History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 1,405,000 +0 0.13% 199,510
2025-10-13 2025-10-09 0.150 1,405,000 +0 0.13% 210,750
2025-10-10 2025-10-08 0.145 1,405,000 +0 0.13% 203,725
2025-10-09 2025-10-06 0.147 1,405,000 +0 0.13% 206,535
2025-10-08 2025-10-03 0.146 1,405,000 +0 0.13% 205,130
2025-10-06 2025-10-02 0.146 1,405,000 +0 0.13% 205,130
2025-10-03 2025-09-30 0.141 1,405,000 +0 0.13% 198,105
2025-10-02 2025-09-29 0.140 1,405,000 +0 0.13% 196,700
2025-09-30 2025-09-26 0.144 1,405,000 +0 0.13% 202,320
2025-09-29 2025-09-25 0.139 1,405,000 +0 0.13% 195,295
2025-09-26 2025-09-24 0.136 1,405,000 +0 0.13% 191,080
2025-09-25 2025-09-23 0.129 1,405,000 +0 0.13% 181,245
2025-09-24 2025-09-22 0.134 1,405,000 +0 0.13% 188,270
2025-09-23 2025-09-19 0.142 1,405,000 +0 0.13% 199,510
2025-09-22 2025-09-18 0.141 1,405,000 +0 0.13% 198,105
2025-09-19 2025-09-17 0.147 1,405,000 +0 0.13% 206,535
2025-09-18 2025-09-16 0.149 1,405,000 +0 0.13% 209,345
2025-09-17 2025-09-15 0.151 1,405,000 +0 0.13% 212,155
2025-09-16 2025-09-12 0.133 1,405,000 +0 0.13% 186,865
2025-09-15 2025-09-11 0.138 1,405,000 +0 0.13% 193,890
2025-09-12 2025-09-10 0.137 1,405,000 +0 0.13% 192,485
2025-09-11 2025-09-09 0.136 1,405,000 +0 0.13% 191,080
2025-09-10 2025-09-08 0.145 1,405,000 -100,000 0.13% 203,725
2025-09-09 2025-09-05 0.160 1,505,000 +100,000 0.14% 240,800
2025-04-07 2025-04-02 0.075 1,405,000 -30,000 0.13% 105,375
2024-11-14 2024-11-12 0.131 1,435,000 -30,000 0.14% 187,985
2024-11-12 2024-11-08 0.140 1,465,000 -50,000 0.14% 205,100
2024-11-07 2024-11-05 0.159 1,515,000 +50,000 0.14% 240,885
2024-11-05 2024-11-01 0.162 1,465,000 -90,000 0.14% 237,330
2024-10-31 2024-10-29 0.178 1,555,000 -10,000 0.15% 276,790
2024-10-30 2024-10-28 0.167 1,565,000 +100,000 0.15% 261,355
2024-10-29 2024-10-25 0.192 1,465,000 -110,000 0.14% 281,280
2024-10-28 2024-10-24 0.120 1,575,000 +140,000 0.15% 189,000
2024-10-10 2024-10-08 0.130 1,435,000 -40,000 0.14% 186,550
2024-10-07 2024-10-03 0.105 1,475,000 +40,000 0.14% 154,875
2024-08-26 2024-08-22 0.079 1,435,000 -20,000 0.14% 113,365
2024-07-08 2024-07-04 0.136 1,455,000 -20,000 0.14% 197,880
2024-03-25 2024-03-21 0.156 1,475,000 -30,000 0.14% 230,100
2024-03-04 2024-02-29 0.162 1,505,000 -10,000 0.14% 243,810
2024-01-19 2024-01-17 0.143 1,515,000 -70,000 0.17% 216,645
2024-01-11 2024-01-09 0.184 1,585,000 +10,000 0.18% 291,640
2024-01-08 2024-01-04 0.195 1,575,000 -10,000 0.17% 307,125
2023-12-12 2023-12-08 0.156 1,585,000 +30,000 0.18% 247,260
2023-10-24 2023-10-19 0.115 1,555,000 -100,000 0.17% 178,825
2023-06-27 2023-06-23 0.133 1,655,000 -10,000 0.21% 220,115
2022-11-08 2022-11-04 0.188 1,665,000 -140,000 0.21% 313,020
2022-11-07 2022-11-03 0.148 1,805,000 +100,000 0.23% 267,140
2022-11-03 2022-11-01 0.142 1,705,000 +40,000 0.22% 242,110
2022-08-01 2022-07-28 0.285 1,665,000 -100,000 0.21% 474,525
2022-07-19 2022-07-15 0.295 1,765,000 -10,000 0.22% 520,675
2022-07-11 2022-07-07 0.305 1,775,000 +10,000 0.22% 541,375
2022-06-29 2022-06-27 0.330 1,765,000 +200,000 0.23% 582,450
2022-06-27 2022-06-23 0.280 1,565,000 -50,000 0.20% 438,200
2022-06-21 2022-06-17 0.285 1,615,000 -70,000 0.21% 460,275
2022-06-10 2022-06-08 0.330 1,685,000 +100,000 0.22% 556,050
2022-06-06 2022-06-01 0.310 1,585,000 +30,000 0.20% 491,350
2022-05-26 2022-05-24 0.275 1,555,000 -70,000 0.20% 427,625
2022-05-24 2022-05-20 0.285 1,625,000 +70,000 0.21% 463,125
2022-04-25 2022-04-21 0.260 1,555,000 -40,000 0.20% 404,300
2022-03-24 2022-03-22 0.330 1,595,000 -20,000 0.20% 526,350
2022-03-16 2022-03-14 0.275 1,615,000 +20,000 0.21% 444,125
2022-03-08 2022-03-04 0.295 1,595,000 -20,000 0.20% 470,525
2022-03-07 2022-03-03 0.300 1,615,000 +20,000 0.21% 484,500
2022-02-24 2022-02-22 0.310 1,595,000 -100,000 0.20% 494,450
2022-01-11 2022-01-07 0.355 1,695,000 +50,000 0.22% 601,725
2021-11-23 2021-11-19 0.460 1,645,000 -60,000 0.21% 756,700
2021-11-09 2021-11-05 0.450 1,705,000 +80,000 0.22% 767,250
2021-10-19 2021-10-15 0.475 1,625,000 +30,000 0.21% 771,875
2021-10-08 2021-10-06 0.485 1,595,000 +50,000 0.20% 773,575
2021-10-06 2021-10-04 0.480 1,545,000 -60,000 0.20% 741,600
2021-10-04 2021-09-29 0.490 1,605,000 +60,000 0.21% 786,450
2021-09-30 2021-09-28 0.490 1,545,000 -250,000 0.20% 757,050
2021-09-29 2021-09-27 0.490 1,795,000 -30,000 0.23% 879,550
2021-09-28 2021-09-24 0.510 1,825,000 -100,000 0.23% 930,750
2021-09-27 2021-09-23 0.500 1,925,000 +50,000 0.25% 962,500
2021-09-23 2021-09-20 0.470 1,875,000 +50,000 0.24% 881,250
2021-09-21 2021-09-17 0.500 1,825,000 +100,000 0.23% 912,500
2021-09-14 2021-09-10 0.550 1,725,000 +60,000 0.22% 948,750
2021-09-10 2021-09-08 0.540 1,665,000 +100,000 0.21% 899,100
2021-09-09 2021-09-07 0.550 1,565,000 -100,000 0.20% 860,750
2021-09-08 2021-09-06 0.510 1,665,000 -30,000 0.21% 849,150
2021-09-07 2021-09-03 0.520 1,695,000 +160,000 0.22% 881,400
2021-09-03 2021-09-01 0.500 1,535,000 +130,000 0.20% 767,500
2021-08-30 2021-08-26 0.510 1,405,000 +60,000 0.18% 716,550
2021-08-13 2021-08-11 0.590 1,345,000 -50,000 0.17% 793,550
2021-08-06 2021-08-04 0.610 1,395,000 -70,000 0.18% 850,950
2021-08-05 2021-08-03 0.620 1,465,000 +70,000 0.19% 908,300
2021-08-04 2021-08-02 0.640 1,395,000 -20,000 0.18% 892,800
2021-08-02 2021-07-29 0.600 1,415,000 +50,000 0.18% 849,000
2021-07-29 2021-07-27 0.560 1,365,000 -200,000 0.18% 764,400
2021-07-28 2021-07-26 0.620 1,565,000 -250,000 0.20% 970,300
2021-07-27 2021-07-23 0.630 1,815,000 +90,000 0.23% 1,143,450
2021-07-26 2021-07-22 0.710 1,725,000 +280,000 0.22% 1,224,750
2021-07-23 2021-07-21 0.640 1,445,000 -100,000 0.19% 924,800
2021-07-22 2021-07-20 0.610 1,545,000 +110,000 0.20% 942,450
2021-07-21 2021-07-19 0.640 1,435,000 -30,000 0.18% 918,400
2021-07-20 2021-07-16 0.630 1,465,000 -80,000 0.19% 922,950
2021-07-19 2021-07-15 0.640 1,545,000 +100,000 0.20% 988,800
2021-07-16 2021-07-14 0.720 1,445,000 +40,000 0.19% 1,040,400
2021-07-15 2021-07-13 0.740 1,405,000 -70,000 0.18% 1,039,700
2021-07-14 2021-07-12 0.660 1,475,000 +50,000 0.19% 973,500
2021-07-13 2021-07-09 0.630 1,425,000 -100,000 0.18% 897,750
2021-07-12 2021-07-08 0.590 1,525,000 +190,000 0.20% 899,750
2021-07-05 2021-06-30 0.530 1,335,000 -50,000 0.17% 707,550
2021-07-02 2021-06-29 0.530 1,385,000 -30,000 0.18% 734,050
2021-06-17 2021-06-15 0.420 1,415,000 -100,000 0.18% 594,300
2021-06-16 2021-06-11 0.445 1,515,000 +50,000 0.19% 674,175
2021-06-15 2021-06-10 0.475 1,465,000 -50,000 0.19% 695,875
2021-05-17 2021-05-13 0.455 1,515,000 +100,000 0.19% 689,325
2021-05-10 2021-05-06 0.480 1,415,000 +30,000 0.18% 679,200
2021-05-05 2021-05-03 0.500 1,385,000 +50,000 0.18% 692,500
2021-05-04 2021-04-30 0.470 1,335,000 +10,000 0.17% 627,450
2021-05-03 2021-04-29 0.520 1,325,000 -10,000 0.17% 689,000
2021-04-29 2021-04-27 0.590 1,335,000 -140,000 0.17% 787,650
2021-04-28 2021-04-26 0.440 1,475,000 +180,000 0.19% 649,000
2021-04-27 2021-04-23 0.485 1,295,000 -100,000 0.17% 628,075
2021-04-23 2021-04-21 0.305 1,395,000 +100,000 0.18% 425,475
2021-04-21 2021-04-19 0.325 1,295,000 +120,000 0.17% 420,875
2021-03-12 2021-03-10 0.450 1,175,000 +50,000 0.16% 528,750
2021-03-11 2021-03-09 0.415 1,125,000 -100,000 0.15% 466,875
2021-03-05 2021-03-03 0.570 1,225,000 +40,000 0.16% 698,250
2021-03-04 2021-03-02 0.560 1,185,000 +30,000 0.16% 663,600
2021-03-03 2021-03-01 0.600 1,155,000 +100,000 0.16% 693,000
2021-03-02 2021-02-26 0.580 1,055,000 +100,000 0.14% 611,900
2021-02-26 2021-02-24 0.570 955,000 -200,000 0.13% 544,350
2021-02-25 2021-02-23 0.650 1,155,000 +10,000 0.16% 750,750
2021-02-23 2021-02-19 0.700 1,145,000 +90,000 0.16% 801,500
2021-02-18 2021-02-16 0.750 1,055,000 -650,000 0.14% 791,250
2021-02-17 2021-02-11 0.750 1,705,000 -10,000 0.23% 1,278,750
2021-02-16 2021-02-09 0.730 1,715,000 +20,000 0.23% 1,251,950
2021-02-08 2021-02-04 0.750 1,695,000 +30,000 0.23% 1,271,250
2021-02-05 2021-02-03 0.750 1,665,000 -140,000 0.23% 1,248,750
2021-02-04 2021-02-02 0.820 1,805,000 -10,000 0.25% 1,480,100
2021-02-03 2021-02-01 0.680 1,815,000 +20,000 0.25% 1,234,200
2021-02-02 2021-01-29 0.760 1,795,000 -10,000 0.24% 1,364,200
2021-02-01 2021-01-28 0.750 1,805,000 +50,000 0.25% 1,353,750
2021-01-29 2021-01-27 0.860 1,755,000 +680,000 0.24% 1,509,300
2021-01-28 2021-01-26 0.930 1,075,000 +256,500 0.15% 999,750
2021-01-27 2021-01-25 0.770 818,500 -245,000 0.11% 630,245
2021-01-26 2021-01-22 0.485 1,063,500 +60,000 0.15% 515,798
2021-01-22 2021-01-20 0.360 1,003,500 +100,000 0.14% 361,260
2021-01-21 2021-01-19 0.365 903,500 -10,000 0.12% 329,778
2021-01-08 2021-01-06 0.320 913,500 -10,000 0.12% 292,320
2021-01-05 2020-12-31 0.350 923,500 +60,000 0.13% 323,225
2020-12-29 2020-12-24 0.390 863,500 +110,000 0.12% 336,765
2020-12-18 2020-12-16 0.345 753,500 -130,000 0.10% 259,957
2020-12-17 2020-12-15 0.355 883,500 -40,000 0.12% 313,642
2020-12-15 2020-12-11 0.300 923,500 -112,500 0.13% 277,050
2020-12-11 2020-12-09 0.290 1,036,000 +30,000 0.14% 300,440
2020-12-10 2020-12-08 0.310 1,006,000 -100,000 0.14% 311,860
2020-12-09 2020-12-07 0.330 1,106,000 -80,000 0.15% 364,980
2020-12-08 2020-12-04 0.315 1,186,000 +40,000 0.16% 373,590
2020-12-07 2020-12-03 0.335 1,146,000 +150,000 0.16% 383,910
2020-12-04 2020-12-02 0.345 996,000 +110,000 0.14% 343,620
2020-12-01 2020-11-27 0.340 886,000 -60,000 0.12% 301,240
2020-11-30 2020-11-26 0.330 946,000 +10,000 0.13% 312,180
2020-11-27 2020-11-25 0.295 936,000 +40,000 0.13% 276,120
2020-11-26 2020-11-24 0.415 896,000 -297,000 0.12% 371,840
2020-10-12 2020-10-08 0.135 1,193,000 +180,000 0.16% 161,055
2020-10-08 2020-10-06 0.103 1,013,000 +200,000 0.14% 104,339
2020-07-24 2020-07-22 0.111 813,000 -52,500 0.11% 90,243
2020-07-02 2020-06-29 0.117 865,500 -30,000 0.12% 101,264
2020-06-30 2020-06-26 0.117 895,500 +30,000 0.12% 104,774
2020-03-13 2020-03-11 0.123 865,500 -10,000 0.12% 106,456
2019-12-20 2019-12-18 0.130 875,500 +2,500 0.14% 113,815
2019-09-19 2019-09-17 0.148 873,000 +100,000 0.14% 129,204
2019-08-30 2019-08-28 0.158 773,000 -5,000 0.12% 122,134
2019-08-21 2019-08-19 0.188 778,000 -17,500 0.12% 146,264
2019-05-15 2019-05-10 0.296 795,500 -25,000 0.15% 235,468
2019-05-06 2019-05-02 0.312 820,500 -5,000 0.16% 255,996
2019-02-27 2019-02-25 0.424 825,500 -20,000 0.16% 350,012
2019-02-26 2019-02-22 0.404 845,500 +17,000 0.16% 341,582
2019-02-25 2019-02-21 0.396 828,500 +35,000 0.16% 328,086
2019-02-14 2019-02-12 0.352 793,500 -125,000 0.15% 279,312
2019-02-08 2019-01-31 0.360 918,500 +125,000 0.18% 330,660
2018-12-03 2018-11-29 0.352 793,500 -200,000 0.15% 279,312
2018-11-09 2018-11-07 0.400 993,500 -12,500 0.19% 397,400
2018-11-07 2018-11-05 0.384 1,006,000 +200,000 0.19% 386,304
2018-10-24 2018-10-22 0.352 806,000 -25,000 0.15% 283,712
2018-10-02 2018-09-27 0.368 831,000 -12,500 0.16% 305,808
2018-09-06 2018-09-04 0.364 843,500 +25,000 0.16% 307,034
2018-07-12 2018-07-10 0.376 818,500 -250,000 0.16% 307,756
2018-07-04 2018-06-29 0.348 1,068,500 +250,000 0.20% 371,838
2018-06-28 2018-06-26 0.492 818,500 +25,000 0.16% 402,702
2018-04-18 2018-04-16 0.732 793,500 -5,000 0.15% 580,842
2018-04-03 2018-03-28 0.956 798,500 -25,000 0.15% 763,366
2018-03-28 2018-03-26 0.944 823,500 -5,000 0.16% 777,384
2018-03-20 2018-03-16 0.992 828,500 -25,000 0.16% 821,872
2018-03-12 2018-03-08 1.040 853,500 -25,000 0.16% 887,640
2018-03-08 2018-03-06 0.992 878,500 +25,000 0.17% 871,472
2018-02-28 2018-02-26 1.040 853,500 +25,000 0.16% 887,640
2018-02-21 2018-02-15 1.040 828,500 +25,000 0.16% 861,640
2018-01-31 2018-01-29 1.140 803,500 -25,000 0.15% 915,990
2018-01-08 2018-01-04 1.220 828,500 -4,500 0.16% 1,010,770
2018-01-05 2018-01-03 1.180 833,000 +25,000 0.16% 982,940
2017-12-08 2017-12-06 1.120 808,000 -37,000 0.15% 904,960
2017-11-24 2017-11-22 1.240 845,000 +15,500 0.16% 1,047,800
2017-11-20 2017-11-16 1.260 829,500 -2,500 0.16% 1,045,170
2017-11-17 2017-11-15 1.260 832,000 -12,500 0.16% 1,048,320
2017-11-16 2017-11-14 1.340 844,500 -14,000 0.16% 1,131,630
2017-11-15 2017-11-13 1.240 858,500 +19,500 0.16% 1,064,540
2017-11-08 2017-11-06 1.300 839,000 +7,000 0.16% 1,090,700
2017-11-06 2017-11-02 1.260 832,000 +25,000 0.16% 1,048,320
2017-10-30 2017-10-26 1.440 807,000 -22,500 0.15% 1,162,080
2017-10-27 2017-10-25 1.440 829,500 +25,000 0.16% 1,194,480
2017-10-26 2017-10-24 1.420 804,500 -18,500 0.15% 1,142,390
2017-10-25 2017-10-23 1.440 823,000 +22,500 0.16% 1,185,120
2017-10-24 2017-10-20 1.520 800,500 +25,000 0.15% 1,216,760
2017-10-23 2017-10-19 1.480 775,500 +22,500 0.15% 1,147,740
2017-10-18 2017-10-16 1.660 753,000 -7,500 0.14% 1,249,980
2017-10-16 2017-10-12 1.660 760,500 -22,500 0.16% 1,262,430
2017-10-13 2017-10-11 1.500 783,000 -12,500 0.16% 1,174,500
2017-10-12 2017-10-10 1.620 795,500 +20,000 0.17% 1,288,710
2017-10-11 2017-10-09 1.520 775,500 -5,000 0.16% 1,178,760
2017-10-10 2017-10-06 1.400 780,500 +27,500 0.16% 1,092,700
2017-09-29 2017-09-27 1.520 753,000 -37,500 0.16% 1,144,560
2017-09-27 2017-09-25 1.360 790,500 -2,500 0.17% 1,075,080
2017-09-26 2017-09-22 1.460 793,000 -5,000 0.17% 1,157,780
2017-09-25 2017-09-21 1.380 798,000 +12,500 0.17% 1,101,240
2017-09-22 2017-09-20 1.400 785,500 -25,000 0.16% 1,099,700
2017-09-21 2017-09-19 1.400 810,500 +25,000 0.17% 1,134,700
2017-09-18 2017-09-14 1.300 785,500 -10,000 0.16% 1,021,150
2017-09-13 2017-09-11 1.280 795,500 -12,500 0.17% 1,018,240
2017-09-12 2017-09-08 1.180 808,000 -5,000 0.17% 953,440
2017-09-06 2017-09-04 1.100 813,000 -7,500 0.17% 894,300
2017-09-01 2017-08-30 1.120 820,500 -7,500 0.17% 918,960
2017-08-17 2017-08-15 1.100 828,000 +7,500 0.20% 910,800
2017-08-15 2017-08-11 1.040 820,500 +25,000 0.20% 853,320
2017-04-27 2017-04-25 1.200 795,500 -25,000 0.21% 954,600
2017-04-18 2017-04-12 1.240 820,500 +25,000 0.21% 1,017,420
2017-04-05 2017-03-31 1.200 795,500 -25,000 0.21% 954,600
2017-03-13 2017-03-09 1.380 820,500 -25,000 0.21% 1,132,290
2017-02-23 2017-02-21 1.460 845,500 +50,000 0.22% 1,234,430
2017-02-21 2017-02-17 1.480 795,500 +17,500 0.21% 1,177,340
2017-02-20 2017-02-16 1.540 778,000 +15,000 0.20% 1,198,120
2017-02-17 2017-02-15 1.580 763,000 -5,000 0.20% 1,205,540
2017-02-13 2017-02-09 1.360 768,000 -815,500 0.20% 1,044,480
2017-01-18 2017-01-16 1.340 1,583,500 +25,000 0.41% 2,121,890
2017-01-12 2017-01-10 1.420 1,558,500 +10,000 0.40% 2,213,070
2017-01-11 2017-01-09 1.340 1,548,500 -25,000 0.40% 2,074,990
2016-11-29 2016-11-25 1.420 1,573,500 -5,000 0.41% 2,234,370
2016-11-02 2016-10-31 1.460 1,578,500 +30,000 0.41% 2,304,610
2016-11-01 2016-10-28 1.540 1,548,500 +25,000 0.40% 2,384,690
2016-10-26 2016-10-24 1.560 1,523,500 +25,000 0.39% 2,376,660
2016-10-25 2016-10-20 1.580 1,498,500 +50,000 0.39% 2,367,630
2016-10-20 2016-10-18 1.560 1,448,500 +22,000 0.37% 2,259,660
2016-10-17 2016-10-13 1.540 1,426,500 -5,000 0.37% 2,196,810
2016-10-14 2016-10-12 1.600 1,431,500 +5,500 0.37% 2,290,400
2016-10-11 2016-10-06 1.700 1,426,000 +7,500 0.37% 2,424,200
2016-10-07 2016-10-05 1.700 1,418,500 +5,000 0.37% 2,411,450
2016-10-06 2016-10-04 1.620 1,413,500 +25,000 0.37% 2,289,870
2016-10-05 2016-10-03 1.540 1,388,500 +12,500 0.36% 2,138,290
2016-10-04 2016-09-30 1.560 1,376,000 +7,500 0.36% 2,146,560
2016-10-03 2016-09-29 1.620 1,368,500 -10,000 0.35% 2,216,970
2016-09-30 2016-09-28 1.700 1,378,500 +7,500 0.36% 2,343,450
2016-09-27 2016-09-23 1.920 1,371,000 +1,000 0.35% 2,632,320
2016-09-26 2016-09-22 1.960 1,370,000 +12,500 0.35% 2,685,200
2016-09-20 2016-09-15 2.000 1,357,500 +20,000 0.35% 2,715,000
2016-09-19 2016-09-14 2.040 1,337,500 +25,000 0.35% 2,728,500
2016-09-13 2016-09-09 2.240 1,312,500 -50,000 0.34% 2,940,000
2016-09-12 2016-09-08 2.280 1,362,500 +65,000 0.35% 3,106,500
2016-09-09 2016-09-07 2.200 1,297,500 +7,500 0.34% 2,854,500
2016-09-08 2016-09-06 2.240 1,290,000 -10,000 0.33% 2,889,600
2016-09-02 2016-08-31 1.980 1,300,000 +1,500 0.34% 2,574,000
2016-08-19 2016-08-17 2.080 1,298,500 -2,000 0.34% 2,700,880
2016-08-17 2016-08-15 2.000 1,300,500 -12,500 0.37% 2,601,000
2016-08-15 2016-08-11 1.980 1,313,000 +12,500 0.38% 2,599,740
2016-08-12 2016-08-10 2.040 1,300,500 -12,500 0.37% 2,653,020
2016-08-11 2016-08-09 1.980 1,313,000 +17,500 0.38% 2,599,740
2016-08-05 2016-08-03 2.000 1,295,500 -5,000 0.37% 2,591,000
2016-07-20 2016-07-18 2.080 1,300,500 +7,500 0.37% 2,705,040
2016-07-18 2016-07-14 2.080 1,293,000 +5,000 0.37% 2,689,440
2016-06-22 2016-06-20 2.000 1,288,000 +5,000 0.37% 2,576,000
2016-06-13 2016-06-08 2.160 1,283,000 +5,000 0.37% 2,771,280
2016-06-07 2016-06-03 2.320 1,278,000 +12,500 0.37% 2,964,960
2016-05-16 2016-05-12 2.240 1,265,500 -1,500 0.36% 2,834,720
2016-05-12 2016-05-10 2.360 1,267,000 +70,500 0.36% 2,990,120
2016-05-06 2016-05-04 2.480 1,196,500 -10,500 0.34% 2,967,320
2016-05-04 2016-04-29 2.520 1,207,000 +5,500 0.35% 3,041,640
2016-05-03 2016-04-28 2.520 1,201,500 +25,000 0.35% 3,027,780
2016-04-25 2016-04-21 2.640 1,176,500 +2,500 0.34% 3,105,960
2016-04-21 2016-04-19 2.720 1,174,000 -5,000 0.34% 3,193,280
2016-04-18 2016-04-14 2.760 1,179,000 +5,000 0.34% 3,254,040
2016-04-15 2016-04-13 2.680 1,174,000 -2,500 0.34% 3,146,320
2016-03-30 2016-03-24 2.760 1,176,500 -18,500 0.34% 3,247,140
2016-03-23 2016-03-21 2.840 1,195,000 -6,500 0.34% 3,393,800
2016-03-16 2016-03-14 2.840 1,201,500 +25,000 0.35% 3,412,260
2016-03-10 2016-03-08 2.960 1,176,500 -3,500 0.34% 3,482,440
2016-03-09 2016-03-07 3.000 1,180,000 +7,500 0.34% 3,540,000
2016-03-04 2016-03-02 2.720 1,172,500 -2,500 0.34% 3,189,200
2016-03-02 2016-02-29 2.800 1,175,000 +2,500 0.34% 3,290,000
2016-03-01 2016-02-26 2.920 1,172,500 -10,000 0.34% 3,423,700
2016-02-26 2016-02-24 2.760 1,182,500 -5,000 0.34% 3,263,700
2016-02-25 2016-02-23 2.520 1,187,500 +8,500 0.34% 2,992,500
2016-02-18 2016-02-16 2.280 1,179,000 +8,500 0.34% 2,688,120
2016-02-05 2016-02-03 2.280 1,170,500 -25,000 0.34% 2,668,740
2016-02-04 2016-02-02 2.280 1,195,500 -40,000 0.34% 2,725,740
2016-01-29 2016-01-27 2.320 1,235,500 -4,000 0.36% 2,866,360
2016-01-28 2016-01-26 2.320 1,239,500 +500 0.36% 2,875,640
2016-01-27 2016-01-25 2.360 1,239,000 +138,000 0.36% 2,924,040
2016-01-26 2016-01-22 2.320 1,101,000 +14,500 0.32% 2,554,320
2016-01-25 2016-01-21 2.160 1,086,500 +2,000 0.31% 2,346,840
2016-01-21 2016-01-19 2.600 1,084,500 +13,500 0.31% 2,819,700
2016-01-19 2016-01-15 2.520 1,071,000 +2,500 0.31% 2,698,920
2016-01-15 2016-01-13 2.640 1,068,500 +12,500 0.31% 2,820,840
2016-01-14 2016-01-12 2.640 1,056,000 +25,000 0.30% 2,787,840
2016-01-13 2016-01-11 3.080 1,031,000 +25,000 0.30% 3,175,480
2016-01-11 2016-01-07 3.280 1,006,000 -47,000 0.29% 3,299,680
2016-01-08 2016-01-06 3.120 1,053,000 -45,000 0.30% 3,285,360
2016-01-06 2016-01-04 2.760 1,098,000 +7,500 0.32% 3,030,480
2015-12-23 2015-12-21 2.880 1,090,500 -5,000 0.31% 3,140,640
2015-12-22 2015-12-18 2.880 1,095,500 -30,000 0.31% 3,155,040
2015-12-18 2015-12-16 2.800 1,125,500 +2,500 0.32% 3,151,400
2015-12-14 2015-12-10 2.680 1,123,000 -2,500 0.32% 3,009,640
2015-12-02 2015-11-30 2.640 1,125,500 +2,500 0.32% 2,971,320
2015-11-25 2015-11-23 2.920 1,123,000 +32,500 0.32% 3,279,160
2015-11-12 2015-11-10 3.000 1,090,500 -10,000 0.31% 3,271,500
2015-11-10 2015-11-06 2.920 1,100,500 +10,000 0.32% 3,213,460
2015-11-09 2015-11-05 2.920 1,090,500 -2,500 0.31% 3,184,260
2015-11-05 2015-11-03 2.880 1,093,000 +5,000 0.31% 3,147,840
2015-11-04 2015-11-02 2.920 1,088,000 +2,500 0.31% 3,176,960
2015-11-02 2015-10-29 2.920 1,085,500 +1,000 0.31% 3,169,660
2015-10-29 2015-10-27 3.000 1,084,500 -5,000 0.31% 3,253,500
2015-10-28 2015-10-26 3.040 1,089,500 +2,500 0.31% 3,312,080
2015-10-27 2015-10-23 3.040 1,087,000 -22,000 0.31% 3,304,480
2015-10-26 2015-10-22 3.080 1,109,000 +24,500 0.32% 3,415,720
2015-10-22 2015-10-19 3.040 1,084,500 +10,000 0.31% 3,296,880
2015-10-20 2015-10-16 3.040 1,074,500 +33,000 0.31% 3,266,480
2015-10-19 2015-10-15 3.120 1,041,500 -25,000 0.30% 3,249,480
2015-10-16 2015-10-14 3.080 1,066,500 +30,000 0.31% 3,284,820
2015-10-12 2015-10-08 2.800 1,036,500 -10,000 0.30% 2,902,200
2015-10-07 2015-10-05 2.560 1,046,500 -5,000 0.30% 2,679,040
2015-10-06 2015-10-02 2.480 1,051,500 -25,000 0.30% 2,607,720
2015-10-05 2015-09-30 2.480 1,076,500 +10,000 0.31% 2,669,720
2015-09-30 2015-09-25 2.640 1,066,500 +10,000 0.31% 2,815,560
2015-09-29 2015-09-24 2.720 1,056,500 -10,000 0.30% 2,873,680
2015-09-25 2015-09-23 2.720 1,066,500 +2,500 0.31% 2,900,880
2015-09-24 2015-09-22 2.720 1,064,000 +17,500 0.31% 2,894,080
2015-09-23 2015-09-21 2.760 1,046,500 -375,000 0.30% 2,888,340
2015-09-22 2015-09-18 2.640 1,421,500 +5,000 0.41% 3,752,760
2015-09-18 2015-09-16 2.880 1,416,500 +10,000 0.41% 4,079,520
2015-09-07 2015-09-02 2.920 1,406,500 +10,500 0.40% 4,106,980
2015-08-26 2015-08-24 2.920 1,396,000 +500 0.40% 4,076,320
2015-08-25 2015-08-21 3.400 1,395,500 +11,500 0.40% 4,744,700
2015-08-18 2015-08-14 3.800 1,384,000 -50,000 0.40% 5,259,200
2015-08-13 2015-08-11 3.840 1,434,000 -26,500 0.41% 5,506,560
2015-08-12 2015-08-10 3.920 1,460,500 -12,500 0.42% 5,725,160
2015-08-11 2015-08-07 3.880 1,473,000 -3,000 0.42% 5,715,240
2015-08-07 2015-08-05 3.440 1,476,000 -500 0.42% 5,077,440
2015-08-04 2015-07-31 3.480 1,476,500 -2,500 0.42% 5,138,220
2015-08-03 2015-07-30 3.480 1,479,000 +2,500 0.43% 5,146,920
2015-07-27 2015-07-23 3.840 1,476,500 +4,500 0.42% 5,669,760
2015-07-21 2015-07-17 3.920 1,472,000 -12,500 0.42% 5,770,240
2015-07-20 2015-07-16 3.680 1,484,500 +12,500 0.43% 5,462,960
2015-07-17 2015-07-15 3.680 1,472,000 -5,000 0.42% 5,416,960
2015-07-16 2015-07-14 3.720 1,477,000 +2,500 0.42% 5,494,440
2015-07-15 2015-07-13 3.680 1,474,500 +28,000 0.42% 5,426,160
2015-07-14 2015-07-10 3.760 1,446,500 +26,000 0.42% 5,438,840
2015-07-13 2015-07-09 3.720 1,420,500 +17,500 0.41% 5,284,260
2015-07-10 2015-07-08 3.520 1,403,000 -5,000 0.40% 4,938,560
2015-07-09 2015-07-07 3.760 1,408,000 +7,500 0.40% 5,294,080
2015-07-08 2015-07-06 4.000 1,400,500 +7,500 0.40% 5,602,000
2015-07-07 2015-07-03 4.560 1,393,000 +20,500 0.40% 6,352,080
2015-07-06 2015-07-02 4.640 1,372,500 +2,500 0.39% 6,368,400
2015-07-03 2015-06-30 4.880 1,370,000 +9,500 0.39% 6,685,600
2015-06-29 2015-06-25 4.920 1,360,500 +5,000 0.39% 6,693,660
2015-06-24 2015-06-22 5.200 1,355,500 -6,000 0.39% 7,048,600
2015-06-23 2015-06-19 5.200 1,361,500 -21,500 0.39% 7,079,800
2015-06-22 2015-06-18 4.920 1,383,000 -5,000 0.40% 6,804,360
2015-06-19 2015-06-17 4.560 1,388,000 +5,000 0.40% 6,329,280
2015-06-18 2015-06-16 4.560 1,383,000 +7,500 0.40% 6,306,480
2015-06-17 2015-06-15 4.720 1,375,500 +10,000 0.40% 6,492,360
2015-06-16 2015-06-12 4.800 1,365,500 +2,500 0.39% 6,554,400
2015-06-15 2015-06-11 4.320 1,363,000 -245,000 0.39% 5,888,160
2015-06-12 2015-06-10 4.440 1,608,000 +3,000 0.46% 7,139,520
2015-06-11 2015-06-09 4.520 1,605,000 +11,000 0.46% 7,254,600
2015-06-10 2015-06-08 4.760 1,594,000 +11,500 0.46% 7,587,440
2015-06-09 2015-06-05 4.840 1,582,500 +263,500 0.45% 7,659,300
2015-06-08 2015-06-04 4.960 1,319,000 +10,000 0.38% 6,542,240
2015-06-05 2015-06-03 5.120 1,309,000 +17,500 0.38% 6,702,080
2015-06-04 2015-06-02 5.200 1,291,500 +20,000 0.37% 6,715,800
2015-06-03 2015-06-01 5.360 1,271,500 +2,500 0.37% 6,815,240
2015-06-02 2015-05-29 5.320 1,269,000 +15,000 0.36% 6,751,080
2015-06-01 2015-05-28 5.440 1,254,000 +139,000 0.36% 6,821,760
2015-05-29 2015-05-27 5.720 1,115,000 -64,000 0.32% 6,377,800
2015-05-28 2015-05-26 5.760 1,179,000 -25,000 0.34% 6,791,040
2015-05-27 2015-05-22 5.920 1,204,000 -5,000 0.35% 7,127,680
2015-05-26 2015-05-21 5.720 1,209,000 +31,000 0.35% 6,915,480
2015-05-22 2015-05-20 5.920 1,178,000 +41,500 0.34% 6,973,760
2015-05-21 2015-05-19 6.600 1,136,500 -29,500 0.33% 7,500,900
2015-05-19 2015-05-15 5.640 1,166,000 +19,500 0.34% 6,576,240
2015-05-18 2015-05-14 5.560 1,146,500 -17,500 0.33% 6,374,540
2015-05-15 2015-05-13 5.560 1,164,000 +15,000 0.33% 6,471,840
2015-05-14 2015-05-12 5.480 1,149,000 -5,000 0.33% 6,296,520
2015-05-13 2015-05-11 5.560 1,154,000 -32,500 0.33% 6,416,240
2015-05-12 2015-05-08 5.360 1,186,500 -5,000 0.34% 6,359,640
2015-05-11 2015-05-07 5.120 1,191,500 -25,000 0.34% 6,100,480
2015-05-07 2015-05-05 5.080 1,216,500 +5,000 0.35% 6,179,820
2015-05-06 2015-05-04 5.200 1,211,500 -230,000 0.35% 6,299,800
2015-05-05 2015-04-30 5.160 1,441,500 -2,500 0.41% 7,438,140
2015-04-30 2015-04-28 4.800 1,444,000 +37,500 0.41% 6,931,200
2015-04-29 2015-04-27 5.080 1,406,500 -2,500 0.40% 7,145,020
2015-04-28 2015-04-24 5.160 1,409,000 -36,500 0.40% 7,270,440
2015-04-27 2015-04-23 5.120 1,445,500 -42,500 0.42% 7,400,960
2015-04-24 2015-04-22 4.840 1,488,000 +7,500 0.43% 7,201,920
2015-04-23 2015-04-21 4.720 1,480,500 -5,000 0.43% 6,987,960
2015-04-22 2015-04-20 4.720 1,485,500 +30,000 0.43% 7,011,560
2015-04-21 2015-04-17 5.040 1,455,500 -17,500 0.42% 7,335,720
2015-04-20 2015-04-16 5.000 1,473,000 +10,000 0.42% 7,365,000
2015-04-17 2015-04-15 4.920 1,463,000 -35,000 0.42% 7,197,960
2015-04-16 2015-04-14 4.920 1,498,000 +20,000 0.43% 7,370,160
2015-04-15 2015-04-13 5.080 1,478,000 +11,000 0.42% 7,508,240
2015-04-14 2015-04-10 4.880 1,467,000 -13,500 0.42% 7,158,960
2015-04-13 2015-04-09 4.680 1,480,500 -62,500 0.43% 6,928,740
2015-04-10 2015-04-08 4.520 1,543,000 -40,000 0.44% 6,974,360
2015-04-09 2015-04-02 4.200 1,583,000 +72,500 0.45% 6,648,600
2015-04-08 2015-04-01 4.080 1,510,500 +5,000 0.43% 6,162,840
2015-04-02 2015-03-31 4.040 1,505,500 +15,000 0.43% 6,082,220
2015-04-01 2015-03-30 4.120 1,490,500 +16,000 0.43% 6,140,860
2015-03-31 2015-03-27 4.360 1,474,500 -2,500 0.42% 6,428,820
2015-03-30 2015-03-26 4.320 1,477,000 -20,000 0.42% 6,380,640
2015-03-26 2015-03-24 4.600 1,497,000 -5,000 0.43% 6,886,200
2015-03-25 2015-03-23 4.520 1,502,000 -7,500 0.43% 6,789,040
2015-03-24 2015-03-20 4.360 1,509,500 +2,500 0.43% 6,581,420
2015-03-20 2015-03-18 4.240 1,507,000 +20,000 0.43% 6,389,680
2015-03-17 2015-03-13 4.200 1,487,000 -37,500 0.43% 6,245,400
2015-03-16 2015-03-12 4.080 1,524,500 -7,500 0.44% 6,219,960
2015-03-13 2015-03-11 4.160 1,532,000 -12,500 0.44% 6,373,120
2015-03-12 2015-03-10 4.200 1,544,500 +7,500 0.44% 6,486,900
2015-03-11 2015-03-09 4.200 1,537,000 +15,000 0.44% 6,455,400
2015-03-10 2015-03-06 4.440 1,522,000 +7,500 0.44% 6,757,680
2015-03-05 2015-03-03 4.320 1,514,500 +17,500 0.44% 6,542,640
2015-03-04 2015-03-02 4.000 1,497,000 -8,000 0.43% 5,988,000
2015-02-26 2015-02-24 3.840 1,505,000 -20,000 0.43% 5,779,200
2015-02-25 2015-02-23 3.840 1,525,000 -15,500 0.44% 5,856,000
2015-02-24 2015-02-18 3.800 1,540,500 -1,000 0.44% 5,853,900
2015-02-23 2015-02-16 3.640 1,541,500 +2,500 0.44% 5,611,060
2015-02-10 2015-02-06 3.600 1,539,000 +55,000 0.44% 5,540,400
2015-02-09 2015-02-05 3.680 1,484,000 -2,500 0.43% 5,461,120
2015-02-04 2015-02-02 3.640 1,486,500 -25,000 0.43% 5,410,860
2015-01-27 2015-01-23 3.920 1,511,500 -23,500 0.43% 5,925,080
2015-01-26 2015-01-22 3.920 1,535,000 -1,500 0.44% 6,017,200
2015-01-19 2015-01-15 4.080 1,536,500 +2,500 0.44% 6,268,920
2015-01-16 2015-01-14 4.160 1,534,000 -7,500 0.44% 6,381,440
2015-01-08 2015-01-06 4.280 1,541,500 +30,000 0.44% 6,597,620
2015-01-07 2015-01-05 4.320 1,511,500 -55,500 0.43% 6,529,680
2015-01-06 2015-01-02 4.120 1,567,000 -10,000 0.45% 6,456,040
2014-12-30 2014-12-24 3.840 1,577,000 +2,500 0.45% 6,055,680
2014-12-22 2014-12-18 3.880 1,574,500 +7,500 0.45% 6,109,060
2014-12-19 2014-12-17 3.840 1,567,000 +17,500 0.45% 6,017,280
2014-12-12 2014-12-10 4.080 1,549,500 -14,500 0.45% 6,321,960
2014-12-11 2014-12-09 3.800 1,564,000 -9,000 0.45% 5,943,200
2014-12-10 2014-12-08 4.040 1,573,000 +5,000 0.45% 6,354,920
2014-12-08 2014-12-04 4.240 1,568,000 +15,000 0.45% 6,648,320
2014-12-05 2014-12-03 4.320 1,553,000 -25,000 0.45% 6,708,960
2014-12-04 2014-12-02 4.440 1,578,000 -6,000 0.45% 7,006,320
2014-12-03 2014-12-01 4.400 1,584,000 -5,000 0.46% 6,969,600
2014-11-26 2014-11-24 4.600 1,589,000 +45,500 0.46% 7,309,400
2014-11-21 2014-11-19 4.720 1,543,500 -5,000 0.44% 7,285,320
2014-11-19 2014-11-17 4.800 1,548,500 -5,000 0.45% 7,432,800
2014-11-18 2014-11-14 4.760 1,553,500 +13,000 0.45% 7,394,660
2014-11-17 2014-11-13 4.880 1,540,500 +282,500 0.44% 7,517,640
2014-11-14 2014-11-12 4.960 1,258,000 -7,500 0.36% 6,239,680
2014-11-13 2014-11-11 5.080 1,265,500 -5,000 0.36% 6,428,740
2014-11-11 2014-11-07 4.960 1,270,500 +2,500 0.37% 6,301,680
2014-11-10 2014-11-06 5.000 1,268,000 +20,000 0.36% 6,340,000
2014-11-07 2014-11-05 5.040 1,248,000 +5,000 0.36% 6,289,920
2014-10-31 2014-10-29 5.200 1,243,000 +13,000 0.36% 6,463,600
2014-10-29 2014-10-27 5.080 1,230,000 -6,500 0.35% 6,248,400
2014-10-24 2014-10-22 5.240 1,236,500 +5,000 0.36% 6,479,260
2014-10-22 2014-10-20 5.240 1,231,500 -2,500 0.35% 6,453,060
2014-10-21 2014-10-17 5.120 1,234,000 +5,000 0.35% 6,318,080
2014-10-20 2014-10-16 5.160 1,229,000 +5,000 0.35% 6,341,640
2014-10-16 2014-10-14 5.280 1,224,000 +2,500 0.35% 6,462,720
2014-10-10 2014-10-08 5.600 1,221,500 -10,000 0.35% 6,840,400
2014-10-08 2014-10-06 5.640 1,231,500 -15,000 0.35% 6,945,660
2014-10-07 2014-10-03 5.520 1,246,500 +10,000 0.36% 6,880,680
2014-10-06 2014-09-30 5.640 1,236,500 +7,500 0.36% 6,973,860
2014-10-03 2014-09-29 5.680 1,229,000 +27,500 0.35% 6,980,720
2014-09-30 2014-09-26 5.880 1,201,500 +8,500 0.35% 7,064,820
2014-09-29 2014-09-25 5.920 1,193,000 -5,000 0.34% 7,062,560
2014-09-23 2014-09-19 6.120 1,198,000 -44,500 0.34% 7,331,760
2014-09-22 2014-09-18 6.080 1,242,500 -500 0.36% 7,554,400
2014-09-19 2014-09-17 5.920 1,243,000 -27,000 0.36% 7,358,560
2014-09-18 2014-09-16 5.840 1,270,000 -12,000 0.36% 7,416,800
2014-09-17 2014-09-15 6.040 1,282,000 -17,500 0.37% 7,743,280
2014-09-16 2014-09-12 6.040 1,299,500 +15,000 0.37% 7,848,980
2014-09-15 2014-09-11 6.200 1,284,500 +36,500 0.37% 7,963,900
2014-09-11 2014-09-08 6.000 1,248,000 +118,500 0.36% 7,488,000
2014-09-10 2014-09-05 5.680 1,129,500 +5,000 0.32% 6,415,560
2014-09-08 2014-09-04 5.800 1,124,500 +7,500 0.32% 6,522,100
2014-09-05 2014-09-03 5.520 1,117,000 -20,000 0.32% 6,165,840
2014-09-04 2014-09-02 5.400 1,137,000 +133,000 0.33% 6,139,800
2014-09-03 2014-09-01 5.360 1,004,000 +12,000 0.29% 5,381,440
2014-09-02 2014-08-29 5.720 992,000 -7,500 0.29% 5,674,240
2014-09-01 2014-08-28 5.600 999,500 +7,500 0.29% 5,597,200
2014-08-29 2014-08-27 5.960 992,000 -28,500 0.29% 5,912,320
2014-08-28 2014-08-26 6.120 1,020,500 -23,500 0.29% 6,245,460
2014-08-26 2014-08-22 5.960 1,044,000 +2,500 0.30% 6,222,240
2014-08-25 2014-08-21 6.080 1,041,500 -31,000 0.30% 6,332,320
2014-08-22 2014-08-20 5.680 1,072,500 -27,000 0.31% 6,091,800
2014-08-21 2014-08-19 5.680 1,099,500 -5,000 0.32% 6,245,160
2014-08-20 2014-08-18 5.400 1,104,500 -5,000 0.32% 5,964,300
2014-08-19 2014-08-15 5.600 1,109,500 -24,000 0.32% 6,213,200
2014-08-13 2014-08-11 5.120 1,133,500 -12,500 0.33% 5,803,520
2014-08-12 2014-08-08 5.120 1,146,000 +2,500 0.33% 5,867,520
2014-08-08 2014-08-06 5.240 1,143,500 -6,000 0.33% 5,991,940
2014-08-06 2014-08-04 5.160 1,149,500 +7,500 0.33% 5,931,420
2014-08-01 2014-07-30 5.280 1,142,000 -17,000 0.33% 6,029,760
2014-07-31 2014-07-29 5.320 1,159,000 -2,500 0.33% 6,165,880
2014-07-30 2014-07-28 5.200 1,161,500 +7,500 0.33% 6,039,800
2014-07-25 2014-07-23 5.200 1,154,000 -5,000 0.33% 6,000,800
2014-07-24 2014-07-22 5.160 1,159,000 +5,000 0.33% 5,980,440
2014-07-22 2014-07-18 5.120 1,154,000 +2,500 0.33% 5,908,480
2014-07-21 2014-07-17 5.080 1,151,500 +24,000 0.33% 5,849,620
2014-07-11 2014-07-09 5.280 1,127,500 +19,000 0.32% 5,953,200
2014-07-10 2014-07-08 5.400 1,108,500 -35,000 0.32% 5,985,900
2014-07-09 2014-07-07 5.360 1,143,500 +12,500 0.33% 6,129,160
2014-07-07 2014-07-03 5.360 1,131,000 -17,500 0.33% 6,062,160
2014-07-04 2014-07-02 5.160 1,148,500 -34,000 0.33% 5,926,260
2014-06-30 2014-06-26 4.920 1,182,500 +2,500 0.34% 5,817,900
2014-06-26 2014-06-24 4.960 1,180,000 +25,000 0.34% 5,852,800
2014-06-25 2014-06-23 4.920 1,155,000 -20,000 0.33% 5,682,600
2014-06-24 2014-06-20 5.160 1,175,000 -7,500 0.34% 6,063,000
2014-06-23 2014-06-19 5.040 1,182,500 +15,000 0.34% 5,959,800
2014-06-20 2014-06-18 5.120 1,167,500 -17,500 0.34% 5,977,600
2014-06-19 2014-06-17 4.920 1,185,000 +7,500 0.34% 5,830,200
2014-06-18 2014-06-16 5.000 1,177,500 +44,500 0.34% 5,887,500
2014-06-17 2014-06-13 5.160 1,133,000 -19,500 0.33% 5,846,280
2014-06-16 2014-06-12 4.880 1,152,500 -30,000 0.33% 5,624,200
2014-06-13 2014-06-11 4.640 1,182,500 +5,000 0.34% 5,486,800
2014-06-12 2014-06-10 4.640 1,177,500 +5,000 0.34% 5,463,600
2014-06-10 2014-06-06 4.680 1,172,500 -7,500 0.34% 5,487,300
2014-06-04 2014-05-30 4.560 1,180,000 +2,500 0.34% 5,380,800
2014-06-03 2014-05-29 4.480 1,177,500 +4,500 0.34% 5,275,200
2014-05-28 2014-05-26 4.680 1,173,000 +5,500 0.34% 5,489,640
2014-05-27 2014-05-23 4.640 1,167,500 +8,500 0.34% 5,417,200
2014-05-26 2014-05-22 4.800 1,159,000 -3,000 0.33% 5,563,200
2014-05-22 2014-05-20 4.480 1,162,000 +5,500 0.33% 5,205,760
2014-05-21 2014-05-19 4.560 1,156,500 +10,000 0.33% 5,273,640
2014-05-20 2014-05-16 4.520 1,146,500 -3,000 0.33% 5,182,180
2014-05-15 2014-05-13 4.520 1,149,500 +1,500 0.33% 5,195,740
2014-05-14 2014-05-12 4.400 1,148,000 -12,500 0.33% 5,051,200
2014-05-13 2014-05-09 4.240 1,160,500 +18,500 0.33% 4,920,520
2014-05-12 2014-05-08 4.280 1,142,000 +19,000 0.33% 4,887,760
2014-05-09 2014-05-07 4.440 1,123,000 +17,500 0.32% 4,986,120
2014-05-08 2014-05-05 4.800 1,105,500 +8,000 0.32% 5,306,400
2014-05-02 2014-04-29 5.040 1,097,500 +22,500 0.32% 5,531,400
2014-04-30 2014-04-28 5.120 1,075,000 +20,000 0.31% 5,504,000
2014-04-22 2014-04-16 5.240 1,055,000 +41,000 0.30% 5,528,200
2014-04-17 2014-04-15 5.160 1,014,000 +7,500 0.29% 5,232,240
2014-04-16 2014-04-14 5.240 1,006,500 -6,000 0.30% 5,274,060
2014-04-14 2014-04-10 5.560 1,012,500 -1,000 0.30% 5,629,500
2014-04-11 2014-04-09 5.600 1,013,500 -5,000 0.30% 5,675,600
2014-04-10 2014-04-08 5.720 1,018,500 -6,000 0.31% 5,825,820
2014-04-09 2014-04-07 5.520 1,024,500 +7,500 0.31% 5,655,240
2014-04-08 2014-04-04 5.680 1,017,000 +12,500 0.31% 5,776,560
2014-04-04 2014-04-02 5.680 1,004,500 -9,000 0.30% 5,705,560
2014-04-03 2014-04-01 5.520 1,013,500 +1,000 0.30% 5,594,520
2014-03-31 2014-03-27 5.160 1,012,500 +10,500 0.30% 5,224,500
2014-03-28 2014-03-26 5.520 1,002,000 +2,500 0.30% 5,531,040
2014-03-27 2014-03-25 5.680 999,500 -22,500 0.30% 5,677,160
2014-03-26 2014-03-24 5.960 1,022,000 +2,500 0.31% 6,091,120
2014-03-25 2014-03-21 5.840 1,019,500 +20,000 0.31% 5,953,880
2014-03-24 2014-03-20 5.920 999,500 +27,500 0.30% 5,917,040
2014-03-21 2014-03-19 6.240 972,000 -24,000 0.29% 6,065,280
2014-03-20 2014-03-18 6.000 996,000 -7,500 0.30% 5,976,000
2014-03-18 2014-03-14 5.760 1,003,500 +15,000 0.30% 5,780,160
2014-03-17 2014-03-13 5.920 988,500 +21,000 0.30% 5,851,920
2014-03-14 2014-03-12 6.200 967,500 +7,500 0.29% 5,998,500
2014-03-13 2014-03-11 6.520 960,000 +2,500 0.29% 6,259,200
2014-03-12 2014-03-10 6.320 957,500 +22,500 0.29% 6,051,400
2014-03-11 2014-03-07 6.600 935,000 -135,000 0.28% 6,171,000
2014-03-10 2014-03-06 6.520 1,070,000 +50,000 0.32% 6,976,400
2014-03-07 2014-03-05 6.360 1,020,000 -29,500 0.31% 6,487,200
2014-03-06 2014-03-04 6.000 1,049,500 +9,500 0.32% 6,297,000
2014-03-05 2014-03-03 6.120 1,040,000 -51,000 0.31% 6,364,800
2014-03-03 2014-02-27 5.880 1,091,000 +21,000 0.33% 6,415,080
2014-02-28 2014-02-26 5.600 1,070,000 -4,000 0.32% 5,992,000
2014-02-27 2014-02-25 5.680 1,074,000 -27,500 0.32% 6,100,320
2014-02-26 2014-02-24 5.920 1,101,500 +6,500 0.33% 6,520,880
2014-02-25 2014-02-21 5.880 1,095,000 -21,500 0.33% 6,438,600
2014-02-21 2014-02-19 5.880 1,116,500 -10,500 0.34% 6,565,020
2014-02-19 2014-02-17 5.920 1,127,000 -17,500 0.34% 6,671,840
2014-02-18 2014-02-14 5.520 1,144,500 -10,000 0.34% 6,317,640
2014-02-14 2014-02-12 5.560 1,154,500 +5,000 0.35% 6,419,020
2014-02-13 2014-02-11 5.600 1,149,500 +40,000 0.35% 6,437,200
2014-02-12 2014-02-10 5.600 1,109,500 -2,500 0.33% 6,213,200
2014-02-11 2014-02-07 5.600 1,112,000 -27,500 0.33% 6,227,200
2014-02-07 2014-02-05 5.240 1,139,500 +31,500 0.34% 5,970,980
2014-02-05 2014-01-30 5.680 1,108,000 -18,000 0.33% 6,293,440
2014-02-04 2014-01-28 5.520 1,126,000 +18,000 0.34% 6,215,520
2014-01-29 2014-01-27 5.320 1,108,000 +32,500 0.33% 5,894,560
2014-01-28 2014-01-24 5.560 1,075,500 -133,000 0.32% 5,979,780
2014-01-27 2014-01-23 5.800 1,208,500 +14,500 0.36% 7,009,300
2014-01-24 2014-01-22 6.000 1,194,000 -30,000 0.36% 7,164,000
2014-01-23 2014-01-21 5.920 1,224,000 +90,500 0.37% 7,246,080
2014-01-22 2014-01-20 6.240 1,133,500 +85,000 0.34% 7,073,040
2014-01-21 2014-01-17 6.560 1,048,500 -14,500 0.31% 6,878,160
2014-01-20 2014-01-16 6.560 1,063,000 -11,000 0.32% 6,973,280
2014-01-17 2014-01-15 6.440 1,074,000 +17,500 0.32% 6,916,560
2014-01-16 2014-01-14 6.480 1,056,500 +17,500 0.32% 6,846,120
2014-01-15 2014-01-13 6.600 1,039,000 -30,000 0.31% 6,857,400
2014-01-14 2014-01-10 6.360 1,069,000 -31,500 0.32% 6,798,840
2014-01-13 2014-01-09 6.720 1,100,500 -55,500 0.33% 7,395,360
2014-01-09 2014-01-07 5.840 1,156,000 -5,000 0.35% 6,751,040
2014-01-08 2014-01-06 5.840 1,161,000 +7,500 0.35% 6,780,240
2014-01-07 2014-01-03 5.920 1,153,500 -90,000 0.35% 6,828,720
2014-01-06 2014-01-02 5.840 1,243,500 +26,500 0.37% 7,262,040
2014-01-03 2013-12-31 5.840 1,217,000 -118,000 0.37% 7,107,280
2014-01-02 2013-12-27 5.520 1,335,000 -33,000 0.40% 7,369,200
2013-12-30 2013-12-24 5.320 1,368,000 -7,500 0.41% 7,277,760
2013-12-27 2013-12-20 5.160 1,375,500 +25,500 0.41% 7,097,580
2013-12-23 2013-12-19 5.360 1,350,000 +13,000 0.41% 7,236,000
2013-12-19 2013-12-17 5.400 1,337,000 +32,500 0.40% 7,219,800
2013-12-18 2013-12-16 5.440 1,304,500 -5,000 0.39% 7,096,480
2013-12-17 2013-12-13 5.680 1,309,500 +40,000 0.39% 7,437,960
2013-12-16 2013-12-12 5.000 1,269,500 +22,500 0.38% 6,347,500
2013-12-13 2013-12-11 5.320 1,247,000 +12,500 0.37% 6,634,040
2013-12-12 2013-12-10 5.400 1,234,500 -44,500 0.37% 6,666,300
2013-12-11 2013-12-09 5.560 1,279,000 +22,000 0.38% 7,111,240
2013-12-10 2013-12-06 6.080 1,257,000 +5,000 0.38% 7,642,560
2013-12-09 2013-12-05 6.120 1,252,000 +17,000 0.38% 7,662,240
2013-12-06 2013-12-04 6.160 1,235,000 +6,500 0.37% 7,607,600
2013-12-05 2013-12-03 6.120 1,228,500 +12,500 0.37% 7,518,420
2013-12-03 2013-11-29 6.440 1,216,000 +12,500 0.37% 7,831,040
2013-12-02 2013-11-28 6.400 1,203,500 -79,000 0.36% 7,702,400
2013-11-29 2013-11-27 6.480 1,282,500 +10,000 0.39% 8,310,600
2013-11-28 2013-11-26 6.400 1,272,500 +17,500 0.38% 8,144,000
2013-11-26 2013-11-22 6.560 1,255,000 +500 0.38% 8,232,800
2013-11-25 2013-11-21 6.400 1,254,500 +86,500 0.38% 8,028,800
2013-11-22 2013-11-20 6.960 1,168,000 +12,500 0.35% 8,129,280
2013-11-20 2013-11-18 7.040 1,155,500 +36,500 0.35% 8,134,720
2013-11-19 2013-11-15 7.040 1,119,000 +5,000 0.34% 7,877,760
2013-11-18 2013-11-14 7.040 1,114,000 +8,000 0.33% 7,842,560
2013-11-15 2013-11-13 6.880 1,106,000 -10,000 0.33% 7,609,280
2013-11-14 2013-11-12 7.000 1,116,000 -10,000 0.34% 7,812,000
2013-11-13 2013-11-11 6.920 1,126,000 +5,000 0.34% 7,791,920
2013-11-12 2013-11-08 6.840 1,121,000 +21,000 0.34% 7,667,640
2013-11-11 2013-11-07 7.000 1,100,000 -18,500 0.33% 7,700,000
2013-11-08 2013-11-06 7.120 1,118,500 -27,000 0.34% 7,963,720
2013-11-07 2013-11-05 7.240 1,145,500 +20,000 0.34% 8,293,420
2013-11-06 2013-11-04 7.040 1,125,500 -19,000 0.34% 7,923,520
2013-11-05 2013-11-01 6.760 1,144,500 -26,000 0.34% 7,736,820
2013-11-04 2013-10-31 6.760 1,170,500 +37,500 0.35% 7,912,580
2013-11-01 2013-10-30 6.880 1,133,000 -12,500 0.34% 7,795,040
2013-10-31 2013-10-29 6.640 1,145,500 +19,000 0.34% 7,606,120
2013-10-30 2013-10-28 6.920 1,126,500 +39,500 0.34% 7,795,380
2013-10-29 2013-10-25 7.160 1,087,000 +10,000 0.33% 7,782,920
2013-10-28 2013-10-24 7.200 1,077,000 -12,500 0.32% 7,754,400
2013-10-25 2013-10-23 7.200 1,089,500 -36,500 0.33% 7,844,400
2013-10-23 2013-10-21 7.240 1,126,000 +17,500 0.34% 8,152,240
2013-10-22 2013-10-18 7.360 1,108,500 +26,500 0.33% 8,158,560
2013-10-21 2013-10-17 7.240 1,082,000 +6,500 0.33% 7,833,680
2013-10-18 2013-10-16 7.320 1,075,500 +8,500 0.32% 7,872,660
2013-10-17 2013-10-15 7.480 1,067,000 -9,500 0.32% 7,981,160
2013-10-16 2013-10-11 7.360 1,076,500 +27,500 0.32% 7,923,040
2013-10-15 2013-10-10 7.480 1,049,000 +18,500 0.32% 7,846,520
2013-10-11 2013-10-09 7.400 1,030,500 +63,000 0.31% 7,625,700
2013-10-10 2013-10-08 7.880 967,500 -24,000 0.29% 7,623,900
2013-10-09 2013-10-07 7.760 991,500 +71,500 0.30% 7,694,040
2013-10-08 2013-10-04 7.720 920,000 +20,500 0.28% 7,102,400
2013-10-07 2013-10-03 7.720 899,500 -13,000 0.27% 6,944,140
2013-10-04 2013-10-02 7.880 912,500 -121,500 0.27% 7,190,500
2013-10-03 2013-09-30 7.480 1,034,000 -46,000 0.31% 7,734,320
2013-10-02 2013-09-27 7.160 1,080,000 +7,500 0.32% 7,732,800
2013-09-30 2013-09-26 7.360 1,072,500 -31,500 0.32% 7,893,600
2013-09-27 2013-09-25 7.080 1,104,000 +17,500 0.33% 7,816,320
2013-09-25 2013-09-23 7.200 1,086,500 +37,500 0.33% 7,822,800
2013-09-24 2013-09-19 7.080 1,049,000 -47,500 0.32% 7,426,920
2013-09-19 2013-09-17 6.840 1,096,500 +5,000 0.33% 7,500,060
2013-09-17 2013-09-13 6.960 1,091,500 +42,500 0.33% 7,596,840
2013-09-16 2013-09-12 7.000 1,049,000 -10,000 0.32% 7,343,000
2013-09-13 2013-09-11 7.080 1,059,000 -21,000 0.32% 7,497,720
2013-09-12 2013-09-10 6.800 1,080,000 -213,500 0.33% 7,344,000
2013-09-11 2013-09-09 6.920 1,293,500 +85,000 0.39% 8,951,020
2013-09-10 2013-09-06 7.000 1,208,500 -121,500 0.37% 8,459,500
2013-09-09 2013-09-05 7.160 1,330,000 +57,500 0.40% 9,522,800
2013-09-06 2013-09-04 7.280 1,272,500 +13,000 0.39% 9,263,800
2013-09-05 2013-09-03 7.360 1,259,500 +119,000 0.38% 9,269,920
2013-09-04 2013-09-02 7.520 1,140,500 -49,500 0.35% 8,576,560
2013-09-03 2013-08-30 7.360 1,190,000 +29,000 0.36% 8,758,400
2013-09-02 2013-08-29 7.200 1,161,000 +66,500 0.35% 8,359,200
2013-08-30 2013-08-28 6.880 1,094,500 +61,500 0.33% 7,530,160
2013-08-29 2013-08-27 7.600 1,033,000 +128,500 0.31% 7,850,800
2013-08-28 2013-08-26 9.280 904,500 -20,500 0.28% 8,393,760
2013-08-27 2013-08-23 9.400 925,000 -15,000 0.28% 8,695,000
2013-08-26 2013-08-22 9.240 940,000 +17,500 0.29% 8,685,600
2013-08-23 2013-08-21 8.960 922,500 -62,500 0.28% 8,265,600
2013-08-22 2013-08-20 8.880 985,000 +6,500 0.30% 8,746,800
2013-08-21 2013-08-19 9.440 978,500 -42,500 0.30% 9,237,040
2013-08-20 2013-08-16 9.080 1,021,000 +10,500 0.31% 9,270,680
2013-08-19 2013-08-15 9.200 1,010,500 +1,500 0.31% 9,296,600
2013-08-16 2013-08-13 9.480 1,009,000 +3,000 0.31% 9,565,320
2013-08-15 2013-08-12 9.720 1,006,000 -13,000 0.31% 9,778,320
2013-08-13 2013-08-09 9.680 1,019,000 +14,000 0.31% 9,863,920
2013-08-12 2013-08-08 9.760 1,005,000 -15,000 0.31% 9,808,800
2013-08-09 2013-08-07 9.400 1,020,000 -6,000 0.31% 9,588,000
2013-08-08 2013-08-06 9.200 1,026,000 -17,000 0.31% 9,439,200
2013-08-07 2013-08-05 9.040 1,043,000 +20,000 0.32% 9,428,720
2013-08-06 2013-08-02 8.760 1,023,000 -48,000 0.31% 8,961,480
2013-08-05 2013-08-01 8.720 1,071,000 +16,000 0.33% 9,339,120
2013-08-02 2013-07-31 8.800 1,055,000 -21,500 0.32% 9,284,000
2013-08-01 2013-07-30 8.480 1,076,500 -4,500 0.33% 9,128,720
2013-07-31 2013-07-29 8.600 1,081,000 +104,000 0.33% 9,296,600
2013-07-30 2013-07-26 9.080 977,000 -15,000 0.30% 8,871,160
2013-07-29 2013-07-25 8.840 992,000 -17,000 0.30% 8,769,280
2013-07-26 2013-07-24 9.400 1,009,000 -5,000 0.31% 9,484,600
2013-07-25 2013-07-23 9.120 1,014,000 -500 0.31% 9,247,680
2013-07-24 2013-07-22 8.840 1,014,500 -7,000 0.31% 8,968,180
2013-07-23 2013-07-19 8.680 1,021,500 -47,500 0.31% 8,866,620
2013-07-22 2013-07-18 8.240 1,069,000 +9,500 0.33% 8,808,560
2013-07-19 2013-07-17 8.000 1,059,500 -38,500 0.32% 8,476,000
2013-07-18 2013-07-16 8.160 1,098,000 -64,500 0.33% 8,959,680
2013-07-17 2013-07-15 7.800 1,162,500 -17,500 0.35% 9,067,500
2013-07-16 2013-07-12 7.280 1,180,000 +30,000 0.36% 8,590,400
2013-07-15 2013-07-11 7.320 1,150,000 -12,000 0.35% 8,418,000
2013-07-12 2013-07-10 7.040 1,162,000 -3,500 0.35% 8,180,480
2013-07-11 2013-07-09 6.920 1,165,500 -25,000 0.36% 8,065,260
2013-07-10 2013-07-08 6.960 1,190,500 +1,000 0.36% 8,285,880
2013-07-05 2013-07-03 6.760 1,189,500 +1,500 0.36% 8,041,020
2013-07-04 2013-07-02 7.040 1,188,000 -10,000 0.36% 8,363,520
2013-07-03 2013-06-28 6.800 1,198,000 -10,000 0.37% 8,146,400
2013-07-02 2013-06-27 6.600 1,208,000 -12,500 0.37% 7,972,800
2013-06-28 2013-06-26 6.640 1,220,500 -22,500 0.37% 8,104,120
2013-06-27 2013-06-25 6.320 1,243,000 -22,500 0.38% 7,855,760
2013-06-26 2013-06-24 6.520 1,265,500 -97,500 0.39% 8,251,060
2013-06-25 2013-06-21 7.000 1,363,000 -26,000 0.42% 9,541,000
2013-06-24 2013-06-20 6.400 1,389,000 +41,000 0.42% 8,889,600
2013-06-20 2013-06-18 6.840 1,348,000 +2,500 0.41% 9,220,320
2013-06-19 2013-06-17 6.960 1,345,500 +22,500 0.41% 9,364,680
2013-06-18 2013-06-14 6.520 1,323,000 +12,500 0.40% 8,625,960
2013-06-17 2013-06-13 6.560 1,310,500 -35,000 0.40% 8,596,880
2013-06-14 2013-06-11 6.440 1,345,500 +2,500 0.41% 8,665,020
2013-06-13 2013-06-10 6.360 1,343,000 -45,000 0.41% 8,541,480
2013-06-11 2013-06-07 6.360 1,388,000 +30,000 0.42% 8,827,680
2013-06-10 2013-06-06 6.880 1,358,000 +6,500 0.41% 9,343,040
2013-06-07 2013-06-05 6.880 1,351,500 +30,500 0.41% 9,298,320
2013-06-06 2013-06-04 6.800 1,321,000 +32,500 0.40% 8,982,800
2013-06-05 2013-06-03 7.000 1,288,500 -20,500 0.39% 9,019,500
2013-06-04 2013-05-31 6.840 1,309,000 -10,000 0.40% 8,953,560
2013-06-03 2013-05-30 7.000 1,319,000 -10,000 0.40% 9,233,000
2013-05-31 2013-05-29 7.080 1,329,000 -3,500 0.41% 9,409,320
2013-05-30 2013-05-28 7.200 1,332,500 +40,000 0.41% 9,594,000
2013-05-29 2013-05-27 7.160 1,292,500 -18,500 0.39% 9,254,300
2013-05-28 2013-05-24 6.880 1,311,000 -30,000 0.40% 9,019,680
2013-05-27 2013-05-23 6.840 1,341,000 -17,000 0.41% 9,172,440
2013-05-24 2013-05-22 7.160 1,358,000 +38,000 0.42% 9,723,280
2013-05-23 2013-05-21 7.160 1,320,000 +20,000 0.40% 9,451,200
2013-05-22 2013-05-20 6.480 1,300,000 +32,500 0.40% 8,424,000
2013-05-21 2013-05-16 6.760 1,267,500 +57,000 0.39% 8,568,300
2013-05-20 2013-05-15 6.760 1,210,500 -110,000 0.37% 8,182,980
2013-05-16 2013-05-14 6.000 1,320,500 +15,000 0.41% 7,923,000
2013-05-15 2013-05-13 6.120 1,305,500 -42,500 0.40% 7,989,660
2013-05-14 2013-05-10 5.920 1,348,000 -80,000 0.41% 7,980,160
2013-05-13 2013-05-09 5.640 1,428,000 +12,000 0.44% 8,053,920
2013-05-10 2013-05-08 5.760 1,416,000 +67,500 0.43% 8,156,160
2013-05-09 2013-05-07 5.960 1,348,500 +97,500 0.41% 8,037,060
2013-05-08 2013-05-06 6.080 1,251,000 +5,000 0.38% 7,606,080
2013-05-07 2013-05-03 6.400 1,246,000 -2,500 0.38% 7,974,400
2013-05-03 2013-04-30 6.120 1,248,500 +17,500 0.38% 7,640,820
2013-05-02 2013-04-29 6.080 1,231,000 +22,500 0.38% 7,484,480
2013-04-30 2013-04-26 6.120 1,208,500 -43,000 0.37% 7,396,020
2013-04-29 2013-04-25 6.240 1,251,500 +50,000 0.38% 7,809,360
2013-04-26 2013-04-24 6.160 1,201,500 +36,500 0.37% 7,401,240
2013-04-25 2013-04-23 5.680 1,165,000 -7,000 0.36% 6,617,200
2013-04-24 2013-04-22 5.760 1,172,000 -17,000 0.36% 6,750,720
2013-04-22 2013-04-18 5.280 1,189,000 -2,500 0.36% 6,277,920
2013-04-19 2013-04-17 5.200 1,191,500 +4,500 0.37% 6,195,800
2013-04-18 2013-04-16 5.360 1,187,000 +20,000 0.36% 6,362,320
2013-04-17 2013-04-15 4.880 1,167,000 -17,500 0.36% 5,694,960
2013-04-16 2013-04-12 5.160 1,184,500 +5,000 0.36% 6,112,020
2013-04-15 2013-04-11 5.160 1,179,500 +10,000 0.36% 6,086,220
2013-04-12 2013-04-10 5.400 1,169,500 -31,000 0.36% 6,315,300
2013-04-11 2013-04-09 4.760 1,200,500 -6,500 0.37% 5,714,380
2013-04-10 2013-04-08 4.280 1,207,000 -50,000 0.37% 5,165,960
2013-04-09 2013-04-05 4.320 1,257,000 -13,500 0.39% 5,430,240
2013-04-08 2013-04-03 4.680 1,270,500 -5,000 0.39% 5,945,940
2013-04-05 2013-04-02 4.560 1,275,500 +27,000 0.39% 5,816,280
2013-04-03 2013-03-28 5.120 1,248,500 -2,500 0.38% 6,392,320
2013-03-28 2013-03-26 5.200 1,251,000 +7,500 0.38% 6,505,200
2013-03-27 2013-03-25 5.520 1,243,500 +12,500 0.38% 6,864,120
2013-03-26 2013-03-22 6.080 1,231,000 +8,000 0.38% 7,484,480
2013-03-25 2013-03-21 5.880 1,223,000 -19,000 0.38% 7,191,240
2013-03-22 2013-03-20 6.040 1,242,000 -27,500 0.38% 7,501,680
2013-03-21 2013-03-19 5.400 1,269,500 +12,500 0.39% 6,855,300
2013-03-20 2013-03-18 5.440 1,257,000 +10,000 0.39% 6,838,080
2013-03-19 2013-03-15 6.080 1,247,000 -11,000 0.38% 7,581,760
2013-03-18 2013-03-14 6.160 1,258,000 +51,000 0.39% 7,749,280
2013-03-15 2013-03-13 6.000 1,207,000 -2,500 0.37% 7,242,000
2013-03-14 2013-03-12 6.560 1,209,500 +35,500 0.37% 7,934,320
2013-03-13 2013-03-11 7.040 1,174,000 -9,500 0.36% 8,264,960
2013-03-12 2013-03-08 7.200 1,183,500 +8,500 0.36% 8,521,200
2013-03-11 2013-03-07 7.320 1,175,000 -25,000 0.36% 8,601,000
2013-03-08 2013-03-06 7.480 1,200,000 -500 0.37% 8,976,000
2013-03-07 2013-03-05 7.680 1,200,500 +8,500 0.37% 9,219,840
2013-03-06 2013-03-04 7.200 1,192,000 -20,500 0.37% 8,582,400
2013-03-05 2013-03-01 7.120 1,212,500 -42,000 0.37% 8,633,000
2013-03-04 2013-02-28 7.040 1,254,500 +66,500 0.38% 8,831,680
2013-03-01 2013-02-27 6.760 1,188,000 +12,500 0.36% 8,030,880
2013-02-28 2013-02-26 6.560 1,175,500 +10,000 0.36% 7,711,280
2013-02-27 2013-02-25 6.640 1,165,500 -37,000 0.36% 7,738,920
2013-02-26 2013-02-22 6.680 1,202,500 +37,000 0.37% 8,032,700
2013-02-25 2013-02-21 6.720 1,165,500 +4,000 0.36% 7,832,160
2013-02-22 2013-02-20 7.000 1,161,500 +87,500 0.36% 8,130,500
2013-02-20 2013-02-18 7.400 1,074,000 -80,000 0.33% 7,947,600
2013-02-19 2013-02-15 7.320 1,154,000 +38,500 0.35% 8,447,280
2013-02-18 2013-02-14 7.360 1,115,500 -6,500 0.34% 8,210,080
2013-02-15 2013-02-08 6.840 1,122,000 +4,000 0.34% 7,674,480
2013-02-14 2013-02-07 6.480 1,118,000 +15,500 0.34% 7,244,640
2013-02-08 2013-02-06 7.040 1,102,500 +17,500 0.34% 7,761,600
2013-02-07 2013-02-05 7.040 1,085,000 -195,000 0.33% 7,638,400
2013-02-06 2013-02-04 7.360 1,280,000 -35,500 0.39% 9,420,800
2013-02-05 2013-02-01 7.280 1,315,500 -37,000 0.40% 9,576,840
2013-02-04 2013-01-31 7.120 1,352,500 +2,500 0.41% 9,629,800
2013-02-01 2013-01-30 7.080 1,350,000 -15,000 0.41% 9,558,000
2013-01-31 2013-01-29 7.240 1,365,000 -27,500 0.42% 9,882,600
2013-01-30 2013-01-28 7.040 1,392,500 +35,000 0.47% 9,803,200
2013-01-29 2013-01-25 7.280 1,357,500 +90,000 0.46% 9,882,600
2013-01-28 2013-01-24 7.760 1,267,500 -117,500 0.43% 9,835,800
2013-01-25 2013-01-23 7.320 1,385,000 +37,500 0.47% 10,138,200
2013-01-24 2013-01-22 7.520 1,347,500 -10,000 0.46% 10,133,200
2013-01-23 2013-01-21 7.400 1,357,500 +10,000 0.46% 10,045,500
2013-01-22 2013-01-18 7.480 1,347,500 -20,500 0.46% 10,079,300
2013-01-21 2013-01-17 7.360 1,368,000 +7,000 0.46% 10,068,480
2013-01-18 2013-01-16 7.720 1,361,000 +47,500 0.46% 10,506,920
2013-01-17 2013-01-15 7.680 1,313,500 -7,500 0.44% 10,087,680
2013-01-16 2013-01-14 7.520 1,321,000 +26,500 0.45% 9,933,920
2013-01-15 2013-01-11 7.800 1,294,500 +27,500 0.44% 10,097,100
2013-01-14 2013-01-10 7.760 1,267,000 +55,000 0.43% 9,831,920
2013-01-11 2013-01-09 7.920 1,212,000 +24,500 0.41% 9,599,040
2013-01-10 2013-01-08 6.800 1,187,500 -67,500 0.40% 8,075,000
2013-01-09 2013-01-07 7.120 1,255,000 -45,500 0.42% 8,935,600
2013-01-08 2013-01-04 6.000 1,300,500 -42,000 0.44% 7,803,000
2013-01-07 2013-01-03 5.280 1,342,500 +100,000 0.45% 7,088,400
2013-01-04 2013-01-02 5.000 1,242,500 +76,000 0.42% 6,212,500
2013-01-03 2012-12-31 4.880 1,166,500 +6,500 0.39% 5,692,520
2013-01-02 2012-12-27 5.000 1,160,000 -34,500 0.39% 5,800,000
2012-12-28 2012-12-24 4.960 1,194,500 +64,000 0.40% 5,924,720
2012-12-27 2012-12-20 5.240 1,130,500 -27,000 0.38% 5,923,820
2012-12-21 2012-12-19 5.120 1,157,500 -30,500 0.41% 5,926,400
2012-12-20 2012-12-18 4.840 1,188,000 -10,500 0.42% 5,749,920
2012-12-19 2012-12-17 5.000 1,198,500 +2,500 0.42% 5,992,500
2012-12-18 2012-12-14 4.720 1,196,000 +66,500 0.42% 5,645,120
2012-12-17 2012-12-13 4.560 1,129,500 +5,000 0.40% 5,150,520
2012-12-14 2012-12-12 4.840 1,124,500 -26,500 0.40% 5,442,580
2012-12-13 2012-12-11 4.360 1,151,000 -2,500 0.41% 5,018,360
2012-12-12 2012-12-10 4.440 1,153,500 -24,000 0.41% 5,121,540
2012-12-11 2012-12-07 4.480 1,177,500 -75,500 0.42% 5,275,200
2012-12-10 2012-12-06 4.200 1,253,000 +35,500 0.44% 5,262,600
2012-12-07 2012-12-05 4.360 1,217,500 -5,000 0.43% 5,308,300
2012-12-06 2012-12-04 4.160 1,222,500 -23,500 0.43% 5,085,600
2012-12-05 2012-12-03 4.080 1,246,000 +17,000 0.44% 5,083,680
2012-12-04 2012-11-30 4.000 1,229,000 +36,500 0.43% 4,916,000
2012-12-03 2012-11-29 4.160 1,192,500 -15,000 0.42% 4,960,800
2012-11-30 2012-11-28 4.080 1,207,500 +5,000 0.43% 4,926,600
2012-11-29 2012-11-27 4.120 1,202,500 +27,500 0.42% 4,954,300
2012-11-28 2012-11-26 4.080 1,175,000 +5,000 0.41% 4,794,000
2012-11-27 2012-11-23 4.240 1,170,000 -2,500 0.41% 4,960,800
2012-11-23 2012-11-21 4.160 1,172,500 -62,500 0.41% 4,877,600
2012-11-22 2012-11-20 4.040 1,235,000 +22,500 0.44% 4,989,400
2012-11-20 2012-11-16 4.240 1,212,500 -12,500 0.43% 5,141,000
2012-11-19 2012-11-15 4.320 1,225,000 +15,000 0.43% 5,292,000
2012-11-16 2012-11-14 4.440 1,210,000 -20,000 0.43% 5,372,400
2012-11-15 2012-11-13 4.440 1,230,000 +1,500 0.43% 5,461,200
2012-11-14 2012-11-12 4.360 1,228,500 +17,500 0.43% 5,356,260
2012-11-13 2012-11-09 4.840 1,211,000 +47,500 0.43% 5,861,240
2012-11-12 2012-11-08 4.520 1,163,500 +17,000 0.41% 5,259,020
2012-11-09 2012-11-07 4.760 1,146,500 +500 0.40% 5,457,340
2012-11-08 2012-11-06 4.440 1,146,000 -42,500 0.40% 5,088,240
2012-11-07 2012-11-05 4.440 1,188,500 +30,000 0.42% 5,276,940
2012-11-06 2012-11-02 4.080 1,158,500 -38,000 0.41% 4,726,680
2012-11-05 2012-11-01 3.880 1,196,500 -20,500 0.42% 4,642,420
2012-11-01 2012-10-30 3.600 1,217,000 -17,000 0.43% 4,381,200
2012-10-31 2012-10-29 3.680 1,234,000 +13,500 0.44% 4,541,120
2012-10-30 2012-10-26 3.440 1,220,500 -17,500 0.43% 4,198,520
2012-10-29 2012-10-25 3.600 1,238,000 -105,000 0.44% 4,456,800
2012-10-26 2012-10-24 3.760 1,343,000 -52,500 0.47% 5,049,680
2012-10-25 2012-10-22 3.560 1,395,500 +37,500 0.49% 4,967,980
2012-10-24 2012-10-19 3.400 1,358,000 +22,000 0.48% 4,617,200
2012-10-22 2012-10-18 3.040 1,336,000 +69,500 0.47% 4,061,440
2012-10-19 2012-10-17 2.960 1,266,500 +50,000 0.45% 3,748,840
2012-10-18 2012-10-16 3.000 1,216,500 +25,000 0.43% 3,649,500
2012-10-17 2012-10-15 3.000 1,191,500 -20,000 0.42% 3,574,500
2012-10-16 2012-10-12 3.000 1,211,500 +3,500 0.43% 3,634,500
2012-10-15 2012-10-11 3.120 1,208,000 +10,000 0.43% 3,768,960
2012-10-10 2012-10-08 3.160 1,198,000 +5,500 0.42% 3,785,680
2012-10-08 2012-10-04 3.320 1,192,500 +20,000 0.42% 3,959,100
2012-10-05 2012-10-03 3.160 1,172,500 +15,000 0.41% 3,705,100
2012-10-03 2012-09-27 3.160 1,157,500 -5,000 0.41% 3,657,700
2012-09-28 2012-09-26 3.160 1,162,500 +5,000 0.41% 3,673,500
2012-09-26 2012-09-24 3.200 1,157,500 +500 0.41% 3,704,000
2012-09-24 2012-09-20 3.240 1,157,000 +13,000 0.41% 3,748,680
2012-09-20 2012-09-18 3.200 1,144,000 +6,000 0.40% 3,660,800
2012-09-19 2012-09-17 3.160 1,138,000 +5,000 0.40% 3,596,080
2012-09-18 2012-09-14 3.400 1,133,000 +2,500 0.40% 3,852,200
2012-09-17 2012-09-13 3.440 1,130,500 +2,500 0.40% 3,888,920
2012-08-20 2012-08-16 2.680 1,128,000 +12,500 0.40% 3,023,040
2012-08-16 2012-08-14 2.720 1,115,500 +5,000 0.39% 3,034,160
2012-08-14 2012-08-10 2.840 1,110,500 +5,000 0.39% 3,153,820
2012-08-09 2012-08-07 2.800 1,105,500 +5,000 0.39% 3,095,400
2012-08-08 2012-08-06 2.800 1,100,500 +4,500 0.39% 3,081,400
2012-08-06 2012-08-02 2.640 1,096,000 -25,000 0.39% 2,893,440
2012-07-30 2012-07-26 2.680 1,121,000 -48,000 0.40% 3,004,280
2012-07-27 2012-07-25 2.760 1,169,000 -7,000 0.41% 3,226,440
2012-07-26 2012-07-24 2.880 1,176,000 +15,000 0.41% 3,386,880
2012-07-20 2012-07-18 3.160 1,161,000 -25,000 0.41% 3,668,760
2012-07-18 2012-07-16 3.280 1,186,000 +2,500 0.42% 3,890,080
2012-07-17 2012-07-13 3.520 1,183,500 +500 0.42% 4,165,920
2012-07-16 2012-07-12 3.640 1,183,000 +7,000 0.42% 4,306,120
2012-06-21 2012-06-19 4.200 1,176,000 -7,500 0.41% 4,939,200
2012-06-20 2012-06-18 4.000 1,183,500 +25,000 0.42% 4,734,000
2012-06-11 2012-06-07 3.680 1,158,500 -1,000 0.41% 4,263,280
2012-06-04 2012-05-31 3.880 1,159,500 -7,500 0.41% 4,498,860
2012-06-01 2012-05-30 3.920 1,167,000 +7,500 0.41% 4,574,640
2012-05-30 2012-05-28 3.640 1,159,500 -2,500 0.41% 4,220,580
2012-05-29 2012-05-25 3.720 1,162,000 +2,500 0.41% 4,322,640
2012-05-28 2012-05-24 3.760 1,159,500 -2,500 0.41% 4,359,720
2012-05-24 2012-05-22 3.640 1,162,000 -7,500 0.41% 4,229,680
2012-05-23 2012-05-21 3.520 1,169,500 -13,500 0.41% 4,116,640
2012-05-17 2012-05-15 3.920 1,183,000 -8,500 0.42% 4,637,360
2012-05-15 2012-05-11 3.960 1,191,500 +500 0.42% 4,718,340
2012-05-10 2012-05-08 4.080 1,191,000 +2,500 0.42% 4,859,280
2012-05-08 2012-05-04 4.160 1,188,500 +6,000 0.42% 4,944,160
2012-05-07 2012-05-03 4.320 1,182,500 +7,500 0.42% 5,108,400
2012-05-03 2012-04-30 4.040 1,175,000 -500 0.41% 4,747,000
2012-05-02 2012-04-27 4.120 1,175,500 +3,000 0.41% 4,843,060
2012-04-27 2012-04-25 4.240 1,172,500 +20,000 0.41% 4,971,400
2012-04-13 2012-04-11 4.560 1,152,500 -150,000 0.41% 5,255,400
2012-04-12 2012-04-10 4.640 1,302,500 -175,000 0.46% 6,043,600
2012-04-02 2012-03-29 4.520 1,477,500 +40,500 0.52% 6,678,300
2012-03-30 2012-03-28 4.560 1,437,000 -1,500 0.51% 6,552,720
2012-03-29 2012-03-27 5.280 1,438,500 +25,000 0.51% 7,595,280
2012-03-27 2012-03-23 5.240 1,413,500 +8,000 0.50% 7,406,740
2012-03-26 2012-03-22 5.280 1,405,500 +1,000 0.50% 7,421,040
2012-03-23 2012-03-21 5.480 1,404,500 -6,000 0.50% 7,696,660
2012-03-22 2012-03-20 5.400 1,410,500 -4,500 0.50% 7,616,700
2012-03-21 2012-03-19 5.480 1,415,000 -1,500 0.50% 7,754,200
2012-03-20 2012-03-16 5.680 1,416,500 +5,000 0.50% 8,045,720
2012-03-19 2012-03-15 5.920 1,411,500 +2,000 0.50% 8,356,080
2012-03-16 2012-03-14 6.120 1,409,500 +13,000 0.50% 8,626,140
2012-03-15 2012-03-13 6.200 1,396,500 +10,000 0.49% 8,658,300
2012-03-14 2012-03-12 6.240 1,386,500 +7,500 0.49% 8,651,760
2012-03-13 2012-03-09 6.320 1,379,000 -8,500 0.49% 8,715,280
2012-03-12 2012-03-08 6.000 1,387,500 -4,000 0.49% 8,325,000
2012-03-09 2012-03-07 6.080 1,391,500 +3,500 0.49% 8,460,320
2012-03-08 2012-03-06 6.280 1,388,000 +7,500 0.49% 8,716,640
2012-03-07 2012-03-05 6.560 1,380,500 +18,000 0.49% 9,056,080
2012-03-06 2012-03-02 6.600 1,362,500 +87,500 0.48% 8,992,500
2012-03-05 2012-03-01 6.160 1,275,000 +5,000 0.45% 7,854,000
2012-03-01 2012-02-28 6.200 1,270,000 -25,500 0.45% 7,874,000
2012-02-29 2012-02-27 6.080 1,295,500 -10,500 0.46% 7,876,640
2012-02-28 2012-02-24 6.160 1,306,000 +26,500 0.46% 8,044,960
2012-02-27 2012-02-23 6.360 1,279,500 -32,500 0.45% 8,137,620
2012-02-24 2012-02-22 6.600 1,312,000 +81,000 0.46% 8,659,200
2012-02-22 2012-02-20 6.480 1,231,000 +3,500 0.43% 7,976,880
2012-02-21 2012-02-17 6.440 1,227,500 -22,500 0.43% 7,905,100
2012-02-20 2012-02-16 6.560 1,250,000 +42,000 0.44% 8,200,000
2012-02-17 2012-02-15 6.400 1,208,000 +80,500 0.43% 7,731,200
2012-02-16 2012-02-14 6.360 1,127,500 +7,500 0.40% 7,170,900
2012-02-14 2012-02-10 6.360 1,120,000 +11,500 0.40% 7,123,200
2012-02-13 2012-02-09 7.040 1,108,500 +6,000 0.39% 7,803,840
2012-02-10 2012-02-08 6.880 1,102,500 -2,500 0.39% 7,585,200
2012-02-09 2012-02-07 6.480 1,105,000 -12,500 0.39% 7,160,400
2012-02-08 2012-02-06 6.120 1,117,500 -79,000 0.39% 6,839,100
2012-02-07 2012-02-03 6.000 1,196,500 -108,500 0.42% 7,179,000
2012-02-06 2012-02-02 5.960 1,305,000 +131,000 0.46% 7,777,800
2012-02-03 2012-02-01 5.760 1,174,000 -12,500 0.41% 6,762,240
2012-02-01 2012-01-30 5.440 1,186,500 +62,500 0.42% 6,454,560
2012-01-31 2012-01-27 5.680 1,124,000 -150,000 0.40% 6,384,320
2012-01-30 2012-01-26 5.640 1,274,000 +24,000 0.45% 7,185,360
2012-01-27 2012-01-20 5.800 1,250,000 +33,500 0.44% 7,250,000
2012-01-26 2012-01-19 5.800 1,216,500 +45,000 0.43% 7,055,700
2012-01-20 2012-01-18 5.040 1,171,500 +2,500 0.41% 5,904,360
2012-01-19 2012-01-17 5.160 1,169,000 +4,000 0.41% 6,032,040
2012-01-18 2012-01-16 4.880 1,165,000 -22,500 0.41% 5,685,200
2012-01-17 2012-01-13 4.880 1,187,500 +27,500 0.42% 5,795,000
2012-01-16 2012-01-12 5.080 1,160,000 -5,500 0.41% 5,892,800
2012-01-13 2012-01-11 4.280 1,165,500 +7,500 0.41% 4,988,340
2012-01-12 2012-01-10 4.320 1,158,000 +7,500 0.41% 5,002,560
2012-01-11 2012-01-09 4.200 1,150,500 +6,500 0.41% 4,832,100
2012-01-05 2012-01-03 4.320 1,144,000 -5,000 0.40% 4,942,080
2012-01-04 2011-12-30 4.320 1,149,000 +2,500 0.41% 4,963,680
2011-12-29 2011-12-23 4.520 1,146,500 -12,500 0.40% 5,182,180
2011-12-23 2011-12-21 4.560 1,159,000 -2,000 0.41% 5,285,040
2011-12-19 2011-12-15 4.320 1,161,000 +7,000 0.41% 5,015,520
2011-12-13 2011-12-09 4.680 1,154,000 +12,500 0.41% 5,400,720
2011-12-12 2011-12-08 4.880 1,141,500 -10,000 0.40% 5,570,520
2011-12-08 2011-12-06 4.600 1,151,500 -55,000 0.41% 5,296,900
2011-12-07 2011-12-05 4.800 1,206,500 -75,000 0.43% 5,791,200
2011-12-06 2011-12-02 5.040 1,281,500 -7,500 0.45% 6,458,760
2011-12-05 2011-12-01 5.080 1,289,000 +127,500 0.45% 6,548,120
2011-12-02 2011-11-30 4.760 1,161,500 -4,500 0.41% 5,528,740
2011-12-01 2011-11-29 4.800 1,166,000 -5,500 0.41% 5,596,800
2011-11-30 2011-11-28 4.480 1,171,500 +2,000 0.41% 5,248,320
2011-11-29 2011-11-25 4.280 1,169,500 -20,000 0.41% 5,005,460
2011-11-28 2011-11-24 4.480 1,189,500 +12,000 0.42% 5,328,960
2011-11-25 2011-11-23 4.480 1,177,500 +2,500 0.42% 5,275,200
2011-11-24 2011-11-22 4.640 1,175,000 +16,000 0.41% 5,452,000
2011-11-23 2011-11-21 4.720 1,159,000 -4,000 0.41% 5,470,480
2011-11-22 2011-11-18 4.920 1,163,000 -7,500 0.41% 5,721,960
2011-11-21 2011-11-17 5.040 1,170,500 +10,000 0.41% 5,899,320
2011-11-18 2011-11-16 5.040 1,160,500 +2,500 0.41% 5,848,920
2011-11-17 2011-11-15 5.160 1,158,000 +50,000 0.41% 5,975,280
2011-11-15 2011-11-11 5.240 1,108,000 -5,000 0.39% 5,805,920
2011-11-14 2011-11-10 5.120 1,113,000 +8,500 0.39% 5,698,560
2011-11-10 2011-11-08 5.520 1,104,500 +12,500 0.39% 6,096,840
2011-11-09 2011-11-07 5.480 1,092,000 -2,500 0.39% 5,984,160
2011-11-08 2011-11-04 5.520 1,094,500 -57,500 0.39% 6,041,640
2011-11-07 2011-11-03 5.440 1,152,000 +25,000 0.41% 6,266,880
2011-11-04 2011-11-02 5.680 1,127,000 -175,000 0.40% 6,401,360
2011-11-03 2011-11-01 5.480 1,302,000 +85,000 0.46% 7,134,960
2011-11-02 2011-10-31 5.840 1,217,000 +31,500 0.43% 7,107,280
2011-11-01 2011-10-28 5.680 1,185,500 +23,500 0.42% 6,733,640
2011-10-31 2011-10-27 5.640 1,162,000 +85,500 0.41% 6,553,680
2011-10-28 2011-10-26 4.480 1,076,500 +12,500 0.38% 4,822,720
2011-10-27 2011-10-25 4.680 1,064,000 +17,500 0.38% 4,979,520
2011-10-26 2011-10-24 4.600 1,046,500 -137,500 0.37% 4,813,900
2011-10-25 2011-10-21 4.880 1,184,000 -44,000 0.42% 5,777,920
2011-10-24 2011-10-20 5.360 1,228,000 +4,000 0.43% 6,582,080
2011-10-21 2011-10-19 5.680 1,224,000 -2,500 0.43% 6,952,320
2011-10-19 2011-10-17 6.000 1,226,500 +7,500 0.43% 7,359,000
2011-10-18 2011-10-14 5.720 1,219,000 +10,000 0.43% 6,972,680
2011-10-17 2011-10-13 5.720 1,209,000 +25,000 0.43% 6,915,480
2011-10-14 2011-10-12 5.200 1,184,000 +95,000 0.42% 6,156,800
2011-10-13 2011-10-11 4.600 1,089,000 +12,500 0.38% 5,009,400
2011-10-12 2011-10-10 4.200 1,076,500 -12,500 0.38% 4,521,300
2011-10-11 2011-10-07 4.440 1,089,000 +14,500 0.38% 4,835,160
2011-10-10 2011-10-06 3.960 1,074,500 -5,000 0.38% 4,255,020
2011-10-07 2011-10-04 3.760 1,079,500 -7,500 0.38% 4,058,920
2011-10-06 2011-10-03 4.000 1,087,000 -45,500 0.38% 4,348,000
2011-10-04 2011-09-30 4.360 1,132,500 -77,500 0.40% 4,937,700
2011-10-03 2011-09-28 4.520 1,210,000 -27,500 0.43% 5,469,200
2011-09-30 2011-09-27 4.640 1,237,500 +7,500 0.44% 5,742,000
2011-09-28 2011-09-26 4.360 1,230,000 +5,000 0.43% 5,362,800
2011-09-27 2011-09-23 4.720 1,225,000 -12,500 0.43% 5,782,000
2011-09-26 2011-09-22 4.880 1,237,500 -110,000 0.44% 6,039,000
2011-09-23 2011-09-21 5.320 1,347,500 +25,000 0.48% 7,168,700
2011-09-22 2011-09-20 5.320 1,322,500 -5,000 0.47% 7,035,700
2011-09-19 2011-09-15 5.800 1,327,500 +15,500 0.47% 7,699,500
2011-09-16 2011-09-14 5.960 1,312,000 +4,000 0.46% 7,819,520
2011-09-09 2011-09-07 6.760 1,308,000 -15,000 0.46% 8,842,080
2011-09-08 2011-09-06 6.600 1,323,000 +15,000 0.47% 8,731,800
2011-09-07 2011-09-05 6.760 1,308,000 +8,000 0.46% 8,842,080
2011-09-06 2011-09-02 7.040 1,300,000 -54,500 0.46% 9,152,000
2011-09-05 2011-09-01 7.280 1,354,500 +194,500 0.48% 9,860,760
2011-09-01 2011-08-30 7.120 1,160,000 -2,500 0.41% 8,259,200
2011-08-31 2011-08-29 7.120 1,162,500 -37,500 0.41% 8,277,000
2011-08-30 2011-08-26 6.800 1,200,000 -50,000 0.42% 8,160,000
2011-08-29 2011-08-25 7.120 1,250,000 -10,000 0.44% 8,900,000
2011-08-26 2011-08-24 7.080 1,260,000 -12,500 0.44% 8,920,800
2011-08-25 2011-08-23 7.080 1,272,500 -54,500 0.45% 9,009,300
2011-08-24 2011-08-22 6.520 1,327,000 -5,500 0.47% 8,652,040
2011-08-23 2011-08-19 7.000 1,332,500 +10,000 0.47% 9,327,500
2011-08-22 2011-08-18 7.880 1,322,500 +20,000 0.47% 10,421,300
2011-08-19 2011-08-17 8.040 1,302,500 +35,000 0.46% 10,472,100
2011-08-18 2011-08-16 9.040 1,267,500 +1,500 0.45% 11,458,200
2011-08-17 2011-08-15 8.720 1,266,000 +2,500 0.45% 11,039,520
2011-08-16 2011-08-12 8.440 1,263,500 -4,500 0.45% 10,663,940
2011-08-15 2011-08-11 8.160 1,268,000 +5,000 0.45% 10,346,880
2011-08-11 2011-08-09 8.240 1,263,000 +44,000 0.45% 10,407,120
2011-08-10 2011-08-08 9.000 1,219,000 -3,500 0.43% 10,971,000
2011-08-09 2011-08-05 9.680 1,222,500 +5,000 0.43% 11,833,800
2011-08-08 2011-08-04 11.120 1,217,500 -34,500 0.43% 13,538,600
2011-08-05 2011-08-03 10.960 1,252,000 +2,000 0.44% 13,721,920
2011-08-04 2011-08-02 11.280 1,250,000 -77,500 0.44% 14,100,000
2011-08-03 2011-08-01 11.120 1,327,500 -49,000 0.47% 14,761,800
2011-08-02 2011-07-29 11.120 1,376,500 -78,000 0.49% 15,306,680
2011-08-01 2011-07-28 11.560 1,454,500 +58,000 0.51% 16,814,020
2011-07-29 2011-07-27 12.040 1,396,500 +67,500 0.49% 16,813,860
2011-07-28 2011-07-26 12.120 1,329,000 -20,000 0.47% 16,107,480
2011-07-27 2011-07-25 11.680 1,349,000 +25,500 0.48% 15,756,320
2011-07-26 2011-07-22 12.160 1,323,500 -23,500 0.47% 16,093,760
2011-07-25 2011-07-21 11.760 1,347,000 -12,500 0.48% 15,840,720
2011-07-22 2011-07-20 11.560 1,359,500 -5,000 0.48% 15,715,820
2011-07-21 2011-07-19 11.640 1,364,500 +39,000 0.48% 15,882,780
2011-07-20 2011-07-18 11.920 1,325,500 -7,500 0.47% 15,799,960
2011-07-19 2011-07-15 12.120 1,333,000 +28,000 0.47% 16,155,960
2011-07-18 2011-07-14 12.240 1,305,000 +22,000 0.46% 15,973,200
2011-07-15 2011-07-13 12.080 1,283,000 +5,000 0.45% 15,498,640
2011-07-14 2011-07-12 12.080 1,278,000 +7,500 0.45% 15,438,240
2011-07-13 2011-07-11 12.960 1,270,500 -1,500 0.45% 16,465,680
2011-07-12 2011-07-08 13.200 1,272,000 +7,000 0.45% 16,790,400
2011-07-11 2011-07-07 13.680 1,265,000 -48,500 0.45% 17,305,200
2011-07-08 2011-07-06 13.520 1,313,500 +79,000 0.46% 17,758,520
2011-07-07 2011-07-05 13.720 1,234,500 -46,000 0.44% 16,937,340
2011-07-06 2011-07-04 12.800 1,280,500 +15,000 0.45% 16,390,400
2011-07-05 2011-06-30 12.480 1,265,500 +6,500 0.45% 15,793,440
2011-07-04 2011-06-29 12.240 1,259,000 +8,500 0.44% 15,410,160
2011-06-30 2011-06-28 12.320 1,250,500 +11,500 0.44% 15,406,160
2011-06-29 2011-06-27 12.840 1,239,000 -18,500 0.44% 15,908,760
2011-06-28 2011-06-24 12.680 1,257,500 +43,500 0.44% 15,945,100
2011-06-24 2011-06-22 12.000 1,214,000 -82,500 0.43% 14,568,000
2011-06-23 2011-06-21 11.640 1,296,500 +16,500 0.46% 15,091,260
2011-06-22 2011-06-20 11.680 1,280,000 -37,500 0.45% 14,950,400
2011-06-21 2011-06-17 11.840 1,317,500 -28,000 0.46% 15,599,200
2011-06-20 2011-06-16 11.280 1,345,500 +5,000 0.47% 15,177,240
2011-06-17 2011-06-15 11.760 1,340,500 +100,500 0.47% 15,764,280
2011-06-16 2011-06-14 12.040 1,240,000 -18,500 0.44% 14,929,600
2011-06-15 2011-06-13 12.280 1,258,500 +8,000 0.44% 15,454,380
2011-06-14 2011-06-10 11.920 1,250,500 -34,500 0.44% 14,905,960
2011-06-13 2011-06-09 12.160 1,285,000 +56,500 0.45% 15,625,600
2011-06-10 2011-06-08 12.600 1,228,500 +8,500 0.43% 15,479,100
2011-06-09 2011-06-07 13.280 1,220,000 +52,500 0.43% 16,201,600
2011-06-08 2011-06-03 13.480 1,167,500 +57,500 0.41% 15,737,900
2011-06-07 2011-06-02 13.760 1,110,000 +35,000 0.39% 15,273,600
2011-06-02 2011-05-31 14.240 1,075,000 -9,500 0.38% 15,308,000
2011-06-01 2011-05-30 13.000 1,084,500 -8,000 0.38% 14,098,500
2011-05-31 2011-05-27 12.800 1,092,500 -14,000 0.39% 13,984,000
2011-05-30 2011-05-26 12.040 1,106,500 -21,000 0.39% 13,322,260
2011-05-27 2011-05-25 12.320 1,127,500 +40,000 0.40% 13,890,800
2011-05-26 2011-05-24 13.120 1,087,500 -19,000 0.38% 14,268,000
2011-05-25 2011-05-23 12.800 1,106,500 +28,500 0.39% 14,163,200
2011-05-24 2011-05-20 13.720 1,078,000 -20,500 0.38% 14,790,160
2011-05-23 2011-05-19 13.960 1,098,500 -7,500 0.39% 15,335,060
2011-05-20 2011-05-18 14.280 1,106,000 -7,000 0.39% 15,793,680
2011-05-19 2011-05-17 14.680 1,113,000 +37,000 0.39% 16,338,840
2011-05-18 2011-05-16 15.880 1,076,000 +2,500 0.38% 17,086,880
2011-05-17 2011-05-13 16.280 1,073,500 +42,500 0.38% 17,476,580
2011-05-16 2011-05-12 15.960 1,031,000 +16,000 0.36% 16,454,760
2011-05-13 2011-05-11 17.080 1,015,000 -6,000 0.36% 17,336,200
2011-05-12 2011-05-09 17.320 1,021,000 +5,500 0.36% 17,683,720
2011-05-11 2011-05-06 16.960 1,015,500 +17,000 0.36% 17,222,880
2011-05-09 2011-05-05 16.680 998,500 -1,000 0.35% 16,654,980
2011-05-06 2011-05-04 17.040 999,500 +39,500 0.35% 17,031,480
2011-05-05 2011-05-03 18.200 960,000 -13,500 0.34% 17,472,000
2011-05-04 2011-04-29 18.560 973,500 +23,000 0.34% 18,068,160
2011-05-03 2011-04-28 17.800 950,500 -39,500 0.34% 16,918,900
2011-04-29 2011-04-27 18.240 990,000 +40,500 0.35% 18,057,600
2011-04-28 2011-04-26 18.400 949,500 +2,000 0.33% 17,470,800
2011-04-27 2011-04-21 18.680 947,500 +4,000 0.33% 17,699,300
2011-04-26 2011-04-20 17.840 943,500 -73,000 0.33% 16,832,040
2011-04-21 2011-04-19 16.320 1,016,500 +29,500 0.36% 16,589,280
2011-04-20 2011-04-18 16.600 987,000 -41,000 0.35% 16,384,200
2011-04-19 2011-04-15 16.680 1,028,000 +67,000 0.36% 17,147,040
2011-04-18 2011-04-14 15.920 961,000 +32,000 0.34% 15,299,120
2011-04-15 2011-04-13 16.040 929,000 -15,000 0.33% 14,901,160
2011-04-14 2011-04-12 16.000 944,000 +61,500 0.33% 15,104,000
2011-04-13 2011-04-11 16.160 882,500 -7,000 0.31% 14,261,200
2011-04-12 2011-04-08 16.120 889,500 +5,500 0.31% 14,338,740
2011-04-11 2011-04-07 16.760 884,000 +49,000 0.31% 14,815,840
2011-04-08 2011-04-06 16.000 835,000 +8,500 0.29% 13,360,000
2011-04-07 2011-04-04 16.120 826,500 +1,500 0.29% 13,323,180
2011-04-06 2011-04-01 15.840 825,000 -5,500 0.29% 13,068,000
2011-04-04 2011-03-31 15.520 830,500 -13,000 0.29% 12,889,360
2011-04-01 2011-03-30 15.760 843,500 -17,500 0.30% 13,293,560
2011-03-31 2011-03-29 14.720 861,000 +13,500 0.30% 12,673,920
2011-03-30 2011-03-28 14.920 847,500 +11,000 0.30% 12,644,700
2011-03-29 2011-03-25 13.720 836,500 -26,500 0.30% 11,476,780
2011-03-28 2011-03-24 13.680 863,000 +85,500 0.30% 11,805,840
2011-03-25 2011-03-23 13.760 777,500 +29,000 0.27% 10,698,400
2011-03-24 2011-03-22 13.960 748,500 -63,000 0.26% 10,449,060
2011-03-23 2011-03-21 13.640 811,500 -500 0.29% 11,068,860
2011-03-22 2011-03-18 13.880 812,000 +8,000 0.29% 11,270,560
2011-03-21 2011-03-17 14.160 804,000 -8,500 0.28% 11,384,640
2011-03-18 2011-03-16 13.080 812,500 -222,500 0.29% 10,627,500
2011-03-17 2011-03-15 12.280 1,035,000 -5,000 0.37% 12,709,800
2011-03-15 2011-03-11 11.800 1,040,000 +10,000 0.37% 12,272,000
2011-03-14 2011-03-10 12.000 1,030,000 +81,000 0.36% 12,360,000
2011-03-11 2011-03-09 12.520 949,000 +14,000 0.33% 11,881,480
2011-03-10 2011-03-08 12.440 935,000 +92,500 0.33% 11,631,400
2011-03-09 2011-03-07 12.840 842,500 +7,500 0.30% 10,817,700
2011-03-07 2011-03-03 12.840 835,000 -10,500 0.29% 10,721,400
2011-03-04 2011-03-02 12.800 845,500 +10,500 0.30% 10,822,400
2011-03-03 2011-03-01 12.800 835,000 +3,500 0.29% 10,688,000
2011-03-02 2011-02-28 12.840 831,500 -16,000 0.29% 10,676,460
2011-03-01 2011-02-25 12.600 847,500 +16,000 0.30% 10,678,500
2011-02-25 2011-02-23 13.240 831,500 +7,000 0.29% 11,009,060
2011-02-24 2011-02-22 12.720 824,500 -12,500 0.29% 10,487,640
2011-02-23 2011-02-21 13.360 837,000 +20,000 0.30% 11,182,320
2011-02-22 2011-02-18 13.440 817,000 -8,000 0.29% 10,980,480
2011-02-21 2011-02-17 13.040 825,000 -27,500 0.29% 10,758,000
2011-02-17 2011-02-15 12.120 852,500 +5,000 0.30% 10,332,300
2011-02-16 2011-02-14 12.160 847,500 +2,000 0.30% 10,305,600
2011-02-15 2011-02-11 12.080 845,500 +2,500 0.30% 10,213,640
2011-02-14 2011-02-10 12.400 843,000 -40,000 0.30% 10,453,200
2011-02-10 2011-02-08 12.680 883,000 -47,500 0.31% 11,196,440
2011-02-09 2011-02-07 12.400 930,500 -5,000 0.33% 11,538,200
2011-02-08 2011-02-02 12.400 935,500 +2,500 0.33% 11,600,200
2011-02-07 2011-01-31 12.200 933,000 +25,000 0.33% 11,382,600
2011-02-01 2011-01-28 12.360 908,000 +56,500 0.32% 11,222,880
2011-01-31 2011-01-27 12.360 851,500 +500 0.30% 10,524,540
2011-01-28 2011-01-26 12.880 851,000 -10,000 0.30% 10,960,880
2011-01-27 2011-01-25 12.800 861,000 +4,000 0.30% 11,020,800
2011-01-26 2011-01-24 12.440 857,000 -15,000 0.30% 10,661,080
2011-01-25 2011-01-21 12.560 872,000 +15,000 0.31% 10,952,320
2011-01-24 2011-01-20 12.360 857,000 -12,500 0.30% 10,592,520
2011-01-21 2011-01-19 12.280 869,500 +12,500 0.31% 10,677,460
2011-01-20 2011-01-18 11.840 857,000 -500 0.30% 10,146,880
2011-01-19 2011-01-17 11.520 857,500 -3,000 0.30% 9,878,400
2011-01-18 2011-01-14 11.720 860,500 -500 0.30% 10,085,060
2011-01-17 2011-01-13 11.880 861,000 -7,500 0.30% 10,228,680
2011-01-14 2011-01-12 11.880 868,500 -52,500 0.31% 10,317,780
2011-01-13 2011-01-11 11.640 921,000 +20,000 0.32% 10,720,440
2011-01-12 2011-01-10 11.200 901,000 +20,000 0.32% 10,091,200
2011-01-11 2011-01-07 11.200 881,000 -5,500 0.31% 9,867,200
2011-01-10 2011-01-06 11.360 886,500 +10,500 0.31% 10,070,640
2011-01-07 2011-01-05 11.320 876,000 +5,000 0.31% 9,916,320
2011-01-05 2011-01-03 11.800 871,000 +12,500 0.31% 10,277,800
2011-01-04 2010-12-31 11.760 858,500 -42,500 0.30% 10,095,960
2011-01-03 2010-12-29 11.120 901,000 -17,500 0.32% 10,019,120
2010-12-30 2010-12-28 10.720 918,500 +22,500 0.32% 9,846,320
2010-12-29 2010-12-24 10.760 896,000 +26,000 0.32% 9,640,960
2010-12-23 2010-12-21 11.400 870,000 -6,000 0.31% 9,918,000
2010-12-22 2010-12-20 11.200 876,000 +15,000 0.31% 9,811,200
2010-12-21 2010-12-17 11.520 861,000 +7,500 0.30% 9,918,720
2010-12-16 2010-12-14 11.600 853,500 +50,000 0.30% 9,900,600
2010-12-14 2010-12-10 12.000 803,500 +53,000 0.28% 9,642,000
2010-12-13 2010-12-09 11.880 750,500 +21,000 0.26% 8,915,940
2010-12-09 2010-12-07 12.880 729,500 -13,500 0.26% 9,395,960
2010-12-08 2010-12-06 12.560 743,000 -9,000 0.26% 9,332,080
2010-12-07 2010-12-03 12.720 752,000 -31,000 0.27% 9,565,440
2010-12-06 2010-12-02 12.240 783,000 -115,500 0.28% 9,583,920
2010-12-03 2010-12-01 11.880 898,500 +7,500 0.32% 10,674,180
2010-11-30 2010-11-26 11.560 891,000 -13,500 0.31% 10,299,960
2010-11-29 2010-11-25 11.440 904,500 +7,500 0.32% 10,347,480
2010-11-25 2010-11-23 10.680 897,000 -9,000 0.32% 9,579,960
2010-11-23 2010-11-19 11.600 906,000 +2,500 0.32% 10,509,600
2010-11-22 2010-11-18 11.440 903,500 +2,500 0.32% 10,336,040
2010-11-19 2010-11-17 11.360 901,000 -4,000 0.32% 10,235,360
2010-11-18 2010-11-16 12.240 905,000 -10,000 0.32% 11,077,200
2010-11-17 2010-11-15 12.320 915,000 -3,500 0.32% 11,272,800
2010-11-16 2010-11-12 12.160 918,500 -9,500 0.32% 11,168,960
2010-11-15 2010-11-11 12.520 928,000 -69,500 0.33% 11,618,560
2010-11-11 2010-11-09 11.360 997,500 +2,500 0.35% 11,331,600
2010-11-10 2010-11-08 11.080 995,000 +12,500 0.35% 11,024,600
2010-11-09 2010-11-05 11.000 982,500 -15,000 0.35% 10,807,500
2010-11-05 2010-11-03 11.400 997,500 -1,500 0.35% 11,371,500
2010-11-04 2010-11-02 11.360 999,000 -27,500 0.35% 11,348,640
2010-11-02 2010-10-29 10.960 1,026,500 +2,500 0.36% 11,250,440
2010-11-01 2010-10-28 11.320 1,024,000 -27,500 0.36% 11,591,680
2010-10-29 2010-10-27 11.200 1,051,500 -15,000 0.37% 11,776,800
2010-10-28 2010-10-26 11.080 1,066,500 -25,500 0.38% 11,816,820
2010-10-27 2010-10-25 10.760 1,092,000 -15,000 0.39% 11,749,920
2010-10-26 2010-10-22 10.200 1,107,000 +17,000 0.39% 11,291,400
2010-10-25 2010-10-21 10.440 1,090,000 -31,500 0.39% 11,379,600
2010-10-22 2010-10-20 10.520 1,121,500 +30,000 0.40% 11,798,180
2010-10-21 2010-10-19 10.840 1,091,500 +55,000 0.39% 11,831,860
2010-10-20 2010-10-18 10.760 1,036,500 +74,000 0.37% 11,152,740
2010-10-19 2010-10-15 11.560 962,500 +5,000 0.34% 11,126,500
2010-10-18 2010-10-14 11.160 957,500 +19,000 0.34% 10,685,700
2010-10-15 2010-10-13 10.920 938,500 +7,500 0.33% 10,248,420
2010-10-14 2010-10-12 11.080 931,000 -10,000 0.33% 10,315,480
2010-10-13 2010-10-11 10.840 941,000 +12,000 0.33% 10,200,440
2010-10-12 2010-10-08 11.000 929,000 -6,500 0.33% 10,219,000
2010-10-11 2010-10-07 11.320 935,500 -29,000 0.33% 10,589,860
2010-10-08 2010-10-06 10.720 964,500 +61,500 0.34% 10,339,440
2010-10-07 2010-10-05 10.640 903,000 +30,500 0.32% 9,607,920
2010-10-06 2010-10-04 9.880 872,500 -40,500 0.31% 8,620,300
2010-10-05 2010-09-30 9.520 913,000 +2,500 0.32% 8,691,760
2010-10-04 2010-09-29 9.400 910,500 +31,500 0.32% 8,558,700
2010-09-30 2010-09-28 9.400 879,000 -75,000 0.31% 8,262,600
2010-09-29 2010-09-27 9.760 954,000 -92,500 0.37% 9,311,040
2010-09-28 2010-09-24 9.440 1,046,500 +45,000 0.41% 9,878,960
2010-09-24 2010-09-21 9.440 1,001,500 +7,500 0.39% 9,454,160
2010-09-22 2010-09-20 9.080 994,000 +12,500 0.39% 9,025,520
2010-09-21 2010-09-17 8.960 981,500 -41,000 0.38% 8,794,240
2010-09-20 2010-09-16 8.920 1,022,500 +123,500 0.40% 9,120,700
2010-09-17 2010-09-15 9.160 899,000 -62,000 0.35% 8,234,840
2010-09-16 2010-09-14 9.480 961,000 +80,000 0.37% 9,110,280
2010-09-15 2010-09-13 9.560 881,000 +59,500 0.34% 8,422,360
2010-09-13 2010-09-09 10.120 821,500 -41,500 0.32% 8,313,580
2010-09-10 2010-09-08 9.640 863,000 -2,500 0.33% 8,319,320
2010-09-09 2010-09-07 9.520 865,500 -25,000 0.34% 8,239,560
2010-09-08 2010-09-06 9.520 890,500 -35,500 0.35% 8,477,560
2010-09-07 2010-09-03 9.280 926,000 -5,500 0.36% 8,593,280
2010-09-06 2010-09-02 9.160 931,500 -5,000 0.36% 8,532,540
2010-09-02 2010-08-31 8.280 936,500 +8,500 0.36% 7,754,220
2010-09-01 2010-08-30 8.200 928,000 -17,500 0.36% 7,609,600
2010-08-31 2010-08-27 8.560 945,500 -2,500 0.37% 8,093,480
2010-08-30 2010-08-26 8.840 948,000 +10,000 0.37% 8,380,320
2010-08-26 2010-08-24 9.120 938,000 -8,500 0.36% 8,554,560
2010-08-25 2010-08-23 9.080 946,500 +11,000 0.37% 8,594,220
2010-08-24 2010-08-20 9.160 935,500 +20,000 0.36% 8,569,180
2010-08-23 2010-08-19 9.160 915,500 +32,500 0.35% 8,385,980
2010-08-19 2010-08-17 9.080 883,000 -20,500 0.34% 8,017,640
2010-08-18 2010-08-16 8.920 903,500 +22,500 0.35% 8,059,220
2010-08-16 2010-08-12 8.920 881,000 -6,000 0.34% 7,858,520
2010-08-12 2010-08-10 9.000 887,000 +13,000 0.34% 7,983,000
2010-08-11 2010-08-09 9.120 874,000 -4,500 0.34% 7,970,880
2010-08-10 2010-08-06 9.080 878,500 -9,000 0.34% 7,976,780
2010-08-09 2010-08-05 9.240 887,500 -13,500 0.34% 8,200,500
2010-08-06 2010-08-04 9.040 901,000 +29,000 0.35% 8,145,040
2010-08-05 2010-08-03 9.080 872,000 +8,500 0.34% 7,917,760
2010-08-04 2010-08-02 8.920 863,500 -11,000 0.33% 7,702,420
2010-08-03 2010-07-30 8.760 874,500 +7,500 0.34% 7,660,620
2010-08-02 2010-07-29 8.800 867,000 +6,500 0.34% 7,629,600
2010-07-30 2010-07-28 8.880 860,500 -50,000 0.33% 7,641,240
2010-07-29 2010-07-27 8.160 910,500 -9,000 0.35% 7,429,680
2010-07-28 2010-07-26 7.720 919,500 -3,500 0.36% 7,098,540
2010-07-27 2010-07-23 7.600 923,000 +14,000 0.36% 7,014,800
2010-07-26 2010-07-22 7.880 909,000 -5,000 0.35% 7,162,920
2010-07-23 2010-07-21 7.480 914,000 +7,500 0.35% 6,836,720
2010-07-22 2010-07-20 6.960 906,500 +5,000 0.35% 6,309,240
2010-07-12 2010-07-08 6.680 901,500 -3,000 0.35% 6,022,020
2010-07-09 2010-07-07 6.680 904,500 -2,500 0.35% 6,042,060
2010-07-02 2010-06-29 6.120 907,000 -2,500 0.35% 5,550,840
2010-06-29 2010-06-25 6.120 909,500 +2,500 0.35% 5,566,140
2010-06-25 2010-06-23 6.200 907,000 -6,500 0.35% 5,623,400
2010-06-23 2010-06-21 6.160 913,500 -2,500 0.35% 5,627,160
2010-06-17 2010-06-14 6.120 916,000 +2,500 0.36% 5,605,920
2010-06-14 2010-06-10 5.680 913,500 +4,000 0.35% 5,188,680
2010-06-11 2010-06-09 5.760 909,500 +500 0.35% 5,238,720
2010-06-07 2010-06-03 5.760 909,000 +5,000 0.35% 5,235,840
2010-06-04 2010-06-02 5.600 904,000 +2,500 0.35% 5,062,400
2010-06-01 2010-05-28 5.840 901,500 +2,500 0.35% 5,264,760
2010-05-24 2010-05-19 5.640 899,000 -5,000 0.35% 5,070,360
2010-05-20 2010-05-18 5.640 904,000 +500 0.35% 5,098,560
2010-05-18 2010-05-14 6.760 903,500 -7,500 0.35% 6,107,660
2010-05-14 2010-05-12 6.528 911,000 -4,496 0.35% 5,946,810
2010-05-13 2010-05-11 6.687 915,496 +5,024 0.35% 6,121,919
2010-05-12 2010-05-10 6.687 910,472 -14,571 0.35% 6,088,323
2010-05-10 2010-05-06 6.568 925,043 +2,512 0.36% 6,075,299
2010-05-06 2010-05-04 7.045 922,531 +37,685 0.36% 6,499,442
2010-05-05 2010-05-03 6.966 884,846 +10,050 0.34% 6,163,502
2010-05-04 2010-04-30 7.563 874,796 +3,014 0.34% 6,615,797
2010-05-03 2010-04-29 7.563 871,782 +8,040 0.34% 6,593,004
2010-04-28 2010-04-26 8.319 863,742 -2,010 0.33% 7,185,420
2010-04-27 2010-04-23 8.359 865,752 -2,512 0.33% 7,236,601
2010-04-23 2010-04-21 8.637 868,264 +17,586 0.33% 7,499,518
2010-04-20 2010-04-16 8.598 850,678 -5,025 0.33% 7,313,761
2010-04-16 2010-04-14 8.279 855,703 +4,020 0.33% 7,084,484
2010-04-13 2010-04-09 8.916 851,683 -4,020 0.33% 7,593,602
2010-04-09 2010-04-07 9.035 855,703 -2,512 0.33% 7,731,624
2010-04-08 2010-04-01 8.558 858,215 -4,020 0.33% 7,344,401
2010-04-01 2010-03-30 8.438 862,235 +10,050 0.33% 7,275,843
2010-03-31 2010-03-29 8.518 852,185 +19,093 0.33% 7,258,878
2010-03-30 2010-03-26 8.757 833,092 +2,513 0.32% 7,295,204
2010-03-26 2010-03-24 8.916 830,579 +7,537 0.32% 7,405,438
2010-03-25 2010-03-23 9.115 823,042 +28,138 0.32% 7,502,039
2010-03-22 2010-03-18 8.836 794,904 -5,025 0.31% 7,024,080
2010-03-19 2010-03-17 8.757 799,929 -5,024 0.31% 7,004,803
2010-03-17 2010-03-15 8.319 804,953 -13,064 0.31% 6,696,357
2010-03-16 2010-03-12 8.478 818,017 +118,079 0.32% 6,935,276
2010-03-15 2010-03-11 8.438 699,938 +167,825 0.27% 5,906,324
2010-03-12 2010-03-10 8.757 532,113 +180,888 0.21% 4,659,597
2010-03-10 2010-03-08 8.717 351,225 -3,517 0.14% 3,061,620
2010-03-09 2010-03-05 8.717 354,742 -5,025 0.14% 3,092,278
2010-03-08 2010-03-04 8.677 359,767 +8,542 0.14% 3,121,761
2010-03-05 2010-03-03 8.797 351,225 -52,759 0.14% 3,089,580
2010-03-04 2010-03-02 8.319 403,984 +10,049 0.16% 3,360,719
2010-03-03 2010-03-01 8.279 393,935 +5,025 0.15% 3,261,442
2010-02-26 2010-02-24 7.841 388,910 +16,581 0.15% 3,049,560
2010-02-25 2010-02-23 7.602 372,329 -7,537 0.14% 2,830,623
2010-02-23 2010-02-19 7.722 379,866 +7,537 0.15% 2,933,283
2010-02-17 2010-02-11 8.279 372,329 -5,024 0.14% 3,082,563
2010-02-11 2010-02-09 8.001 377,353 +2,512 0.15% 3,019,018
2010-02-10 2010-02-08 8.040 374,841 -10,049 0.14% 3,013,841
2010-02-09 2010-02-05 8.120 384,890 +6,532 0.15% 3,125,278
2010-02-04 2010-02-02 8.279 378,358 +5,024 0.15% 3,132,478
2010-02-03 2010-02-01 8.080 373,334 +10,050 0.14% 3,016,584
2010-02-02 2010-01-29 8.399 363,284 -5,025 0.14% 3,051,059
2010-02-01 2010-01-28 8.637 368,309 -7,537 0.14% 3,181,221
2010-01-29 2010-01-27 8.558 375,846 -5,025 0.14% 3,216,401
2010-01-27 2010-01-25 8.916 380,871 +3,518 0.15% 3,395,844
2010-01-26 2010-01-22 8.399 377,353 +5,024 0.15% 3,169,218
2010-01-22 2010-01-20 9.354 372,329 +17,587 0.14% 3,482,704
2010-01-21 2010-01-19 9.553 354,742 +7,537 0.14% 3,388,798
2010-01-20 2010-01-18 9.553 347,205 +7,537 0.13% 3,316,798
2010-01-19 2010-01-15 10.030 339,668 +5,024 0.13% 3,407,038
2010-01-18 2010-01-14 10.070 334,644 +37,686 0.13% 3,369,965
2010-01-15 2010-01-13 10.030 296,958 -51,755 0.11% 2,978,636
2010-01-14 2010-01-12 10.349 348,713 -22,108 0.13% 3,608,804
2010-01-13 2010-01-11 10.628 370,821 -7,537 0.14% 3,940,918
2010-01-11 2010-01-07 10.508 378,358 +12,561 0.15% 3,975,838
2010-01-08 2010-01-06 10.827 365,797 -7,034 0.14% 3,960,325
2010-01-07 2010-01-05 10.707 372,831 +10,049 0.14% 3,991,959
2010-01-06 2010-01-04 10.866 362,782 -1,507 0.14% 3,942,123
2010-01-05 2009-12-31 11.225 364,289 -1,005 0.14% 4,088,999
2009-12-30 2009-12-28 10.628 365,294 -5,025 0.14% 3,882,179
2009-12-29 2009-12-24 10.230 370,319 -7,537 0.14% 3,788,183
2009-12-28 2009-12-22 9.951 377,856 +5,025 0.15% 3,760,003
2009-12-22 2009-12-18 9.593 372,831 -16,581 0.14% 3,576,439
2009-12-21 2009-12-17 10.309 389,412 +3,014 0.15% 4,014,495
2009-12-17 2009-12-15 10.548 386,398 +7,537 0.15% 4,075,703
2009-12-15 2009-12-11 10.827 378,861 +3,015 0.15% 4,101,764
2009-12-14 2009-12-10 10.309 375,846 +14,069 0.14% 3,874,641
2009-12-11 2009-12-09 10.667 361,777 +8,040 0.14% 3,859,202
2009-12-10 2009-12-08 10.787 353,737 +36,177 0.14% 3,815,677
2009-12-09 2009-12-07 11.384 317,560 +11,055 0.12% 3,615,044
2009-12-08 2009-12-04 11.026 306,505 +80,395 0.12% 3,379,396
2009-12-07 2009-12-03 10.269 226,110 -80,898 0.09% 2,321,995
2009-12-04 2009-12-02 10.030 307,008 -23,113 0.12% 3,079,442
2009-12-03 2009-12-01 9.195 330,121 +7,537 0.13% 3,035,337
2009-12-02 2009-11-30 9.354 322,584 -27,636 0.12% 3,017,397
2009-12-01 2009-11-27 8.956 350,220 -37,685 0.14% 3,136,500
2009-11-30 2009-11-26 8.876 387,905 +14,571 0.15% 3,443,119
2009-11-27 2009-11-25 9.075 373,334 -26,128 0.14% 3,388,084
2009-11-26 2009-11-24 9.433 399,462 -160,287 0.15% 3,768,301
2009-11-25 2009-11-23 8.677 559,749 -19,094 0.22% 4,857,039
2009-11-24 2009-11-20 8.598 578,843 +25,124 0.23% 4,976,641
2009-11-23 2009-11-19 8.797 553,719 +145,715 0.22% 4,870,836
2009-11-20 2009-11-18 8.836 408,004 +22,109 0.16% 3,605,282
2009-11-19 2009-11-17 8.677 385,895 -7,537 0.15% 3,348,478
2009-11-18 2009-11-16 8.677 393,432 +58,788 0.16% 3,413,878
2009-11-17 2009-11-13 8.757 334,644 +30,651 0.13% 2,930,404
2009-11-16 2009-11-12 7.523 303,993 -502 0.12% 2,286,900
2009-11-13 2009-11-11 7.563 304,495 +5,527 0.12% 2,302,797
2009-11-12 2009-11-10 7.682 298,968 +14,069 0.12% 2,296,698
2009-11-11 2009-11-09 7.443 284,899 +27,636 0.11% 2,120,578
2009-11-10 2009-11-06 6.607 257,263 +29,143 0.10% 1,699,837
2009-11-09 2009-11-05 6.926 228,120 +37,182 0.09% 1,579,918
2009-11-06 2009-11-04 7.045 190,938 -33,163 0.08% 1,345,202
2009-11-05 2009-11-03 7.165 224,101 +44,218 0.09% 1,605,603
2009-11-04 2009-11-02 7.204 179,883 +74,365 0.07% 1,295,957
2009-11-03 2009-10-30 7.881 105,518 0.04% 831,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top