02-10 | 2021-02-08 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2021-02-09 | 2021-02-05 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2021-02-08 | 2021-02-04 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-05 | 2021-02-03 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2021-02-04 | 2021-02-02 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2021-02-03 | 2021-02-01 | 0.680 | 500 | -50,000 | 0.00% | 340 |
| 2021-01-26 | 2021-01-22 | 0.485 | 50,500 | +50,000 | 0.01% | 24,492 |
| 2017-04-24 | 2017-04-20 | 1.200 | 500 | -150,000 | 0.00% | 600 |
| 2015-07-24 | 2015-07-22 | 3.800 | 150,500 | +11,000 | 0.04% | 571,900 |
| 2015-07-22 | 2015-07-20 | 3.920 | 139,500 | +39,000 | 0.04% | 546,840 |
| 2015-06-16 | 2015-06-12 | 4.800 | 100,500 | +50,000 | 0.03% | 482,400 |
| 2015-05-26 | 2015-05-21 | 5.720 | 50,500 | +50,000 | 0.01% | 288,860 |
| 2014-11-10 | 2014-11-06 | 5.000 | 500 | -5,000 | 0.00% | 2,500 |
| 2014-10-30 | 2014-10-28 | 5.280 | 5,500 | +5,000 | 0.00% | 29,040 |
| 2014-02-21 | 2014-02-19 | 5.880 | 500 | -7,500 | 0.00% | 2,940 |
| 2014-01-23 | 2014-01-21 | 5.920 | 8,000 | +7,500 | 0.00% | 47,360 |
| 2013-12-30 | 2013-12-24 | 5.320 | 500 | -7,500 | 0.00% | 2,660 |
| 2013-12-27 | 2013-12-20 | 5.160 | 8,000 | +7,500 | 0.00% | 41,280 |
| 2013-11-12 | 2013-11-08 | 6.840 | 500 | -174,500 | 0.00% | 3,420 |
| 2013-11-11 | 2013-11-07 | 7.000 | 175,000 | -25,500 | 0.05% | 1,225,000 |
| 2013-11-06 | 2013-11-04 | 7.040 | 200,500 | +200,000 | 0.06% | 1,411,520 |
| 2013-10-04 | 2013-10-02 | 7.880 | 500 | -12,500 | 0.00% | 3,940 |
| 2013-09-30 | 2013-09-26 | 7.360 | 13,000 | +12,500 | 0.00% | 95,680 |
| 2013-09-17 | 2013-09-13 | 6.960 | 500 | -200,000 | 0.00% | 3,480 |
| 2013-09-16 | 2013-09-12 | 7.000 | 200,500 | +195,000 | 0.06% | 1,403,500 |
| 2013-09-13 | 2013-09-11 | 7.080 | 5,500 | +5,000 | 0.00% | 38,940 |
| 2013-09-06 | 2013-09-04 | 7.280 | 500 | -180,000 | 0.00% | 3,640 |
| 2013-09-04 | 2013-09-02 | 7.520 | 180,500 | -80,000 | 0.05% | 1,357,360 |
| 2013-09-03 | 2013-08-30 | 7.360 | 260,500 | -130,000 | 0.08% | 1,917,280 |
| 2013-09-02 | 2013-08-29 | 7.200 | 390,500 | -100,000 | 0.12% | 2,811,600 |
| 2013-08-30 | 2013-08-28 | 6.880 | 490,500 | +18,500 | 0.15% | 3,374,640 |
| 2013-08-29 | 2013-08-27 | 7.600 | 472,000 | +235,500 | 0.14% | 3,587,200 |
| 2013-08-28 | 2013-08-26 | 9.280 | 236,500 | -3,500 | 0.07% | 2,194,720 |
| 2013-08-27 | 2013-08-23 | 9.400 | 240,000 | -23,000 | 0.07% | 2,256,000 |
| 2013-08-22 | 2013-08-20 | 8.880 | 263,000 | +37,500 | 0.08% | 2,335,440 |
| 2013-08-21 | 2013-08-19 | 9.440 | 225,500 | -77,500 | 0.07% | 2,128,720 |
| 2013-08-20 | 2013-08-16 | 9.080 | 303,000 | +102,500 | 0.09% | 2,751,240 |
| 2013-08-19 | 2013-08-15 | 9.200 | 200,500 | -75,000 | 0.06% | 1,844,600 |
| 2013-08-16 | 2013-08-13 | 9.480 | 275,500 | +147,500 | 0.08% | 2,611,740 |
| 2013-08-15 | 2013-08-12 | 9.720 | 128,000 | +40,000 | 0.04% | 1,244,160 |
| 2013-08-13 | 2013-08-09 | 9.680 | 88,000 | +12,500 | 0.03% | 851,840 |
| 2013-08-12 | 2013-08-08 | 9.760 | 75,500 | -150,000 | 0.02% | 736,880 |
| 2013-08-09 | 2013-08-07 | 9.400 | 225,500 | +10,000 | 0.07% | 2,119,700 |
| 2013-08-08 | 2013-08-06 | 9.200 | 215,500 | +10,000 | 0.07% | 1,982,600 |
| 2013-08-05 | 2013-08-01 | 8.720 | 205,500 | +125,000 | 0.06% | 1,791,960 |
| 2013-07-31 | 2013-07-29 | 8.600 | 80,500 | -100,000 | 0.02% | 692,300 |
| 2013-07-29 | 2013-07-25 | 8.840 | 180,500 | +90,000 | 0.05% | 1,595,620 |
| 2013-07-26 | 2013-07-24 | 9.400 | 90,500 | +90,000 | 0.03% | 850,700 |
| 2013-07-23 | 2013-07-19 | 8.680 | 500 | -95,000 | 0.00% | 4,340 |
| 2013-07-22 | 2013-07-18 | 8.240 | 95,500 | +95,000 | 0.03% | 786,920 |
| 2013-07-18 | 2013-07-16 | 8.160 | 500 | -30,000 | 0.00% | 4,080 |
| 2013-07-17 | 2013-07-15 | 7.800 | 30,500 | -110,000 | 0.01% | 237,900 |
| 2013-07-16 | 2013-07-12 | 7.280 | 140,500 | +110,000 | 0.04% | 1,022,840 |
| 2013-07-15 | 2013-07-11 | 7.320 | 30,500 | -40,000 | 0.01% | 223,260 |
| 2013-07-12 | 2013-07-10 | 7.040 | 70,500 | -80,000 | 0.02% | 496,320 |
| 2013-07-11 | 2013-07-09 | 6.920 | 150,500 | +20,000 | 0.05% | 1,041,460 |
| 2013-07-10 | 2013-07-08 | 6.960 | 130,500 | -20,000 | 0.04% | 908,280 |
| 2013-07-08 | 2013-07-04 | 6.880 | 150,500 | -20,000 | 0.05% | 1,035,440 |
| 2013-07-05 | 2013-07-03 | 6.760 | 170,500 | +80,000 | 0.05% | 1,152,580 |
| 2013-07-04 | 2013-07-02 | 7.040 | 90,500 | +50,000 | 0.03% | 637,120 |
| 2013-07-02 | 2013-06-27 | 6.600 | 40,500 | +40,000 | 0.01% | 267,300 |
| 2013-06-26 | 2013-06-24 | 6.520 | 500 | -150,000 | 0.00% | 3,260 |
| 2013-06-25 | 2013-06-21 | 7.000 | 150,500 | -130,000 | 0.05% | 1,053,500 |
| 2013-06-24 | 2013-06-20 | 6.400 | 280,500 | +280,000 | 0.09% | 1,795,200 |
| 2013-06-11 | 2013-06-07 | 6.360 | 500 | -100,000 | 0.00% | 3,180 |
| 2013-06-10 | 2013-06-06 | 6.880 | 100,500 | -40,000 | 0.03% | 691,440 |
| 2013-06-07 | 2013-06-05 | 6.880 | 140,500 | -150,000 | 0.04% | 966,640 |
| 2013-06-04 | 2013-05-31 | 6.840 | 290,500 | +10,000 | 0.09% | 1,987,020 |
| 2013-06-03 | 2013-05-30 | 7.000 | 280,500 | +40,000 | 0.09% | 1,963,500 |
| 2013-05-31 | 2013-05-29 | 7.080 | 240,500 | +240,000 | 0.07% | 1,702,740 |
| 2013-05-22 | 2013-05-20 | 6.480 | 500 | -190,000 | 0.00% | 3,240 |
| 2013-05-20 | 2013-05-15 | 6.760 | 190,500 | -340,000 | 0.06% | 1,287,780 |
| 2013-05-16 | 2013-05-14 | 6.000 | 530,500 | +80,000 | 0.16% | 3,183,000 |
| 2013-05-15 | 2013-05-13 | 6.120 | 450,500 | -40,000 | 0.14% | 2,757,060 |
| 2013-05-14 | 2013-05-10 | 5.920 | 490,500 | -72,500 | 0.15% | 2,903,760 |
| 2013-05-09 | 2013-05-07 | 5.960 | 563,000 | +272,500 | 0.17% | 3,355,480 |
| 2013-05-08 | 2013-05-06 | 6.080 | 290,500 | +100,000 | 0.09% | 1,766,240 |
| 2013-05-07 | 2013-05-03 | 6.400 | 190,500 | -60,000 | 0.06% | 1,219,200 |
| 2013-04-29 | 2013-04-25 | 6.240 | 250,500 | +90,000 | 0.08% | 1,563,120 |
| 2013-04-26 | 2013-04-24 | 6.160 | 160,500 | -260,000 | 0.05% | 988,680 |
| 2013-04-24 | 2013-04-22 | 5.760 | 420,500 | +40,000 | 0.13% | 2,422,080 |
| 2013-04-23 | 2013-04-19 | 5.520 | 380,500 | +380,000 | 0.12% | 2,100,360 |
| 2013-04-22 | 2013-04-18 | 5.280 | 500 | -330,000 | 0.00% | 2,640 |
| 2013-04-19 | 2013-04-17 | 5.200 | 330,500 | +230,000 | 0.10% | 1,718,600 |
| 2013-04-18 | 2013-04-16 | 5.360 | 100,500 | -200,000 | 0.03% | 538,680 |
| 2013-04-15 | 2013-04-11 | 5.160 | 300,500 | +300,000 | 0.09% | 1,550,580 |
| 2012-11-28 | 2012-11-26 | 4.080 | 500 | -7,500 | 0.00% | 2,040 |
| 2012-11-27 | 2012-11-23 | 4.240 | 8,000 | +7,500 | 0.00% | 33,920 |
| 2012-11-14 | 2012-11-12 | 4.360 | 500 | -7,500 | 0.00% | 2,180 |
| 2012-11-13 | 2012-11-09 | 4.840 | 8,000 | +7,500 | 0.00% | 38,720 |
| 2012-09-25 | 2012-09-21 | 3.200 | 500 | -12,500 | 0.00% | 1,600 |
| 2012-09-24 | 2012-09-20 | 3.240 | 13,000 | +12,500 | 0.00% | 42,120 |
| 2012-02-20 | 2012-02-16 | 6.560 | 500 | -7,500 | 0.00% | 3,280 |
| 2012-02-17 | 2012-02-15 | 6.400 | 8,000 | +7,500 | 0.00% | 51,200 |
| 2011-10-31 | 2011-10-27 | 5.640 | 500 | -15,000 | 0.00% | 2,820 |
| 2011-10-27 | 2011-10-25 | 4.680 | 15,500 | +15,000 | 0.01% | 72,540 |
| 2011-05-31 | 2011-05-27 | 12.800 | 500 | -87,500 | 0.00% | 6,400 |
| 2011-05-30 | 2011-05-26 | 12.040 | 88,000 | -20,000 | 0.03% | 1,059,520 |
| 2011-05-27 | 2011-05-25 | 12.320 | 108,000 | +7,500 | 0.04% | 1,330,560 |
| 2011-05-24 | 2011-05-20 | 13.720 | 100,500 | +25,000 | 0.04% | 1,378,860 |
| 2011-05-23 | 2011-05-19 | 13.960 | 75,500 | +75,000 | 0.03% | 1,053,980 |
| 2011-05-13 | 2011-05-11 | 17.080 | 500 | -2,500 | 0.00% | 8,540 |
| 2011-04-04 | 2011-03-31 | 15.520 | 3,000 | -37,500 | 0.00% | 46,560 |
| 2011-04-01 | 2011-03-30 | 15.760 | 40,500 | -77,500 | 0.01% | 638,280 |
| 2011-03-31 | 2011-03-29 | 14.720 | 118,000 | +52,500 | 0.04% | 1,736,960 |
| 2011-03-30 | 2011-03-28 | 14.920 | 65,500 | -62,500 | 0.02% | 977,260 |
| 2011-03-24 | 2011-03-22 | 13.960 | 128,000 | +2,500 | 0.05% | 1,786,880 |
| 2011-03-23 | 2011-03-21 | 13.640 | 125,500 | +10,000 | 0.04% | 1,711,820 |
| 2011-03-21 | 2011-03-17 | 14.160 | 115,500 | +47,500 | 0.04% | 1,635,480 |
| 2011-03-18 | 2011-03-16 | 13.080 | 68,000 | +62,500 | 0.02% | 889,440 |
| 2011-01-17 | 2011-01-13 | 11.880 | 5,500 | +5,000 | 0.00% | 65,340 |
| 2010-09-16 | 2010-09-14 | 9.480 | 500 | -7,500 | 0.00% | 4,740 |
| 2010-09-15 | 2010-09-13 | 9.560 | 8,000 | +7,500 | 0.00% | 76,480 |
| 2010-07-12 | 2010-07-08 | 6.680 | 500 | -1,000 | 0.00% | 3,340 |
| 2010-07-05 | 2010-06-30 | 6.040 | 1,500 | -1,500 | 0.00% | 9,060 |
| 2010-05-14 | 2010-05-12 | 6.528 | 3,000 | -8,054 | 0.00% | 19,583 |
| 2010-05-05 | 2010-05-03 | 6.966 | 11,054 | +5,024 | 0.00% | 76,998 |
| 2010-05-04 | 2010-04-30 | 7.563 | 6,030 | -502 | 0.00% | 45,603 |
| 2010-05-03 | 2010-04-29 | 7.563 | 6,532 | +6,030 | 0.00% | 49,399 |
| 2010-03-05 | 2010-03-03 | 8.797 | 502 | -15,074 | 0.00% | 4,416 |
| 2010-03-04 | 2010-03-02 | 8.319 | 15,576 | -7,538 | 0.01% | 129,576 |
| 2010-03-03 | 2010-03-01 | 8.279 | 23,114 | +7,538 | 0.01% | 191,364 |
| 2010-01-20 | 2010-01-18 | 9.553 | 15,576 | +7,537 | 0.01% | 148,795 |
| 2010-01-14 | 2010-01-12 | 10.349 | 8,039 | +7,537 | 0.00% | 83,195 |
| 2009-12-04 | 2009-12-02 | 10.030 | 502 | -2,513 | 0.00% | 5,035 |
| 2009-11-26 | 2009-11-24 | 9.433 | 3,015 | -2,512 | 0.00% | 28,442 |
| 2009-11-18 | 2009-11-16 | 8.677 | 5,527 | -5,025 | 0.00% | 47,959 |
| 2009-11-17 | 2009-11-13 | 8.757 | 10,552 | +503 | 0.00% | 92,402 |
| 2009-11-03 | 2009-10-30 | 7.881 | 10,049 | 0.00% | 79,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy