History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 819,500 | +0 | 0.08% | 116,369 |
| 2025-10-13 | 2025-10-09 | 0.150 | 819,500 | +0 | 0.08% | 122,925 |
| 2025-10-10 | 2025-10-08 | 0.145 | 819,500 | +0 | 0.08% | 118,827 |
| 2025-10-09 | 2025-10-06 | 0.147 | 819,500 | +0 | 0.08% | 120,466 |
| 2025-10-08 | 2025-10-03 | 0.146 | 819,500 | +0 | 0.08% | 119,647 |
| 2025-10-06 | 2025-10-02 | 0.146 | 819,500 | +0 | 0.08% | 119,647 |
| 2025-10-03 | 2025-09-30 | 0.141 | 819,500 | +0 | 0.08% | 115,549 |
| 2025-10-02 | 2025-09-29 | 0.140 | 819,500 | +0 | 0.08% | 114,730 |
| 2025-09-30 | 2025-09-26 | 0.144 | 819,500 | +0 | 0.08% | 118,008 |
| 2025-09-29 | 2025-09-25 | 0.139 | 819,500 | +0 | 0.08% | 113,911 |
| 2025-09-26 | 2025-09-24 | 0.136 | 819,500 | +0 | 0.08% | 111,452 |
| 2025-09-25 | 2025-09-23 | 0.129 | 819,500 | +0 | 0.08% | 105,716 |
| 2025-09-24 | 2025-09-22 | 0.134 | 819,500 | +0 | 0.08% | 109,813 |
| 2025-09-23 | 2025-09-19 | 0.142 | 819,500 | +0 | 0.08% | 116,369 |
| 2025-09-22 | 2025-09-18 | 0.141 | 819,500 | +0 | 0.08% | 115,549 |
| 2025-09-19 | 2025-09-17 | 0.147 | 819,500 | +0 | 0.08% | 120,466 |
| 2025-09-18 | 2025-09-16 | 0.149 | 819,500 | +0 | 0.08% | 122,106 |
| 2025-09-17 | 2025-09-15 | 0.151 | 819,500 | -30,000 | 0.08% | 123,744 |
| 2025-09-15 | 2025-09-11 | 0.138 | 849,500 | -50,000 | 0.08% | 117,231 |
| 2025-09-11 | 2025-09-09 | 0.136 | 899,500 | +100,000 | 0.08% | 122,332 |
| 2025-09-10 | 2025-09-08 | 0.145 | 799,500 | -1,120,000 | 0.08% | 115,927 |
| 2025-09-09 | 2025-09-05 | 0.160 | 1,919,500 | +930,000 | 0.18% | 307,120 |
| 2025-09-04 | 2025-09-02 | 0.112 | 989,500 | +100,000 | 0.09% | 110,824 |
| 2025-07-04 | 2025-07-02 | 0.086 | 889,500 | -20,000 | 0.08% | 76,497 |
| 2025-05-12 | 2025-05-08 | 0.072 | 909,500 | -100,000 | 0.09% | 65,484 |
| 2025-05-06 | 2025-04-30 | 0.063 | 1,009,500 | +50,000 | 0.10% | 63,598 |
| 2025-04-09 | 2025-04-07 | 0.065 | 959,500 | +50,000 | 0.09% | 62,368 |
| 2025-03-05 | 2025-03-03 | 0.085 | 909,500 | -30,000 | 0.09% | 77,308 |
| 2025-02-20 | 2025-02-18 | 0.085 | 939,500 | -10,000 | 0.09% | 79,858 |
| 2025-01-09 | 2025-01-07 | 0.095 | 949,500 | -50,000 | 0.09% | 90,202 |
| 2024-11-07 | 2024-11-05 | 0.159 | 999,500 | -230,000 | 0.09% | 158,920 |
| 2024-11-01 | 2024-10-30 | 0.176 | 1,229,500 | +10,000 | 0.12% | 216,392 |
| 2024-10-31 | 2024-10-29 | 0.178 | 1,219,500 | -20,000 | 0.12% | 217,071 |
| 2024-10-30 | 2024-10-28 | 0.167 | 1,239,500 | -240,000 | 0.12% | 206,996 |
| 2024-10-29 | 2024-10-25 | 0.192 | 1,479,500 | +590,000 | 0.14% | 284,064 |
| 2024-10-09 | 2024-10-07 | 0.149 | 889,500 | -400,000 | 0.08% | 132,536 |
| 2024-10-07 | 2024-10-03 | 0.105 | 1,289,500 | -190,000 | 0.12% | 135,398 |
| 2024-10-04 | 2024-10-02 | 0.109 | 1,479,500 | -1,680,000 | 0.14% | 161,266 |
| 2024-10-03 | 2024-09-30 | 0.081 | 3,159,500 | -60,000 | 0.30% | 255,920 |
| 2024-09-10 | 2024-09-05 | 0.067 | 3,219,500 | +10,000 | 0.30% | 215,706 |
| 2024-09-03 | 2024-08-30 | 0.079 | 3,209,500 | +70,000 | 0.30% | 253,550 |
| 2024-08-29 | 2024-08-27 | 0.072 | 3,139,500 | -10,000 | 0.30% | 226,044 |
| 2024-08-28 | 2024-08-26 | 0.075 | 3,149,500 | +10,000 | 0.30% | 236,212 |
| 2024-08-27 | 2024-08-23 | 0.076 | 3,139,500 | +110,000 | 0.30% | 238,602 |
| 2024-08-26 | 2024-08-22 | 0.079 | 3,029,500 | -540,000 | 0.29% | 239,330 |
| 2024-08-23 | 2024-08-21 | 0.073 | 3,569,500 | +260,000 | 0.34% | 260,573 |
| 2024-08-21 | 2024-08-19 | 0.078 | 3,309,500 | +60,000 | 0.31% | 258,141 |
| 2024-08-20 | 2024-08-16 | 0.078 | 3,249,500 | +30,000 | 0.31% | 253,461 |
| 2024-08-19 | 2024-08-15 | 0.084 | 3,219,500 | +160,000 | 0.30% | 270,438 |
| 2024-08-16 | 2024-08-14 | 0.084 | 3,059,500 | +220,000 | 0.29% | 256,998 |
| 2024-08-15 | 2024-08-13 | 0.084 | 2,839,500 | +170,000 | 0.27% | 238,518 |
| 2024-08-13 | 2024-08-09 | 0.084 | 2,669,500 | +140,000 | 0.25% | 224,238 |
| 2024-08-12 | 2024-08-08 | 0.083 | 2,529,500 | +50,000 | 0.24% | 209,948 |
| 2024-08-08 | 2024-08-06 | 0.081 | 2,479,500 | +60,000 | 0.23% | 200,840 |
| 2024-08-07 | 2024-08-05 | 0.080 | 2,419,500 | +130,000 | 0.23% | 193,560 |
| 2024-08-05 | 2024-08-01 | 0.091 | 2,289,500 | +760,000 | 0.22% | 208,344 |
| 2024-08-02 | 2024-07-31 | 0.085 | 1,529,500 | +250,000 | 0.14% | 130,008 |
| 2024-07-31 | 2024-07-29 | 0.085 | 1,279,500 | +150,000 | 0.12% | 108,758 |
| 2024-07-30 | 2024-07-26 | 0.085 | 1,129,500 | +40,000 | 0.11% | 96,008 |
| 2024-07-25 | 2024-07-23 | 0.085 | 1,089,500 | +30,000 | 0.10% | 92,608 |
| 2024-07-24 | 2024-07-22 | 0.090 | 1,059,500 | +30,000 | 0.10% | 95,355 |
| 2024-07-23 | 2024-07-19 | 0.090 | 1,029,500 | +110,000 | 0.10% | 92,655 |
| 2024-07-22 | 2024-07-18 | 0.087 | 919,500 | +10,000 | 0.09% | 79,996 |
| 2024-07-17 | 2024-07-15 | 0.091 | 909,500 | -10,000 | 0.09% | 82,764 |
| 2024-07-16 | 2024-07-12 | 0.087 | 919,500 | +40,000 | 0.09% | 79,996 |
| 2024-07-15 | 2024-07-11 | 0.088 | 879,500 | +90,000 | 0.08% | 77,396 |
| 2024-04-29 | 2024-04-25 | 0.140 | 789,500 | +10,000 | 0.07% | 110,530 |
| 2024-01-17 | 2024-01-15 | 0.176 | 779,500 | +300,000 | 0.09% | 137,192 |
| 2024-01-09 | 2024-01-05 | 0.185 | 479,500 | -230,000 | 0.05% | 88,708 |
| 2024-01-08 | 2024-01-04 | 0.195 | 709,500 | +230,000 | 0.08% | 138,352 |
| 2023-12-06 | 2023-12-04 | 0.165 | 479,500 | +140,000 | 0.05% | 79,118 |
| 2023-06-29 | 2023-06-27 | 0.130 | 339,500 | -10,000 | 0.04% | 44,135 |
| 2023-06-20 | 2023-06-16 | 0.140 | 349,500 | +10,000 | 0.04% | 48,930 |
| 2023-05-09 | 2023-05-05 | 0.124 | 339,500 | +50,000 | 0.04% | 42,098 |
| 2023-05-04 | 2023-05-02 | 0.114 | 289,500 | +50,000 | 0.04% | 33,003 |
| 2023-02-14 | 2023-02-10 | 0.190 | 239,500 | -20,000 | 0.03% | 45,505 |
| 2022-12-30 | 2022-12-28 | 0.172 | 259,500 | +1,500 | 0.03% | 44,634 |
| 2022-06-28 | 2022-06-24 | 0.330 | 258,000 | -50,000 | 0.03% | 85,140 |
| 2022-06-21 | 2022-06-17 | 0.285 | 308,000 | +20,000 | 0.04% | 87,780 |
| 2022-06-08 | 2022-06-06 | 0.330 | 288,000 | +20,000 | 0.04% | 95,040 |
| 2021-12-13 | 2021-12-09 | 0.415 | 268,000 | +10,000 | 0.03% | 111,220 |
| 2021-12-01 | 2021-11-29 | 0.410 | 258,000 | -250,000 | 0.03% | 105,780 |
| 2021-10-25 | 2021-10-21 | 0.480 | 508,000 | -280,000 | 0.07% | 243,840 |
| 2021-10-21 | 2021-10-19 | 0.500 | 788,000 | +280,000 | 0.10% | 394,000 |
| 2021-09-23 | 2021-09-20 | 0.470 | 508,000 | -400,000 | 0.07% | 238,760 |
| 2021-09-20 | 2021-09-16 | 0.500 | 908,000 | +40,000 | 0.12% | 454,000 |
| 2021-09-15 | 2021-09-13 | 0.530 | 868,000 | -690,000 | 0.11% | 460,040 |
| 2021-09-02 | 2021-08-31 | 0.530 | 1,558,000 | +10,000 | 0.20% | 825,740 |
| 2021-09-01 | 2021-08-30 | 0.530 | 1,548,000 | +20,000 | 0.20% | 820,440 |
| 2021-08-13 | 2021-08-11 | 0.590 | 1,528,000 | +400,000 | 0.20% | 901,520 |
| 2021-08-06 | 2021-08-04 | 0.610 | 1,128,000 | -20,000 | 0.14% | 688,080 |
| 2021-07-29 | 2021-07-27 | 0.560 | 1,148,000 | +250,000 | 0.15% | 642,880 |
| 2021-07-27 | 2021-07-23 | 0.630 | 898,000 | -10,000 | 0.12% | 565,740 |
| 2021-07-26 | 2021-07-22 | 0.710 | 908,000 | -120,000 | 0.12% | 644,680 |
| 2021-07-22 | 2021-07-20 | 0.610 | 1,028,000 | -140,000 | 0.13% | 627,080 |
| 2021-07-20 | 2021-07-16 | 0.630 | 1,168,000 | -7,000 | 0.15% | 735,840 |
| 2021-07-15 | 2021-07-13 | 0.740 | 1,175,000 | +140,000 | 0.15% | 869,500 |
| 2021-07-14 | 2021-07-12 | 0.660 | 1,035,000 | -830,000 | 0.13% | 683,100 |
| 2021-07-13 | 2021-07-09 | 0.630 | 1,865,000 | +960,000 | 0.24% | 1,174,950 |
| 2021-07-12 | 2021-07-08 | 0.590 | 905,000 | -600,000 | 0.12% | 533,950 |
| 2021-07-09 | 2021-07-07 | 0.630 | 1,505,000 | +710,000 | 0.19% | 948,150 |
| 2021-07-08 | 2021-07-06 | 0.590 | 795,000 | +600,000 | 0.10% | 469,050 |
| 2021-07-02 | 2021-06-29 | 0.530 | 195,000 | -20,000 | 0.03% | 103,350 |
| 2021-06-23 | 2021-06-21 | 0.420 | 215,000 | +10,000 | 0.03% | 90,300 |
| 2021-06-16 | 2021-06-11 | 0.445 | 205,000 | -1,470,000 | 0.03% | 91,225 |
| 2021-06-15 | 2021-06-10 | 0.475 | 1,675,000 | +1,470,000 | 0.22% | 795,625 |
| 2021-05-27 | 2021-05-25 | 0.455 | 205,000 | -400,000 | 0.03% | 93,275 |
| 2021-05-18 | 2021-05-14 | 0.455 | 605,000 | -10,000 | 0.08% | 275,275 |
| 2021-05-11 | 2021-05-07 | 0.460 | 615,000 | -20,000 | 0.08% | 282,900 |
| 2021-05-06 | 2021-05-04 | 0.495 | 635,000 | +20,000 | 0.08% | 314,325 |
| 2021-05-04 | 2021-04-30 | 0.470 | 615,000 | -30,000 | 0.08% | 289,050 |
| 2021-04-30 | 2021-04-28 | 0.560 | 645,000 | +40,000 | 0.08% | 361,200 |
| 2021-04-29 | 2021-04-27 | 0.590 | 605,000 | +400,000 | 0.08% | 356,950 |
| 2021-04-27 | 2021-04-23 | 0.485 | 205,000 | -10,000 | 0.03% | 99,425 |
| 2021-04-09 | 2021-04-07 | 0.335 | 215,000 | -2,000,000 | 0.03% | 72,025 |
| 2021-04-08 | 2021-04-01 | 0.355 | 2,215,000 | -700,000 | 0.28% | 786,325 |
| 2021-04-07 | 2021-03-31 | 0.340 | 2,915,000 | +100,000 | 0.37% | 991,100 |
| 2021-04-01 | 2021-03-30 | 0.350 | 2,815,000 | +1,400,000 | 0.36% | 985,250 |
| 2021-03-31 | 2021-03-29 | 0.350 | 1,415,000 | +20,000 | 0.18% | 495,250 |
| 2021-03-30 | 2021-03-26 | 0.360 | 1,395,000 | +1,180,000 | 0.18% | 502,200 |
| 2021-03-10 | 2021-03-08 | 0.405 | 215,000 | -20,000 | 0.03% | 87,075 |
| 2021-03-08 | 2021-03-04 | 0.510 | 235,000 | -20,000 | 0.03% | 119,850 |
| 2021-02-26 | 2021-02-24 | 0.570 | 255,000 | -50,000 | 0.03% | 145,350 |
| 2021-02-24 | 2021-02-22 | 0.660 | 305,000 | +10,000 | 0.04% | 201,300 |
| 2021-02-22 | 2021-02-18 | 0.720 | 295,000 | +10,000 | 0.04% | 212,400 |
| 2021-02-17 | 2021-02-11 | 0.750 | 285,000 | +80,000 | 0.04% | 213,750 |
| 2021-01-29 | 2021-01-27 | 0.860 | 205,000 | +10,000 | 0.03% | 176,300 |
| 2021-01-27 | 2021-01-25 | 0.770 | 195,000 | -69,000 | 0.03% | 150,150 |
| 2021-01-26 | 2021-01-22 | 0.485 | 264,000 | -60,000 | 0.04% | 128,040 |
| 2021-01-21 | 2021-01-19 | 0.365 | 324,000 | -700,000 | 0.04% | 118,260 |
| 2021-01-20 | 2021-01-18 | 0.345 | 1,024,000 | +680,000 | 0.14% | 353,280 |
| 2021-01-07 | 2021-01-05 | 0.330 | 344,000 | +20,000 | 0.05% | 113,520 |
| 2021-01-06 | 2021-01-04 | 0.350 | 324,000 | -20,000 | 0.04% | 113,400 |
| 2021-01-05 | 2020-12-31 | 0.350 | 344,000 | +20,000 | 0.05% | 120,400 |
| 2020-12-22 | 2020-12-18 | 0.355 | 324,000 | -250,000 | 0.04% | 115,020 |
| 2020-12-21 | 2020-12-17 | 0.345 | 574,000 | +210,000 | 0.08% | 198,030 |
| 2020-12-18 | 2020-12-16 | 0.345 | 364,000 | -380,000 | 0.05% | 125,580 |
| 2020-12-17 | 2020-12-15 | 0.355 | 744,000 | +360,000 | 0.10% | 264,120 |
| 2020-12-10 | 2020-12-08 | 0.310 | 384,000 | -40,000 | 0.05% | 119,040 |
| 2020-12-09 | 2020-12-07 | 0.330 | 424,000 | +40,000 | 0.06% | 139,920 |
| 2020-12-08 | 2020-12-04 | 0.315 | 384,000 | -40,000 | 0.05% | 120,960 |
| 2020-12-04 | 2020-12-02 | 0.345 | 424,000 | -90,000 | 0.06% | 146,280 |
| 2020-12-03 | 2020-12-01 | 0.370 | 514,000 | -140,000 | 0.07% | 190,180 |
| 2020-12-02 | 2020-11-30 | 0.395 | 654,000 | +150,000 | 0.09% | 258,330 |
| 2020-11-27 | 2020-11-25 | 0.295 | 504,000 | -420,000 | 0.07% | 148,680 |
| 2020-11-26 | 2020-11-24 | 0.415 | 924,000 | +415,000 | 0.13% | 383,460 |
| 2020-11-18 | 2020-11-16 | 0.117 | 509,000 | -20,000 | 0.07% | 59,553 |
| 2020-11-11 | 2020-11-09 | 0.129 | 529,000 | +20,000 | 0.07% | 68,241 |
| 2019-09-02 | 2019-08-29 | 0.149 | 509,000 | -75,000 | 0.08% | 75,841 |
| 2019-05-03 | 2019-04-30 | 0.324 | 584,000 | -20,000 | 0.11% | 189,216 |
| 2019-04-12 | 2019-04-10 | 0.340 | 604,000 | -10,000 | 0.12% | 205,360 |
| 2019-04-04 | 2019-04-02 | 0.332 | 614,000 | +175,000 | 0.12% | 203,848 |
| 2019-04-03 | 2019-04-01 | 0.316 | 439,000 | -250,000 | 0.08% | 138,724 |
| 2019-04-02 | 2019-03-29 | 0.320 | 689,000 | -249,500 | 0.13% | 220,480 |
| 2019-03-29 | 2019-03-27 | 0.328 | 938,500 | -500 | 0.18% | 307,828 |
| 2019-03-28 | 2019-03-26 | 0.320 | 939,000 | +22,500 | 0.18% | 300,480 |
| 2019-03-27 | 2019-03-25 | 0.328 | 916,500 | -150,000 | 0.17% | 300,612 |
| 2019-03-25 | 2019-03-21 | 0.336 | 1,066,500 | -80,000 | 0.20% | 358,344 |
| 2019-02-25 | 2019-02-21 | 0.396 | 1,146,500 | -13,500 | 0.22% | 454,014 |
| 2019-02-20 | 2019-02-18 | 0.368 | 1,160,000 | -82,500 | 0.22% | 426,880 |
| 2019-02-08 | 2019-01-31 | 0.360 | 1,242,500 | -34,500 | 0.24% | 447,300 |
| 2019-01-14 | 2019-01-10 | 0.352 | 1,277,000 | -40,000 | 0.24% | 449,504 |
| 2019-01-04 | 2019-01-02 | 0.352 | 1,317,000 | -87,000 | 0.25% | 463,584 |
| 2018-12-13 | 2018-12-11 | 0.344 | 1,404,000 | -125,500 | 0.27% | 482,976 |
| 2018-12-12 | 2018-12-10 | 0.340 | 1,529,500 | -25,000 | 0.29% | 520,030 |
| 2018-12-11 | 2018-12-07 | 0.348 | 1,554,500 | -128,500 | 0.30% | 540,966 |
| 2018-12-10 | 2018-12-06 | 0.348 | 1,683,000 | -17,000 | 0.32% | 585,684 |
| 2018-12-05 | 2018-12-03 | 0.356 | 1,700,000 | +125,000 | 0.32% | 605,200 |
| 2018-12-04 | 2018-11-30 | 0.352 | 1,575,000 | +130,000 | 0.30% | 554,400 |
| 2018-11-28 | 2018-11-26 | 0.356 | 1,445,000 | +254,500 | 0.28% | 514,420 |
| 2018-11-22 | 2018-11-20 | 0.364 | 1,190,500 | -754,000 | 0.23% | 433,342 |
| 2018-11-21 | 2018-11-19 | 0.360 | 1,944,500 | +456,500 | 0.37% | 700,020 |
| 2018-11-20 | 2018-11-16 | 0.352 | 1,488,000 | +225,000 | 0.28% | 523,776 |
| 2018-11-13 | 2018-11-09 | 0.372 | 1,263,000 | -172,000 | 0.24% | 469,836 |
| 2018-11-09 | 2018-11-07 | 0.400 | 1,435,000 | +250,000 | 0.27% | 574,000 |
| 2018-11-07 | 2018-11-05 | 0.384 | 1,185,000 | -38,000 | 0.23% | 455,040 |
| 2018-11-06 | 2018-11-02 | 0.372 | 1,223,000 | -50,500 | 0.23% | 454,956 |
| 2018-11-01 | 2018-10-30 | 0.352 | 1,273,500 | -177,500 | 0.24% | 448,272 |
| 2018-10-30 | 2018-10-26 | 0.364 | 1,451,000 | +261,500 | 0.28% | 528,164 |
| 2018-10-19 | 2018-10-16 | 0.368 | 1,189,500 | -239,500 | 0.23% | 437,736 |
| 2018-10-18 | 2018-10-15 | 0.360 | 1,429,000 | +244,000 | 0.27% | 514,440 |
| 2018-09-05 | 2018-09-03 | 0.420 | 1,185,000 | -156,500 | 0.23% | 497,700 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,341,500 | +17,500 | 0.26% | 402,450 |
| 2018-08-17 | 2018-08-15 | 0.296 | 1,324,000 | -3,500 | 0.25% | 391,904 |
| 2018-08-13 | 2018-08-09 | 0.316 | 1,327,500 | -6,500 | 0.25% | 419,490 |
| 2018-08-09 | 2018-08-07 | 0.336 | 1,334,000 | -419,500 | 0.25% | 448,224 |
| 2018-08-08 | 2018-08-06 | 0.316 | 1,753,500 | +563,500 | 0.33% | 554,106 |
| 2018-08-06 | 2018-08-02 | 0.356 | 1,190,000 | -429,500 | 0.23% | 423,640 |
| 2018-08-03 | 2018-08-01 | 0.344 | 1,619,500 | -100,000 | 0.31% | 557,108 |
| 2018-08-01 | 2018-07-30 | 0.352 | 1,719,500 | +168,000 | 0.33% | 605,264 |
| 2018-07-18 | 2018-07-16 | 0.380 | 1,551,500 | -122,500 | 0.30% | 589,570 |
| 2018-07-17 | 2018-07-13 | 0.360 | 1,674,000 | +484,000 | 0.32% | 602,640 |
| 2018-07-16 | 2018-07-12 | 0.380 | 1,190,000 | -569,500 | 0.23% | 452,200 |
| 2018-07-12 | 2018-07-10 | 0.376 | 1,759,500 | +363,000 | 0.34% | 661,572 |
| 2018-07-11 | 2018-07-09 | 0.380 | 1,396,500 | -235,000 | 0.27% | 530,670 |
| 2018-07-10 | 2018-07-06 | 0.368 | 1,631,500 | -250,000 | 0.31% | 600,392 |
| 2018-07-09 | 2018-07-05 | 0.352 | 1,881,500 | +216,500 | 0.36% | 662,288 |
| 2018-07-05 | 2018-07-03 | 0.360 | 1,665,000 | -250,000 | 0.32% | 599,400 |
| 2018-07-04 | 2018-06-29 | 0.348 | 1,915,000 | +475,000 | 0.37% | 666,420 |
| 2018-07-03 | 2018-06-28 | 0.316 | 1,440,000 | +265,000 | 0.27% | 455,040 |
| 2018-05-28 | 2018-05-24 | 0.664 | 1,175,000 | +17,500 | 0.22% | 780,200 |
| 2018-05-11 | 2018-05-09 | 0.712 | 1,157,500 | -4,500 | 0.22% | 824,140 |
| 2018-01-26 | 2018-01-24 | 1.120 | 1,162,000 | +10,000 | 0.22% | 1,301,440 |
| 2018-01-22 | 2018-01-18 | 1.160 | 1,152,000 | +10,000 | 0.22% | 1,336,320 |
| 2018-01-02 | 2017-12-28 | 1.220 | 1,142,000 | -133,500 | 0.22% | 1,393,240 |
| 2017-12-29 | 2017-12-27 | 1.200 | 1,275,500 | -50,000 | 0.24% | 1,530,600 |
| 2017-12-22 | 2017-12-20 | 1.180 | 1,325,500 | +81,000 | 0.25% | 1,564,090 |
| 2017-12-21 | 2017-12-19 | 1.140 | 1,244,500 | +100,000 | 0.24% | 1,418,730 |
| 2017-12-19 | 2017-12-15 | 1.140 | 1,144,500 | -142,500 | 0.22% | 1,304,730 |
| 2017-12-15 | 2017-12-13 | 1.120 | 1,287,000 | +145,000 | 0.25% | 1,441,440 |
| 2017-12-13 | 2017-12-11 | 1.140 | 1,142,000 | -200,000 | 0.22% | 1,301,880 |
| 2017-12-12 | 2017-12-08 | 1.100 | 1,342,000 | +100,000 | 0.26% | 1,476,200 |
| 2017-12-11 | 2017-12-07 | 1.060 | 1,242,000 | +100,000 | 0.24% | 1,316,520 |
| 2017-12-08 | 2017-12-06 | 1.120 | 1,142,000 | -162,000 | 0.22% | 1,279,040 |
| 2017-12-07 | 2017-12-05 | 1.120 | 1,304,000 | +163,000 | 0.25% | 1,460,480 |
| 2017-12-06 | 2017-12-04 | 1.180 | 1,141,000 | -158,000 | 0.22% | 1,346,380 |
| 2017-12-05 | 2017-12-01 | 1.200 | 1,299,000 | +50,000 | 0.25% | 1,558,800 |
| 2017-12-04 | 2017-11-30 | 1.200 | 1,249,000 | +10,000 | 0.24% | 1,498,800 |
| 2017-11-27 | 2017-11-23 | 1.220 | 1,239,000 | +9,500 | 0.24% | 1,511,580 |
| 2017-11-23 | 2017-11-21 | 1.240 | 1,229,500 | +50,000 | 0.23% | 1,524,580 |
| 2017-11-22 | 2017-11-20 | 1.280 | 1,179,500 | +50,000 | 0.22% | 1,509,760 |
| 2017-11-14 | 2017-11-10 | 1.280 | 1,129,500 | -125,000 | 0.22% | 1,445,760 |
| 2017-11-08 | 2017-11-06 | 1.300 | 1,254,500 | +125,000 | 0.24% | 1,630,850 |
| 2017-11-07 | 2017-11-03 | 1.320 | 1,129,500 | -143,500 | 0.22% | 1,490,940 |
| 2017-10-30 | 2017-10-26 | 1.440 | 1,273,000 | -44,500 | 0.24% | 1,833,120 |
| 2017-10-27 | 2017-10-25 | 1.440 | 1,317,500 | +80,000 | 0.25% | 1,897,200 |
| 2017-10-26 | 2017-10-24 | 1.420 | 1,237,500 | -315,000 | 0.24% | 1,757,250 |
| 2017-10-25 | 2017-10-23 | 1.440 | 1,552,500 | +415,000 | 0.30% | 2,235,600 |
| 2017-10-24 | 2017-10-20 | 1.520 | 1,137,500 | -367,000 | 0.22% | 1,729,000 |
| 2017-10-17 | 2017-10-13 | 1.620 | 1,504,500 | +375,000 | 0.32% | 2,437,290 |
| 2017-10-16 | 2017-10-12 | 1.660 | 1,129,500 | -82,000 | 0.24% | 1,874,970 |
| 2017-10-13 | 2017-10-11 | 1.500 | 1,211,500 | +82,000 | 0.25% | 1,817,250 |
| 2017-10-11 | 2017-10-09 | 1.520 | 1,129,500 | -440,000 | 0.24% | 1,716,840 |
| 2017-10-10 | 2017-10-06 | 1.400 | 1,569,500 | +22,000 | 0.33% | 2,197,300 |
| 2017-10-06 | 2017-10-03 | 1.480 | 1,547,500 | +15,500 | 0.32% | 2,290,300 |
| 2017-10-04 | 2017-09-29 | 1.480 | 1,532,000 | -2,500 | 0.32% | 2,267,360 |
| 2017-10-03 | 2017-09-28 | 1.480 | 1,534,500 | +305,000 | 0.32% | 2,271,060 |
| 2017-09-29 | 2017-09-27 | 1.520 | 1,229,500 | +533,000 | 0.26% | 1,868,840 |
| 2017-09-28 | 2017-09-26 | 1.400 | 696,500 | -113,000 | 0.15% | 975,100 |
| 2017-09-26 | 2017-09-22 | 1.460 | 809,500 | -10,000 | 0.17% | 1,181,870 |
| 2017-09-22 | 2017-09-20 | 1.400 | 819,500 | +400,000 | 0.17% | 1,147,300 |
| 2017-09-21 | 2017-09-19 | 1.400 | 419,500 | -73,000 | 0.09% | 587,300 |
| 2017-09-20 | 2017-09-18 | 1.280 | 492,500 | -331,000 | 0.10% | 630,400 |
| 2017-09-19 | 2017-09-15 | 1.260 | 823,500 | +395,000 | 0.17% | 1,037,610 |
| 2017-09-18 | 2017-09-14 | 1.300 | 428,500 | -212,500 | 0.09% | 557,050 |
| 2017-09-15 | 2017-09-13 | 1.280 | 641,000 | -46,500 | 0.13% | 820,480 |
| 2017-09-14 | 2017-09-12 | 1.280 | 687,500 | -125,000 | 0.14% | 880,000 |
| 2017-09-13 | 2017-09-11 | 1.280 | 812,500 | -3,000 | 0.17% | 1,040,000 |
| 2017-09-11 | 2017-09-07 | 1.100 | 815,500 | +82,500 | 0.17% | 897,050 |
| 2017-09-04 | 2017-08-31 | 1.080 | 733,000 | -75,000 | 0.15% | 791,640 |
| 2017-08-29 | 2017-08-25 | 1.040 | 808,000 | +3,000 | 0.19% | 840,320 |
| 2017-08-28 | 2017-08-24 | 1.020 | 805,000 | +100,000 | 0.19% | 821,100 |
| 2017-08-25 | 2017-08-22 | 1.020 | 705,000 | -100,000 | 0.17% | 719,100 |
| 2017-08-24 | 2017-08-21 | 1.080 | 805,000 | +112,000 | 0.19% | 869,400 |
| 2017-08-17 | 2017-08-15 | 1.100 | 693,000 | +193,000 | 0.17% | 762,300 |
| 2017-08-16 | 2017-08-14 | 1.020 | 500,000 | +26,500 | 0.12% | 510,000 |
| 2017-08-15 | 2017-08-11 | 1.040 | 473,500 | -107,500 | 0.11% | 492,440 |
| 2017-08-08 | 2017-08-04 | 1.120 | 581,000 | +102,500 | 0.14% | 650,720 |
| 2017-08-07 | 2017-08-03 | 1.120 | 478,500 | +51,500 | 0.11% | 535,920 |
| 2017-07-17 | 2017-07-13 | 1.120 | 427,000 | -310,500 | 0.11% | 478,240 |
| 2017-07-12 | 2017-07-10 | 1.140 | 737,500 | +310,500 | 0.19% | 840,750 |
| 2017-07-04 | 2017-06-30 | 1.240 | 427,000 | -285,000 | 0.11% | 529,480 |
| 2017-07-03 | 2017-06-29 | 1.120 | 712,000 | +185,000 | 0.18% | 797,440 |
| 2017-06-28 | 2017-06-26 | 1.180 | 527,000 | +50,000 | 0.14% | 621,860 |
| 2017-06-22 | 2017-06-20 | 1.180 | 477,000 | +45,000 | 0.12% | 562,860 |
| 2017-06-15 | 2017-06-13 | 1.200 | 432,000 | +9,500 | 0.11% | 518,400 |
| 2017-06-05 | 2017-06-01 | 1.240 | 422,500 | -255,000 | 0.11% | 523,900 |
| 2017-05-25 | 2017-05-23 | 1.280 | 677,500 | +120,000 | 0.18% | 867,200 |
| 2017-05-24 | 2017-05-22 | 1.240 | 557,500 | +135,000 | 0.14% | 691,300 |
| 2017-05-19 | 2017-05-17 | 1.280 | 422,500 | -112,500 | 0.11% | 540,800 |
| 2017-05-18 | 2017-05-16 | 1.320 | 535,000 | -125,000 | 0.14% | 706,200 |
| 2017-05-16 | 2017-05-12 | 1.300 | 660,000 | +237,500 | 0.17% | 858,000 |
| 2017-05-15 | 2017-05-11 | 1.280 | 422,500 | -222,500 | 0.11% | 540,800 |
| 2017-05-12 | 2017-05-10 | 1.220 | 645,000 | +222,500 | 0.17% | 786,900 |
| 2017-05-08 | 2017-05-04 | 1.320 | 422,500 | -75,000 | 0.11% | 557,700 |
| 2017-05-05 | 2017-05-02 | 1.340 | 497,500 | +65,500 | 0.13% | 666,650 |
| 2017-05-04 | 2017-04-28 | 1.300 | 432,000 | -197,500 | 0.11% | 561,600 |
| 2017-05-02 | 2017-04-27 | 1.180 | 629,500 | +73,000 | 0.16% | 742,810 |
| 2017-04-19 | 2017-04-13 | 1.320 | 556,500 | -75,000 | 0.14% | 734,580 |
| 2017-04-13 | 2017-04-11 | 1.280 | 631,500 | +100,000 | 0.16% | 808,320 |
| 2017-04-12 | 2017-04-10 | 1.240 | 531,500 | +37,500 | 0.14% | 659,060 |
| 2017-04-07 | 2017-04-05 | 1.240 | 494,000 | +50,000 | 0.13% | 612,560 |
| 2017-04-03 | 2017-03-30 | 1.220 | 444,000 | +9,500 | 0.11% | 541,680 |
| 2017-03-20 | 2017-03-16 | 1.500 | 434,500 | -50,000 | 0.11% | 651,750 |
| 2017-03-17 | 2017-03-15 | 1.420 | 484,500 | -25,000 | 0.13% | 687,990 |
| 2017-03-09 | 2017-03-07 | 1.420 | 509,500 | -3,500 | 0.13% | 723,490 |
| 2017-02-27 | 2017-02-23 | 1.440 | 513,000 | +9,000 | 0.13% | 738,720 |
| 2017-02-17 | 2017-02-15 | 1.580 | 504,000 | +500 | 0.13% | 796,320 |
| 2017-02-14 | 2017-02-10 | 1.380 | 503,500 | -45,000 | 0.13% | 694,830 |
| 2017-02-13 | 2017-02-09 | 1.360 | 548,500 | +50,000 | 0.14% | 745,960 |
| 2017-02-10 | 2017-02-08 | 1.360 | 498,500 | -8,000 | 0.13% | 677,960 |
| 2017-01-09 | 2017-01-05 | 1.360 | 506,500 | +45,000 | 0.13% | 688,840 |
| 2016-12-28 | 2016-12-22 | 1.360 | 461,500 | -7,500 | 0.12% | 627,640 |
| 2016-12-23 | 2016-12-21 | 1.380 | 469,000 | +8,500 | 0.12% | 647,220 |
| 2016-12-22 | 2016-12-20 | 1.300 | 460,500 | -25,000 | 0.12% | 598,650 |
| 2016-12-21 | 2016-12-19 | 1.320 | 485,500 | +25,000 | 0.13% | 640,860 |
| 2016-12-19 | 2016-12-15 | 1.380 | 460,500 | +8,000 | 0.12% | 635,490 |
| 2016-12-14 | 2016-12-12 | 1.400 | 452,500 | -45,000 | 0.12% | 633,500 |
| 2016-12-05 | 2016-12-01 | 1.440 | 497,500 | +15,000 | 0.13% | 716,400 |
| 2016-11-11 | 2016-11-09 | 1.420 | 482,500 | +5,000 | 0.12% | 685,150 |
| 2016-10-18 | 2016-10-14 | 1.580 | 477,500 | -5,000 | 0.12% | 754,450 |
| 2016-10-11 | 2016-10-06 | 1.700 | 482,500 | +2,500 | 0.12% | 820,250 |
| 2016-10-07 | 2016-10-05 | 1.700 | 480,000 | +75,000 | 0.12% | 816,000 |
| 2016-10-05 | 2016-10-03 | 1.540 | 405,000 | -5,000 | 0.10% | 623,700 |
| 2016-10-04 | 2016-09-30 | 1.560 | 410,000 | -50,000 | 0.11% | 639,600 |
| 2016-10-03 | 2016-09-29 | 1.620 | 460,000 | +10,000 | 0.12% | 745,200 |
| 2016-09-30 | 2016-09-28 | 1.700 | 450,000 | +10,000 | 0.12% | 765,000 |
| 2016-09-29 | 2016-09-27 | 1.780 | 440,000 | +25,000 | 0.11% | 783,200 |
| 2016-09-28 | 2016-09-26 | 1.880 | 415,000 | -12,500 | 0.11% | 780,200 |
| 2016-09-27 | 2016-09-23 | 1.920 | 427,500 | -12,500 | 0.11% | 820,800 |
| 2016-09-26 | 2016-09-22 | 1.960 | 440,000 | +17,500 | 0.11% | 862,400 |
| 2016-09-23 | 2016-09-21 | 1.980 | 422,500 | +20,000 | 0.11% | 836,550 |
| 2016-09-12 | 2016-09-08 | 2.280 | 402,500 | -5,000 | 0.10% | 917,700 |
| 2016-08-03 | 2016-07-29 | 2.040 | 407,500 | +25,000 | 0.12% | 831,300 |
| 2016-07-13 | 2016-07-11 | 1.980 | 382,500 | -5,000 | 0.11% | 757,350 |
| 2016-07-11 | 2016-07-07 | 2.040 | 387,500 | -18,500 | 0.11% | 790,500 |
| 2016-07-05 | 2016-06-30 | 2.000 | 406,000 | -500 | 0.12% | 812,000 |
| 2016-07-04 | 2016-06-29 | 2.000 | 406,500 | -25,000 | 0.12% | 813,000 |
| 2016-06-29 | 2016-06-27 | 1.980 | 431,500 | -1,000 | 0.12% | 854,370 |
| 2016-06-17 | 2016-06-15 | 2.000 | 432,500 | -25,000 | 0.12% | 865,000 |
| 2016-06-16 | 2016-06-14 | 2.040 | 457,500 | -150,000 | 0.13% | 933,300 |
| 2016-06-10 | 2016-06-07 | 2.280 | 607,500 | -25,000 | 0.17% | 1,385,100 |
| 2016-06-03 | 2016-06-01 | 2.320 | 632,500 | -25,000 | 0.18% | 1,467,400 |
| 2016-06-02 | 2016-05-31 | 2.240 | 657,500 | -12,000 | 0.19% | 1,472,800 |
| 2016-05-05 | 2016-05-03 | 2.560 | 669,500 | +12,500 | 0.19% | 1,713,920 |
| 2016-04-20 | 2016-04-18 | 2.720 | 657,000 | +12,500 | 0.19% | 1,787,040 |
| 2016-03-09 | 2016-03-07 | 3.000 | 644,500 | -4,000 | 0.19% | 1,933,500 |
| 2016-03-02 | 2016-02-29 | 2.800 | 648,500 | +4,000 | 0.19% | 1,815,800 |
| 2016-03-01 | 2016-02-26 | 2.920 | 644,500 | -3,500 | 0.19% | 1,881,940 |
| 2016-02-29 | 2016-02-25 | 2.680 | 648,000 | +3,500 | 0.19% | 1,736,640 |
| 2016-02-26 | 2016-02-24 | 2.760 | 644,500 | -5,000 | 0.19% | 1,778,820 |
| 2016-02-22 | 2016-02-18 | 2.440 | 649,500 | +5,000 | 0.19% | 1,584,780 |
| 2016-01-28 | 2016-01-26 | 2.320 | 644,500 | -500 | 0.19% | 1,495,240 |
| 2016-01-15 | 2016-01-13 | 2.640 | 645,000 | +6,000 | 0.19% | 1,702,800 |
| 2016-01-14 | 2016-01-12 | 2.640 | 639,000 | +39,000 | 0.18% | 1,686,960 |
| 2016-01-12 | 2016-01-08 | 3.320 | 600,000 | +500 | 0.17% | 1,992,000 |
| 2016-01-11 | 2016-01-07 | 3.280 | 599,500 | +10,000 | 0.17% | 1,966,360 |
| 2016-01-08 | 2016-01-06 | 3.120 | 589,500 | +50,000 | 0.17% | 1,839,240 |
| 2015-12-28 | 2015-12-22 | 2.840 | 539,500 | +12,500 | 0.16% | 1,532,180 |
| 2015-12-22 | 2015-12-18 | 2.880 | 527,000 | +37,500 | 0.15% | 1,517,760 |
| 2015-12-21 | 2015-12-17 | 2.880 | 489,500 | +62,500 | 0.14% | 1,409,760 |
| 2015-12-16 | 2015-12-14 | 2.720 | 427,000 | +2,500 | 0.12% | 1,161,440 |
| 2015-12-15 | 2015-12-11 | 2.720 | 424,500 | +24,500 | 0.12% | 1,154,640 |
| 2015-12-14 | 2015-12-10 | 2.680 | 400,000 | +25,000 | 0.11% | 1,072,000 |
| 2015-12-11 | 2015-12-09 | 2.640 | 375,000 | +32,500 | 0.11% | 990,000 |
| 2015-12-10 | 2015-12-08 | 2.560 | 342,500 | +10,500 | 0.10% | 876,800 |
| 2015-11-19 | 2015-11-17 | 2.920 | 332,000 | +24,000 | 0.10% | 969,440 |
| 2015-11-13 | 2015-11-11 | 2.920 | 308,000 | +24,000 | 0.09% | 899,360 |
| 2015-11-12 | 2015-11-10 | 3.000 | 284,000 | +30,000 | 0.08% | 852,000 |
| 2015-11-11 | 2015-11-09 | 2.960 | 254,000 | +12,500 | 0.07% | 751,840 |
| 2015-09-17 | 2015-09-15 | 3.040 | 241,500 | +12,500 | 0.07% | 734,160 |
| 2015-05-21 | 2015-05-19 | 6.600 | 229,000 | -7,500 | 0.07% | 1,511,400 |
| 2015-05-07 | 2015-05-05 | 5.080 | 236,500 | -3,000 | 0.07% | 1,201,420 |
| 2015-05-05 | 2015-04-30 | 5.160 | 239,500 | -500 | 0.07% | 1,235,820 |
| 2015-04-27 | 2015-04-23 | 5.120 | 240,000 | +500 | 0.07% | 1,228,800 |
| 2015-04-21 | 2015-04-17 | 5.040 | 239,500 | +2,500 | 0.07% | 1,207,080 |
| 2015-04-15 | 2015-04-13 | 5.080 | 237,000 | -42,500 | 0.07% | 1,203,960 |
| 2015-04-14 | 2015-04-10 | 4.880 | 279,500 | -25,000 | 0.08% | 1,363,960 |
| 2015-04-13 | 2015-04-09 | 4.680 | 304,500 | -4,000 | 0.09% | 1,425,060 |
| 2015-03-20 | 2015-03-18 | 4.240 | 308,500 | +25,500 | 0.09% | 1,308,040 |
| 2015-03-05 | 2015-03-03 | 4.320 | 283,000 | +22,500 | 0.08% | 1,222,560 |
| 2015-03-04 | 2015-03-02 | 4.000 | 260,500 | +20,000 | 0.07% | 1,042,000 |
| 2015-01-21 | 2015-01-19 | 3.920 | 240,500 | -6,000 | 0.07% | 942,760 |
| 2015-01-07 | 2015-01-05 | 4.320 | 246,500 | +6,000 | 0.07% | 1,064,880 |
| 2014-12-09 | 2014-12-05 | 4.120 | 240,500 | -2,500 | 0.07% | 990,860 |
| 2014-12-05 | 2014-12-03 | 4.320 | 243,000 | -500 | 0.07% | 1,049,760 |
| 2014-11-24 | 2014-11-20 | 4.880 | 243,500 | -12,500 | 0.07% | 1,188,280 |
| 2014-11-18 | 2014-11-14 | 4.760 | 256,000 | +10,000 | 0.07% | 1,218,560 |
| 2014-11-12 | 2014-11-10 | 4.880 | 246,000 | -102,500 | 0.07% | 1,200,480 |
| 2014-11-07 | 2014-11-05 | 5.040 | 348,500 | -11,000 | 0.10% | 1,756,440 |
| 2014-10-24 | 2014-10-22 | 5.240 | 359,500 | +5,000 | 0.10% | 1,883,780 |
| 2014-10-16 | 2014-10-14 | 5.280 | 354,500 | +18,000 | 0.10% | 1,871,760 |
| 2014-10-13 | 2014-10-09 | 5.680 | 336,500 | +11,000 | 0.10% | 1,911,320 |
| 2014-10-08 | 2014-10-06 | 5.640 | 325,500 | +1,500 | 0.09% | 1,835,820 |
| 2014-10-03 | 2014-09-29 | 5.680 | 324,000 | -3,500 | 0.09% | 1,840,320 |
| 2014-09-26 | 2014-09-24 | 6.000 | 327,500 | +20,000 | 0.09% | 1,965,000 |
| 2014-09-24 | 2014-09-22 | 6.000 | 307,500 | +12,500 | 0.09% | 1,845,000 |
| 2014-09-23 | 2014-09-19 | 6.120 | 295,000 | -20,500 | 0.08% | 1,805,400 |
| 2014-09-15 | 2014-09-11 | 6.200 | 315,500 | +82,500 | 0.09% | 1,956,100 |
| 2014-09-12 | 2014-09-10 | 6.200 | 233,000 | -12,000 | 0.07% | 1,444,600 |
| 2014-09-08 | 2014-09-04 | 5.800 | 245,000 | -36,000 | 0.07% | 1,421,000 |
| 2014-09-04 | 2014-09-02 | 5.400 | 281,000 | +25,000 | 0.08% | 1,517,400 |
| 2014-09-03 | 2014-09-01 | 5.360 | 256,000 | +3,500 | 0.07% | 1,372,160 |
| 2014-09-01 | 2014-08-28 | 5.600 | 252,500 | +25,000 | 0.07% | 1,414,000 |
| 2014-08-28 | 2014-08-26 | 6.120 | 227,500 | -23,500 | 0.07% | 1,392,300 |
| 2014-08-27 | 2014-08-25 | 5.880 | 251,000 | -11,000 | 0.07% | 1,475,880 |
| 2014-08-26 | 2014-08-22 | 5.960 | 262,000 | +12,500 | 0.08% | 1,561,520 |
| 2014-08-21 | 2014-08-19 | 5.680 | 249,500 | -7,000 | 0.07% | 1,417,160 |
| 2014-08-19 | 2014-08-15 | 5.600 | 256,500 | +7,000 | 0.07% | 1,436,400 |
| 2014-04-17 | 2014-04-15 | 5.160 | 249,500 | -2,500 | 0.07% | 1,287,420 |
| 2014-03-28 | 2014-03-26 | 5.520 | 252,000 | +20,500 | 0.08% | 1,391,040 |
| 2014-03-06 | 2014-03-04 | 6.000 | 231,500 | -175,000 | 0.07% | 1,389,000 |
| 2014-03-05 | 2014-03-03 | 6.120 | 406,500 | -89,000 | 0.12% | 2,487,780 |
| 2014-02-26 | 2014-02-24 | 5.920 | 495,500 | -30,000 | 0.15% | 2,933,360 |
| 2014-02-25 | 2014-02-21 | 5.880 | 525,500 | -17,500 | 0.16% | 3,089,940 |
| 2014-02-19 | 2014-02-17 | 5.920 | 543,000 | -25,000 | 0.16% | 3,214,560 |
| 2014-02-18 | 2014-02-14 | 5.520 | 568,000 | +17,500 | 0.17% | 3,135,360 |
| 2014-02-10 | 2014-02-06 | 5.440 | 550,500 | -14,000 | 0.17% | 2,994,720 |
| 2014-02-04 | 2014-01-28 | 5.520 | 564,500 | +42,500 | 0.17% | 3,116,040 |
| 2014-01-23 | 2014-01-21 | 5.920 | 522,000 | +75,000 | 0.16% | 3,090,240 |
| 2014-01-21 | 2014-01-17 | 6.560 | 447,000 | +17,500 | 0.13% | 2,932,320 |
| 2014-01-14 | 2014-01-10 | 6.360 | 429,500 | +2,500 | 0.13% | 2,731,620 |
| 2014-01-13 | 2014-01-09 | 6.720 | 427,000 | +20,000 | 0.13% | 2,869,440 |
| 2014-01-10 | 2014-01-08 | 6.000 | 407,000 | +125,000 | 0.12% | 2,442,000 |
| 2014-01-07 | 2014-01-03 | 5.920 | 282,000 | -7,500 | 0.08% | 1,669,440 |
| 2014-01-03 | 2013-12-31 | 5.840 | 289,500 | -7,500 | 0.09% | 1,690,680 |
| 2013-12-18 | 2013-12-16 | 5.440 | 297,000 | +7,500 | 0.09% | 1,615,680 |
| 2013-12-13 | 2013-12-11 | 5.320 | 289,500 | +7,500 | 0.09% | 1,540,140 |
| 2013-12-06 | 2013-12-04 | 6.160 | 282,000 | -2,000 | 0.08% | 1,737,120 |
| 2013-11-27 | 2013-11-25 | 6.560 | 284,000 | +1,500 | 0.09% | 1,863,040 |
| 2013-11-20 | 2013-11-18 | 7.040 | 282,500 | +12,500 | 0.08% | 1,988,800 |
| 2013-10-30 | 2013-10-28 | 6.920 | 270,000 | +20,500 | 0.08% | 1,868,400 |
| 2013-10-24 | 2013-10-22 | 7.360 | 249,500 | -2,500 | 0.07% | 1,836,320 |
| 2013-10-21 | 2013-10-17 | 7.240 | 252,000 | +44,000 | 0.08% | 1,824,480 |
| 2013-10-11 | 2013-10-09 | 7.400 | 208,000 | -7,000 | 0.06% | 1,539,200 |
| 2013-10-10 | 2013-10-08 | 7.880 | 215,000 | -1,000 | 0.06% | 1,694,200 |
| 2013-10-07 | 2013-10-03 | 7.720 | 216,000 | +7,000 | 0.06% | 1,667,520 |
| 2013-10-04 | 2013-10-02 | 7.880 | 209,000 | +1,000 | 0.06% | 1,646,920 |
| 2013-10-03 | 2013-09-30 | 7.480 | 208,000 | -7,500 | 0.06% | 1,555,840 |
| 2013-10-02 | 2013-09-27 | 7.160 | 215,500 | +7,500 | 0.06% | 1,542,980 |
| 2013-09-16 | 2013-09-12 | 7.000 | 208,000 | +2,500 | 0.06% | 1,456,000 |
| 2013-09-09 | 2013-09-05 | 7.160 | 205,500 | +2,000 | 0.06% | 1,471,380 |
| 2013-09-03 | 2013-08-30 | 7.360 | 203,500 | +7,500 | 0.06% | 1,497,760 |
| 2013-08-30 | 2013-08-28 | 6.880 | 196,000 | +125,000 | 0.06% | 1,348,480 |
| 2013-08-29 | 2013-08-27 | 7.600 | 71,000 | -37,000 | 0.02% | 539,600 |
| 2013-08-27 | 2013-08-23 | 9.400 | 108,000 | +6,000 | 0.03% | 1,015,200 |
| 2013-08-26 | 2013-08-22 | 9.240 | 102,000 | -43,500 | 0.03% | 942,480 |
| 2013-08-21 | 2013-08-19 | 9.440 | 145,500 | -500 | 0.04% | 1,373,520 |
| 2013-08-09 | 2013-08-07 | 9.400 | 146,000 | +16,000 | 0.04% | 1,372,400 |
| 2013-08-05 | 2013-08-01 | 8.720 | 130,000 | -3,000 | 0.04% | 1,133,600 |
| 2013-07-24 | 2013-07-22 | 8.840 | 133,000 | +11,500 | 0.04% | 1,175,720 |
| 2013-07-19 | 2013-07-17 | 8.000 | 121,500 | +2,500 | 0.04% | 972,000 |
| 2013-07-18 | 2013-07-16 | 8.160 | 119,000 | -10,500 | 0.04% | 971,040 |
| 2013-07-12 | 2013-07-10 | 7.040 | 129,500 | +22,000 | 0.04% | 911,680 |
| 2013-07-05 | 2013-07-03 | 6.760 | 107,500 | -2,000 | 0.03% | 726,700 |
| 2013-07-04 | 2013-07-02 | 7.040 | 109,500 | +35,500 | 0.03% | 770,880 |
| 2013-06-04 | 2013-05-31 | 6.840 | 74,000 | +1,500 | 0.02% | 506,160 |
| 2013-05-23 | 2013-05-21 | 7.160 | 72,500 | -1,000 | 0.02% | 519,100 |
| 2013-05-20 | 2013-05-15 | 6.760 | 73,500 | -4,000 | 0.02% | 496,860 |
| 2013-05-09 | 2013-05-07 | 5.960 | 77,500 | +2,500 | 0.02% | 461,900 |
| 2013-05-08 | 2013-05-06 | 6.080 | 75,000 | -5,000 | 0.02% | 456,000 |
| 2013-04-30 | 2013-04-26 | 6.120 | 80,000 | +5,000 | 0.02% | 489,600 |
| 2013-04-17 | 2013-04-15 | 4.880 | 75,000 | -1,500 | 0.02% | 366,000 |
| 2013-04-16 | 2013-04-12 | 5.160 | 76,500 | +2,500 | 0.02% | 394,740 |
| 2013-04-15 | 2013-04-11 | 5.160 | 74,000 | +1,500 | 0.02% | 381,840 |
| 2013-04-12 | 2013-04-10 | 5.400 | 72,500 | +2,500 | 0.02% | 391,500 |
| 2013-03-20 | 2013-03-18 | 5.440 | 70,000 | -1,000 | 0.02% | 380,800 |
| 2013-03-15 | 2013-03-13 | 6.000 | 71,000 | -7,500 | 0.02% | 426,000 |
| 2013-03-13 | 2013-03-11 | 7.040 | 78,500 | +1,000 | 0.02% | 552,640 |
| 2013-03-08 | 2013-03-06 | 7.480 | 77,500 | +7,500 | 0.02% | 579,700 |
| 2013-01-24 | 2013-01-22 | 7.520 | 70,000 | -3,500 | 0.02% | 526,400 |
| 2013-01-15 | 2013-01-11 | 7.800 | 73,500 | -5,000 | 0.02% | 573,300 |
| 2013-01-14 | 2013-01-10 | 7.760 | 78,500 | +5,000 | 0.03% | 609,160 |
| 2013-01-10 | 2013-01-08 | 6.800 | 73,500 | -17,000 | 0.02% | 499,800 |
| 2013-01-09 | 2013-01-07 | 7.120 | 90,500 | +11,500 | 0.03% | 644,360 |
| 2013-01-07 | 2013-01-03 | 5.280 | 79,000 | +3,500 | 0.03% | 417,120 |
| 2013-01-02 | 2012-12-27 | 5.000 | 75,500 | +4,000 | 0.03% | 377,500 |
| 2012-11-14 | 2012-11-12 | 4.360 | 71,500 | -5,500 | 0.03% | 311,740 |
| 2012-10-29 | 2012-10-25 | 3.600 | 77,000 | +5,500 | 0.03% | 277,200 |
| 2012-08-16 | 2012-08-14 | 2.720 | 71,500 | -13,000 | 0.03% | 194,480 |
| 2012-05-17 | 2012-05-15 | 3.920 | 84,500 | +500 | 0.03% | 331,240 |
| 2012-05-07 | 2012-05-03 | 4.320 | 84,000 | +500 | 0.03% | 362,880 |
| 2012-05-04 | 2012-05-02 | 4.440 | 83,500 | -1,000 | 0.03% | 370,740 |
| 2012-05-03 | 2012-04-30 | 4.040 | 84,500 | +1,000 | 0.03% | 341,380 |
| 2012-04-03 | 2012-03-30 | 4.560 | 83,500 | +1,000 | 0.03% | 380,760 |
| 2012-03-12 | 2012-03-08 | 6.000 | 82,500 | -4,500 | 0.03% | 495,000 |
| 2012-03-02 | 2012-02-29 | 6.360 | 87,000 | +5,000 | 0.03% | 553,320 |
| 2012-02-23 | 2012-02-21 | 6.440 | 82,000 | -5,500 | 0.03% | 528,080 |
| 2012-02-22 | 2012-02-20 | 6.480 | 87,500 | +4,500 | 0.03% | 567,000 |
| 2012-02-16 | 2012-02-14 | 6.360 | 83,000 | -2,500 | 0.03% | 527,880 |
| 2012-02-15 | 2012-02-13 | 6.480 | 85,500 | +2,500 | 0.03% | 554,040 |
| 2012-02-14 | 2012-02-10 | 6.360 | 83,000 | -2,000 | 0.03% | 527,880 |
| 2012-02-10 | 2012-02-08 | 6.880 | 85,000 | -2,000 | 0.03% | 584,800 |
| 2012-02-09 | 2012-02-07 | 6.480 | 87,000 | +2,000 | 0.03% | 563,760 |
| 2012-02-01 | 2012-01-30 | 5.440 | 85,000 | +2,000 | 0.03% | 462,400 |
| 2012-01-20 | 2012-01-18 | 5.040 | 83,000 | +7,000 | 0.03% | 418,320 |
| 2011-11-14 | 2011-11-10 | 5.120 | 76,000 | +1,500 | 0.03% | 389,120 |
| 2011-11-08 | 2011-11-04 | 5.520 | 74,500 | -4,000 | 0.03% | 411,240 |
| 2011-11-02 | 2011-10-31 | 5.840 | 78,500 | +2,000 | 0.03% | 458,440 |
| 2011-11-01 | 2011-10-28 | 5.680 | 76,500 | -3,000 | 0.03% | 434,520 |
| 2011-10-31 | 2011-10-27 | 5.640 | 79,500 | -5,000 | 0.03% | 448,380 |
| 2011-10-28 | 2011-10-26 | 4.480 | 84,500 | +6,000 | 0.03% | 378,560 |
| 2011-09-15 | 2011-09-12 | 6.280 | 78,500 | -67,500 | 0.03% | 492,980 |
| 2011-09-14 | 2011-09-09 | 6.680 | 146,000 | -3,500 | 0.05% | 975,280 |
| 2011-09-12 | 2011-09-08 | 6.720 | 149,500 | -5,000 | 0.05% | 1,004,640 |
| 2011-09-08 | 2011-09-06 | 6.600 | 154,500 | +81,500 | 0.05% | 1,019,700 |
| 2011-08-12 | 2011-08-10 | 8.200 | 73,000 | -5,500 | 0.03% | 598,600 |
| 2011-08-11 | 2011-08-09 | 8.240 | 78,500 | +5,500 | 0.03% | 646,840 |
| 2011-08-09 | 2011-08-05 | 9.680 | 73,000 | +1,000 | 0.03% | 706,640 |
| 2011-08-01 | 2011-07-28 | 11.560 | 72,000 | +1,000 | 0.03% | 832,320 |
| 2011-07-12 | 2011-07-08 | 13.200 | 71,000 | +500 | 0.03% | 937,200 |
| 2011-06-28 | 2011-06-24 | 12.680 | 70,500 | -2,500 | 0.02% | 893,940 |
| 2011-06-24 | 2011-06-22 | 12.000 | 73,000 | +2,500 | 0.03% | 876,000 |
| 2011-06-17 | 2011-06-15 | 11.760 | 70,500 | +1,000 | 0.02% | 829,080 |
| 2011-06-16 | 2011-06-14 | 12.040 | 69,500 | +2,500 | 0.02% | 836,780 |
| 2011-06-08 | 2011-06-03 | 13.480 | 67,000 | +3,000 | 0.02% | 903,160 |
| 2011-05-30 | 2011-05-26 | 12.040 | 64,000 | -8,500 | 0.02% | 770,560 |
| 2011-05-20 | 2011-05-18 | 14.280 | 72,500 | -7,500 | 0.03% | 1,035,300 |
| 2011-05-19 | 2011-05-17 | 14.680 | 80,000 | +3,000 | 0.03% | 1,174,400 |
| 2011-05-17 | 2011-05-13 | 16.280 | 77,000 | +1,500 | 0.03% | 1,253,560 |
| 2011-05-16 | 2011-05-12 | 15.960 | 75,500 | +4,500 | 0.03% | 1,204,980 |
| 2011-05-09 | 2011-05-05 | 16.680 | 71,000 | +2,000 | 0.03% | 1,184,280 |
| 2011-05-06 | 2011-05-04 | 17.040 | 69,000 | +1,500 | 0.02% | 1,175,760 |
| 2011-04-29 | 2011-04-27 | 18.240 | 67,500 | +4,000 | 0.02% | 1,231,200 |
| 2011-04-28 | 2011-04-26 | 18.400 | 63,500 | +500 | 0.02% | 1,168,400 |
| 2011-04-27 | 2011-04-21 | 18.680 | 63,000 | -1,500 | 0.02% | 1,176,840 |
| 2011-04-26 | 2011-04-20 | 17.840 | 64,500 | +1,500 | 0.02% | 1,150,680 |
| 2011-04-21 | 2011-04-19 | 16.320 | 63,000 | +1,500 | 0.02% | 1,028,160 |
| 2011-04-19 | 2011-04-15 | 16.680 | 61,500 | -5,000 | 0.02% | 1,025,820 |
| 2011-04-14 | 2011-04-12 | 16.000 | 66,500 | +5,000 | 0.02% | 1,064,000 |
| 2011-04-13 | 2011-04-11 | 16.160 | 61,500 | -5,000 | 0.02% | 993,840 |
| 2011-04-08 | 2011-04-06 | 16.000 | 66,500 | -5,000 | 0.02% | 1,064,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 71,500 | -1,500 | 0.03% | 1,152,580 |
| 2011-04-06 | 2011-04-01 | 15.840 | 73,000 | -4,500 | 0.03% | 1,156,320 |
| 2011-03-31 | 2011-03-29 | 14.720 | 77,500 | -625,000 | 0.03% | 1,140,800 |
| 2011-03-30 | 2011-03-28 | 14.920 | 702,500 | -2,000 | 0.25% | 10,481,300 |
| 2011-03-21 | 2011-03-17 | 14.160 | 704,500 | -1,500 | 0.25% | 9,975,720 |
| 2011-03-18 | 2011-03-16 | 13.080 | 706,000 | -2,000 | 0.25% | 9,234,480 |
| 2011-03-17 | 2011-03-15 | 12.280 | 708,000 | -2,500 | 0.25% | 8,694,240 |
| 2011-03-15 | 2011-03-11 | 11.800 | 710,500 | +2,500 | 0.25% | 8,383,900 |
| 2011-03-14 | 2011-03-10 | 12.000 | 708,000 | +2,000 | 0.25% | 8,496,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 706,000 | +4,000 | 0.25% | 8,839,120 |
| 2011-03-10 | 2011-03-08 | 12.440 | 702,000 | +3,000 | 0.25% | 8,732,880 |
| 2011-03-03 | 2011-03-01 | 12.800 | 699,000 | -1,000 | 0.25% | 8,947,200 |
| 2011-02-28 | 2011-02-24 | 12.400 | 700,000 | +1,500 | 0.25% | 8,680,000 |
| 2011-02-25 | 2011-02-23 | 13.240 | 698,500 | -1,500 | 0.25% | 9,248,140 |
| 2011-02-24 | 2011-02-22 | 12.720 | 700,000 | +1,500 | 0.25% | 8,904,000 |
| 2011-02-23 | 2011-02-21 | 13.360 | 698,500 | +3,000 | 0.25% | 9,331,960 |
| 2011-02-18 | 2011-02-16 | 12.080 | 695,500 | +30,000 | 0.25% | 8,401,640 |
| 2011-02-17 | 2011-02-15 | 12.120 | 665,500 | +50,000 | 0.23% | 8,065,860 |
| 2011-01-24 | 2011-01-20 | 12.360 | 615,500 | -6,000 | 0.22% | 7,607,580 |
| 2011-01-21 | 2011-01-19 | 12.280 | 621,500 | +7,500 | 0.22% | 7,632,020 |
| 2011-01-20 | 2011-01-18 | 11.840 | 614,000 | -4,000 | 0.22% | 7,269,760 |
| 2011-01-18 | 2011-01-14 | 11.720 | 618,000 | +20,000 | 0.22% | 7,242,960 |
| 2011-01-17 | 2011-01-13 | 11.880 | 598,000 | +5,000 | 0.21% | 7,104,240 |
| 2011-01-07 | 2011-01-05 | 11.320 | 593,000 | +4,000 | 0.21% | 6,712,760 |
| 2010-12-22 | 2010-12-20 | 11.200 | 589,000 | +4,000 | 0.21% | 6,596,800 |
| 2010-12-20 | 2010-12-16 | 11.240 | 585,000 | +10,000 | 0.21% | 6,575,400 |
| 2010-12-17 | 2010-12-15 | 11.520 | 575,000 | +15,000 | 0.20% | 6,624,000 |
| 2010-12-16 | 2010-12-14 | 11.600 | 560,000 | +86,500 | 0.20% | 6,496,000 |
| 2010-12-13 | 2010-12-09 | 11.880 | 473,500 | -1,500 | 0.17% | 5,625,180 |
| 2010-12-08 | 2010-12-06 | 12.560 | 475,000 | -2,500 | 0.17% | 5,966,000 |
| 2010-12-07 | 2010-12-03 | 12.720 | 477,500 | +4,000 | 0.17% | 6,073,800 |
| 2010-11-19 | 2010-11-17 | 11.360 | 473,500 | -14,000 | 0.17% | 5,378,960 |
| 2010-11-16 | 2010-11-12 | 12.160 | 487,500 | +5,000 | 0.17% | 5,928,000 |
| 2010-11-12 | 2010-11-10 | 11.440 | 482,500 | +9,000 | 0.17% | 5,519,800 |
| 2010-11-04 | 2010-11-02 | 11.360 | 473,500 | -2,000 | 0.17% | 5,378,960 |
| 2010-10-26 | 2010-10-22 | 10.200 | 475,500 | +130,500 | 0.17% | 4,850,100 |
| 2010-10-20 | 2010-10-18 | 10.760 | 345,000 | +24,000 | 0.12% | 3,712,200 |
| 2010-10-18 | 2010-10-14 | 11.160 | 321,000 | -10,000 | 0.11% | 3,582,360 |
| 2010-10-15 | 2010-10-13 | 10.920 | 331,000 | -19,000 | 0.12% | 3,614,520 |
| 2010-10-14 | 2010-10-12 | 11.080 | 350,000 | +8,500 | 0.12% | 3,878,000 |
| 2010-10-13 | 2010-10-11 | 10.840 | 341,500 | -5,000 | 0.12% | 3,701,860 |
| 2010-10-11 | 2010-10-07 | 11.320 | 346,500 | -5,000 | 0.12% | 3,922,380 |
| 2010-10-07 | 2010-10-05 | 10.640 | 351,500 | +10,000 | 0.12% | 3,739,960 |
| 2010-09-27 | 2010-09-22 | 9.320 | 341,500 | +261,000 | 0.13% | 3,182,780 |
| 2010-09-16 | 2010-09-14 | 9.480 | 80,500 | +23,500 | 0.03% | 763,140 |
| 2010-09-13 | 2010-09-09 | 10.120 | 57,000 | -170,000 | 0.02% | 576,840 |
| 2010-08-31 | 2010-08-27 | 8.560 | 227,000 | -15,000 | 0.09% | 1,943,120 |
| 2010-08-26 | 2010-08-24 | 9.120 | 242,000 | -12,500 | 0.09% | 2,207,040 |
| 2010-08-20 | 2010-08-18 | 9.360 | 254,500 | +1,500 | 0.10% | 2,382,120 |
| 2010-07-29 | 2010-07-27 | 8.160 | 253,000 | -11,500 | 0.10% | 2,064,480 |
| 2010-07-13 | 2010-07-09 | 6.520 | 264,500 | +11,500 | 0.10% | 1,724,540 |
| 2010-05-31 | 2010-05-27 | 5.760 | 253,000 | -25,000 | 0.10% | 1,457,280 |
| 2010-05-27 | 2010-05-25 | 5.200 | 278,000 | -42,500 | 0.11% | 1,445,600 |
| 2010-05-20 | 2010-05-18 | 5.640 | 320,500 | +67,500 | 0.12% | 1,807,620 |
| 2010-05-14 | 2010-05-12 | 6.528 | 253,000 | -1,249 | 0.10% | 1,651,529 |
| 2010-05-13 | 2010-05-11 | 6.687 | 254,249 | -25,123 | 0.10% | 1,700,162 |
| 2010-05-12 | 2010-05-10 | 6.687 | 279,372 | +25,123 | 0.11% | 1,868,160 |
| 2010-05-10 | 2010-05-06 | 6.568 | 254,249 | -9,044 | 0.10% | 1,669,802 |
| 2010-04-30 | 2010-04-28 | 8.080 | 263,293 | +9,044 | 0.10% | 2,127,439 |
| 2010-04-01 | 2010-03-30 | 8.438 | 254,249 | -5,024 | 0.10% | 2,145,443 |
| 2010-03-30 | 2010-03-26 | 8.757 | 259,273 | -2,513 | 0.10% | 2,270,397 |
| 2010-03-29 | 2010-03-25 | 8.717 | 261,786 | +3,518 | 0.10% | 2,281,983 |
| 2010-03-17 | 2010-03-15 | 8.319 | 258,268 | -8,040 | 0.10% | 2,148,517 |
| 2010-03-08 | 2010-03-04 | 8.677 | 266,308 | -2,512 | 0.10% | 2,310,801 |
| 2010-03-05 | 2010-03-03 | 8.797 | 268,820 | +9,547 | 0.10% | 2,364,698 |
| 2010-02-18 | 2010-02-12 | 8.359 | 259,273 | -2,513 | 0.10% | 2,167,197 |
| 2010-02-03 | 2010-02-01 | 8.080 | 261,786 | +2,010 | 0.10% | 2,115,262 |
| 2010-01-27 | 2010-01-25 | 8.916 | 259,776 | +503 | 0.10% | 2,316,162 |
| 2010-01-20 | 2010-01-18 | 9.553 | 259,273 | -9,547 | 0.10% | 2,476,797 |
| 2010-01-15 | 2010-01-13 | 10.030 | 268,820 | -5,025 | 0.10% | 2,696,398 |
| 2010-01-14 | 2010-01-12 | 10.349 | 273,845 | +4,020 | 0.11% | 2,834,001 |
| 2010-01-13 | 2010-01-11 | 10.628 | 269,825 | -4,020 | 0.10% | 2,867,578 |
| 2010-01-11 | 2010-01-07 | 10.508 | 273,845 | +2,512 | 0.11% | 2,877,601 |
| 2009-12-23 | 2009-12-21 | 9.991 | 271,333 | -2,009 | 0.10% | 2,710,804 |
| 2009-12-18 | 2009-12-16 | 10.827 | 273,342 | -1,508 | 0.11% | 2,959,355 |
| 2009-12-17 | 2009-12-15 | 10.548 | 274,850 | -3,517 | 0.11% | 2,899,102 |
| 2009-12-16 | 2009-12-14 | 10.866 | 278,367 | +3,015 | 0.11% | 3,024,839 |
| 2009-12-15 | 2009-12-11 | 10.827 | 275,352 | -25,124 | 0.11% | 2,981,117 |
| 2009-12-14 | 2009-12-10 | 10.309 | 300,476 | -1,005 | 0.12% | 3,097,643 |
| 2009-12-10 | 2009-12-08 | 10.787 | 301,481 | +25,124 | 0.12% | 3,252,004 |
| 2009-12-09 | 2009-12-07 | 11.384 | 276,357 | -54,769 | 0.11% | 3,145,997 |
| 2009-12-08 | 2009-12-04 | 11.026 | 331,126 | +55,271 | 0.13% | 3,650,857 |
| 2009-12-01 | 2009-11-27 | 8.956 | 275,855 | +11,055 | 0.11% | 2,470,502 |
| 2009-11-27 | 2009-11-25 | 9.075 | 264,800 | +7,537 | 0.10% | 2,403,115 |
| 2009-11-26 | 2009-11-24 | 9.433 | 257,263 | +22,611 | 0.10% | 2,426,875 |
| 2009-11-24 | 2009-11-20 | 8.598 | 234,652 | +10,049 | 0.09% | 2,017,436 |
| 2009-11-19 | 2009-11-17 | 8.677 | 224,603 | +10,552 | 0.09% | 1,948,919 |
| 2009-11-18 | 2009-11-16 | 8.677 | 214,051 | +27,635 | 0.09% | 1,857,358 |
| 2009-11-17 | 2009-11-13 | 8.757 | 186,416 | -1,507 | 0.07% | 1,632,404 |
| 2009-11-13 | 2009-11-11 | 7.563 | 187,923 | -14,571 | 0.07% | 1,421,200 |
| 2009-11-12 | 2009-11-10 | 7.682 | 202,494 | +12,561 | 0.08% | 1,555,576 |
| 2009-11-11 | 2009-11-09 | 7.443 | 189,933 | -2,512 | 0.08% | 1,413,721 |
| 2009-11-10 | 2009-11-06 | 6.607 | 192,445 | +7,537 | 0.08% | 1,271,559 |
| 2009-11-09 | 2009-11-05 | 6.926 | 184,908 | +4,522 | 0.07% | 1,280,639 |
| 2009-11-06 | 2009-11-04 | 7.045 | 180,386 | +503 | 0.07% | 1,270,861 |
| 2009-11-04 | 2009-11-02 | 7.204 | 179,883 | +178,376 | 0.07% | 1,295,957 |
| 2009-11-03 | 2009-10-30 | 7.881 | 1,507 | 0.00% | 11,877 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy