History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 0 +0
2025-10-13 2025-10-09 0.150 0 +0
2025-10-10 2025-10-08 0.145 0 +0
2025-10-09 2025-10-06 0.147 0 +0
2025-10-08 2025-10-03 0.146 0 +0
2025-10-06 2025-10-02 0.146 0 +0
2025-10-03 2025-09-30 0.141 0 +0
2025-10-02 2025-09-29 0.140 0 +0
2025-09-30 2025-09-26 0.144 0 +0
2025-09-29 2025-09-25 0.139 0 +0
2025-09-26 2025-09-24 0.136 0 +0
2025-09-25 2025-09-23 0.129 0 +0
2025-09-24 2025-09-22 0.134 0 +0
2025-09-23 2025-09-19 0.142 0 +0
2025-09-22 2025-09-18 0.141 0 +0
2025-09-19 2025-09-17 0.147 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.151 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.138 0 +0
2025-09-12 2025-09-10 0.137 0 +0
2025-09-11 2025-09-09 0.136 0 +0
2025-09-10 2025-09-08 0.145 0 +0
2025-09-09 2025-09-05 0.160 0 +0
2025-09-08 2025-09-04 0.105 0 +0
2025-09-05 2025-09-03 0.103 0 +0
2025-09-04 2025-09-02 0.112 0 +0
2025-09-03 2025-09-01 0.103 0 +0
2025-09-02 2025-08-29 0.106 0 +0
2025-09-01 2025-08-28 0.102 0 +0
2025-08-29 2025-08-27 0.105 0 +0
2025-08-28 2025-08-26 0.102 0 +0
2025-08-27 2025-08-25 0.098 0 +0
2025-08-26 2025-08-22 0.098 0 +0
2025-08-25 2025-08-21 0.098 0 +0
2025-08-22 2025-08-20 0.100 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.099 0 +0
2025-08-18 2025-08-14 0.100 0 +0
2025-08-15 2025-08-13 0.100 0 +0
2025-08-14 2025-08-12 0.100 0 +0
2025-08-13 2025-08-11 0.101 0 +0
2025-08-12 2025-08-08 0.101 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.103 0 +0
2025-08-07 2025-08-05 0.103 0 +0
2025-08-06 2025-08-04 0.098 0 +0
2025-08-05 2025-08-01 0.098 0 +0
2025-08-04 2025-07-31 0.098 0 +0
2025-08-01 2025-07-30 0.101 0 +0
2025-07-31 2025-07-29 0.101 0 +0
2025-07-30 2025-07-28 0.100 0 +0
2025-07-29 2025-07-25 0.102 0 +0
2025-07-28 2025-07-24 0.104 0 +0
2025-07-25 2025-07-23 0.105 0 +0
2025-07-24 2025-07-22 0.107 0 +0
2025-07-23 2025-07-21 0.098 0 +0
2025-07-22 2025-07-18 0.100 0 +0
2025-07-21 2025-07-17 0.100 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.099 0 +0
2025-07-16 2025-07-14 0.104 0 +0
2025-07-15 2025-07-11 0.104 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.101 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.092 0 +0
2025-07-08 2025-07-04 0.100 0 +0
2025-07-07 2025-07-03 0.098 0 +0
2025-07-04 2025-07-02 0.086 0 +0
2025-07-03 2025-06-30 0.075 0 +0
2025-07-02 2025-06-27 0.072 0 +0
2025-06-30 2025-06-26 0.072 0 +0
2025-06-27 2025-06-25 0.076 0 +0
2025-06-26 2025-06-24 0.071 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.075 0 +0
2025-06-23 2025-06-19 0.073 0 +0
2025-06-20 2025-06-18 0.074 0 +0
2025-06-19 2025-06-17 0.077 0 +0
2025-06-18 2025-06-16 0.078 0 +0
2025-06-17 2025-06-13 0.078 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.078 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.071 0 +0
2025-06-10 2025-06-06 0.076 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.079 0 +0
2025-06-03 2025-05-30 0.074 0 +0
2025-06-02 2025-05-29 0.076 0 +0
2025-05-30 2025-05-28 0.080 0 +0
2025-05-29 2025-05-27 0.077 0 +0
2025-05-28 2025-05-26 0.071 0 +0
2025-05-27 2025-05-23 0.071 0 +0
2025-05-26 2025-05-22 0.078 0 +0
2025-05-23 2025-05-21 0.078 0 +0
2025-05-22 2025-05-20 0.078 0 +0
2025-05-21 2025-05-19 0.078 0 +0
2025-05-20 2025-05-16 0.074 0 +0
2025-05-19 2025-05-15 0.072 0 +0
2025-05-16 2025-05-14 0.073 0 +0
2025-05-15 2025-05-13 0.077 0 +0
2025-05-14 2025-05-12 0.073 0 +0
2025-05-13 2025-05-09 0.072 0 +0
2025-05-12 2025-05-08 0.072 0 +0
2025-05-09 2025-05-07 0.074 0 +0
2025-05-08 2025-05-06 0.063 0 +0
2025-05-07 2025-05-02 0.063 0 +0
2025-05-06 2025-04-30 0.063 0 +0
2025-05-02 2025-04-29 0.066 0 +0
2025-04-30 2025-04-28 0.063 0 +0
2025-04-29 2025-04-25 0.064 0 +0
2025-04-28 2025-04-24 0.063 0 +0
2025-04-25 2025-04-23 0.064 0 +0
2025-04-24 2025-04-22 0.064 0 +0
2025-04-23 2025-04-17 0.064 0 +0
2025-04-22 2025-04-16 0.065 0 +0
2025-04-17 2025-04-15 0.066 0 +0
2025-04-16 2025-04-14 0.066 0 +0
2025-04-15 2025-04-11 0.067 0 +0
2025-04-14 2025-04-10 0.066 0 +0
2025-04-11 2025-04-09 0.065 0 +0
2025-04-10 2025-04-08 0.067 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.078 0 +0
2025-04-07 2025-04-02 0.075 0 +0
2025-04-03 2025-04-01 0.079 0 +0
2025-04-02 2025-03-31 0.075 0 +0
2025-04-01 2025-03-28 0.075 0 +0
2025-03-31 2025-03-27 0.077 0 +0
2025-03-28 2025-03-26 0.077 0 +0
2025-03-27 2025-03-25 0.076 0 +0
2025-03-26 2025-03-24 0.078 0 +0
2025-03-25 2025-03-21 0.080 0 +0
2025-03-24 2025-03-20 0.077 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.080 0 +0
2025-03-19 2025-03-17 0.083 0 +0
2025-03-18 2025-03-14 0.083 0 +0
2025-03-17 2025-03-13 0.080 0 +0
2025-03-14 2025-03-12 0.080 0 +0
2025-03-13 2025-03-11 0.078 0 +0
2025-03-12 2025-03-10 0.080 0 +0
2025-03-11 2025-03-07 0.080 0 +0
2025-03-10 2025-03-06 0.080 0 +0
2025-03-07 2025-03-05 0.080 0 +0
2025-03-06 2025-03-04 0.082 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.080 0 +0
2025-03-03 2025-02-27 0.083 0 +0
2025-02-28 2025-02-26 0.083 0 +0
2025-02-27 2025-02-25 0.084 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.085 0 +0
2025-02-24 2025-02-20 0.083 0 +0
2025-02-21 2025-02-19 0.085 0 +0
2025-02-20 2025-02-18 0.085 0 +0
2025-02-19 2025-02-17 0.089 0 +0
2025-02-18 2025-02-14 0.088 0 +0
2025-02-17 2025-02-13 0.090 0 +0
2025-02-14 2025-02-12 0.090 0 +0
2025-02-13 2025-02-11 0.091 0 +0
2025-02-12 2025-02-10 0.094 0 +0
2025-02-11 2025-02-07 0.097 0 +0
2025-02-10 2025-02-06 0.090 0 +0
2025-02-07 2025-02-05 0.089 0 +0
2025-02-06 2025-02-04 0.091 0 +0
2025-02-05 2025-02-03 0.089 0 +0
2025-02-04 2025-01-28 0.092 0 +0
2025-02-03 2025-01-24 0.092 0 +0
2025-01-27 2025-01-23 0.091 0 +0
2025-01-24 2025-01-22 0.091 0 +0
2025-01-23 2025-01-21 0.091 0 +0
2025-01-22 2025-01-20 0.090 0 +0
2025-01-21 2025-01-17 0.091 0 +0
2025-01-20 2025-01-16 0.092 0 +0
2025-01-17 2025-01-15 0.092 0 +0
2025-01-16 2025-01-14 0.092 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.094 0 +0
2025-01-13 2025-01-09 0.095 0 +0
2025-01-10 2025-01-08 0.095 0 +0
2025-01-09 2025-01-07 0.095 0 +0
2025-01-08 2025-01-06 0.095 0 +0
2025-01-07 2025-01-03 0.100 0 +0
2025-01-06 2025-01-02 0.100 0 +0
2025-01-03 2024-12-31 0.100 0 +0
2025-01-02 2024-12-27 0.095 0 +0
2024-12-30 2024-12-24 0.092 0 +0
2024-12-27 2024-12-20 0.095 0 +0
2024-12-23 2024-12-19 0.096 0 +0
2024-12-20 2024-12-18 0.097 0 +0
2024-12-19 2024-12-17 0.097 0 +0
2024-12-18 2024-12-16 0.102 0 +0
2024-12-17 2024-12-13 0.106 0 +0
2024-12-16 2024-12-12 0.106 0 +0
2024-12-13 2024-12-11 0.111 0 +0
2024-12-12 2024-12-10 0.111 0 +0
2024-12-11 2024-12-09 0.111 0 +0
2024-12-10 2024-12-06 0.111 0 +0
2024-12-09 2024-12-05 0.111 0 +0
2024-12-06 2024-12-04 0.110 0 +0
2024-12-05 2024-12-03 0.109 0 +0
2024-12-04 2024-12-02 0.112 0 +0
2024-12-03 2024-11-29 0.117 0 +0
2024-12-02 2024-11-28 0.112 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.116 0 +0
2024-11-27 2024-11-25 0.120 0 +0
2024-11-26 2024-11-22 0.119 0 +0
2024-11-25 2024-11-21 0.123 0 +0
2024-11-22 2024-11-20 0.117 0 +0
2024-11-21 2024-11-19 0.116 0 +0
2024-11-20 2024-11-18 0.120 0 +0
2024-11-19 2024-11-15 0.123 0 +0
2024-11-18 2024-11-14 0.130 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.131 0 +0
2024-11-13 2024-11-11 0.136 0 +0
2024-11-12 2024-11-08 0.140 0 +0
2024-11-11 2024-11-07 0.140 0 +0
2024-11-08 2024-11-06 0.147 0 +0
2024-11-07 2024-11-05 0.159 0 +0
2024-11-06 2024-11-04 0.153 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.177 0 +0
2024-11-01 2024-10-30 0.176 0 +0
2024-10-31 2024-10-29 0.178 0 +0
2024-10-30 2024-10-28 0.167 0 +0
2024-10-29 2024-10-25 0.192 0 +0
2024-10-28 2024-10-24 0.120 0 +0
2024-10-25 2024-10-23 0.125 0 +0
2024-10-24 2024-10-22 0.091 0 +0
2024-10-23 2024-10-21 0.095 0 +0
2024-10-22 2024-10-18 0.095 0 +0
2024-10-21 2024-10-17 0.090 0 +0
2024-10-18 2024-10-16 0.094 0 +0
2024-10-17 2024-10-15 0.097 0 +0
2024-10-16 2024-10-14 0.105 0 +0
2024-10-15 2024-10-10 0.110 0 +0
2024-10-14 2024-10-09 0.101 0 +0
2024-10-10 2024-10-08 0.130 0 +0
2024-10-09 2024-10-07 0.149 0 +0
2024-10-08 2024-10-04 0.136 0 +0
2024-10-07 2024-10-03 0.105 0 +0
2024-10-04 2024-10-02 0.109 0 +0
2024-10-03 2024-09-30 0.081 0 +0
2024-10-02 2024-09-27 0.083 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.070 0 +0
2024-09-26 2024-09-24 0.075 0 +0
2024-09-25 2024-09-23 0.075 0 +0
2024-09-24 2024-09-20 0.075 0 +0
2024-09-23 2024-09-19 0.079 0 +0
2024-09-20 2024-09-17 0.080 0 +0
2024-09-19 2024-09-16 0.072 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.066 0 +0
2024-09-13 2024-09-11 0.066 0 +0
2024-09-12 2024-09-10 0.066 0 +0
2024-09-11 2024-09-09 0.066 0 +0
2024-09-10 2024-09-05 0.067 0 +0
2024-09-09 2024-09-04 0.069 0 +0
2024-09-05 2024-09-03 0.069 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.075 0 +0
2024-08-30 2024-08-28 0.070 0 +0
2024-08-29 2024-08-27 0.072 0 +0
2024-08-28 2024-08-26 0.075 0 +0
2024-08-27 2024-08-23 0.076 0 +0
2024-08-26 2024-08-22 0.079 0 +0
2024-08-23 2024-08-21 0.073 0 +0
2024-08-22 2024-08-20 0.078 0 +0
2024-08-21 2024-08-19 0.078 0 +0
2024-08-20 2024-08-16 0.078 0 +0
2024-08-19 2024-08-15 0.084 0 +0
2024-08-16 2024-08-14 0.084 0 +0
2024-08-15 2024-08-13 0.084 0 +0
2024-08-14 2024-08-12 0.084 0 +0
2024-08-13 2024-08-09 0.084 0 +0
2024-08-12 2024-08-08 0.083 0 +0
2024-08-09 2024-08-07 0.079 0 +0
2024-08-08 2024-08-06 0.081 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.086 0 +0
2024-08-05 2024-08-01 0.091 0 +0
2024-08-02 2024-07-31 0.085 0 +0
2024-08-01 2024-07-30 0.085 0 +0
2024-07-31 2024-07-29 0.085 0 +0
2024-07-30 2024-07-26 0.085 0 +0
2024-07-29 2024-07-25 0.082 0 +0
2024-07-26 2024-07-24 0.085 0 +0
2024-07-25 2024-07-23 0.085 0 +0
2024-07-24 2024-07-22 0.090 0 +0
2024-07-23 2024-07-19 0.090 0 +0
2024-07-22 2024-07-18 0.087 0 +0
2024-07-19 2024-07-17 0.089 0 +0
2024-07-18 2024-07-16 0.087 0 +0
2024-07-17 2024-07-15 0.091 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.088 0 +0
2024-07-12 2024-07-10 0.132 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.131 0 +0
2024-07-09 2024-07-05 0.136 0 +0
2024-07-08 2024-07-04 0.136 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.133 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.136 0 +0
2024-06-28 2024-06-26 0.141 0 +0
2024-06-27 2024-06-25 0.145 0 +0
2024-06-26 2024-06-24 0.148 0 +0
2024-06-25 2024-06-21 0.146 0 +0
2024-06-24 2024-06-20 0.154 0 +0
2024-06-21 2024-06-19 0.150 0 +0
2024-06-20 2024-06-18 0.152 0 +0
2024-06-19 2024-06-17 0.151 0 +0
2024-06-18 2024-06-14 0.150 0 +0
2024-06-17 2024-06-13 0.153 0 +0
2024-06-14 2024-06-12 0.152 0 +0
2024-06-13 2024-06-11 0.154 0 +0
2024-06-12 2024-06-07 0.155 0 +0
2024-06-11 2024-06-06 0.145 0 +0
2024-06-07 2024-06-05 0.153 0 +0
2024-06-06 2024-06-04 0.154 0 +0
2024-06-05 2024-06-03 0.155 0 +0
2024-06-04 2024-05-31 0.152 0 +0
2024-06-03 2024-05-30 0.153 0 +0
2024-05-31 2024-05-29 0.153 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.150 0 +0
2024-05-28 2024-05-24 0.154 0 +0
2024-05-27 2024-05-23 0.158 0 +0
2024-05-24 2024-05-22 0.158 0 +0
2024-05-23 2024-05-21 0.149 0 +0
2024-05-22 2024-05-20 0.150 0 +0
2024-05-21 2024-05-17 0.151 0 +0
2024-05-20 2024-05-16 0.151 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.159 0 +0
2024-05-13 2024-05-09 0.160 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.149 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.146 0 +0
2024-05-06 2024-05-02 0.145 0 +0
2024-05-03 2024-04-30 0.146 0 +0
2024-05-02 2024-04-29 0.139 0 +0
2024-04-30 2024-04-26 0.142 0 +0
2024-04-29 2024-04-25 0.140 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.133 0 +0
2024-04-24 2024-04-22 0.140 0 +0
2024-04-23 2024-04-19 0.147 0 +0
2024-04-22 2024-04-18 0.149 0 +0
2024-04-19 2024-04-17 0.150 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.151 0 +0
2024-04-16 2024-04-12 0.151 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.151 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.154 0 +0
2024-04-08 2024-04-03 0.152 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.162 0 +0
2024-04-02 2024-03-27 0.160 0 +0
2024-03-28 2024-03-26 0.158 0 +0
2024-03-27 2024-03-25 0.155 0 +0
2024-03-26 2024-03-22 0.162 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.160 0 +0
2024-03-21 2024-03-19 0.158 0 +0
2024-03-20 2024-03-18 0.165 0 +0
2024-03-19 2024-03-15 0.158 0 +0
2024-03-18 2024-03-14 0.168 0 +0
2024-03-15 2024-03-13 0.168 0 +0
2024-03-14 2024-03-12 0.169 0 +0
2024-03-13 2024-03-11 0.173 0 +0
2024-03-12 2024-03-08 0.163 0 +0
2024-03-11 2024-03-07 0.152 0 +0
2024-03-08 2024-03-06 0.157 0 +0
2024-03-07 2024-03-05 0.154 0 +0
2024-03-06 2024-03-04 0.157 0 +0
2024-03-05 2024-03-01 0.162 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.165 0 +0
2024-02-27 2024-02-23 0.167 0 +0
2024-02-26 2024-02-22 0.164 0 +0
2024-02-23 2024-02-21 0.163 0 +0
2024-02-22 2024-02-20 0.159 0 +0
2024-02-21 2024-02-19 0.169 0 +0
2024-02-20 2024-02-16 0.145 0 +0
2024-02-19 2024-02-15 0.146 0 +0
2024-02-16 2024-02-14 0.144 0 +0
2024-02-15 2024-02-09 0.143 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.141 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.140 0 +0
2024-02-02 2024-01-31 0.143 0 +0
2024-02-01 2024-01-30 0.140 0 +0
2024-01-31 2024-01-29 0.152 0 +0
2024-01-30 2024-01-26 0.147 0 +0
2024-01-29 2024-01-25 0.152 0 +0
2024-01-26 2024-01-24 0.146 0 +0
2024-01-25 2024-01-23 0.147 0 +0
2024-01-24 2024-01-22 0.151 0 +0
2024-01-23 2024-01-19 0.154 0 +0
2024-01-22 2024-01-18 0.151 0 +0
2024-01-19 2024-01-17 0.143 0 +0
2024-01-18 2024-01-16 0.175 0 +0
2024-01-17 2024-01-15 0.176 0 +0
2024-01-16 2024-01-12 0.171 0 +0
2024-01-15 2024-01-11 0.177 0 +0
2024-01-12 2024-01-10 0.187 0 +0
2024-01-11 2024-01-09 0.184 0 +0
2024-01-10 2024-01-08 0.183 0 +0
2024-01-09 2024-01-05 0.185 0 +0
2024-01-08 2024-01-04 0.195 0 +0
2024-01-05 2024-01-03 0.150 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.150 0 +0
2024-01-02 2023-12-28 0.162 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.151 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.144 0 +0
2023-12-21 2023-12-19 0.149 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.156 0 +0
2023-12-12 2023-12-08 0.156 0 +0
2023-12-11 2023-12-07 0.167 0 +0
2023-12-08 2023-12-06 0.138 0 +0
2023-12-07 2023-12-05 0.152 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.112 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.111 0 +0
2023-11-30 2023-11-28 0.117 0 +0
2023-11-29 2023-11-27 0.113 0 +0
2023-11-28 2023-11-24 0.111 0 +0
2023-11-27 2023-11-23 0.110 0 +0
2023-11-24 2023-11-22 0.110 0 +0
2023-11-23 2023-11-21 0.112 0 +0
2023-11-22 2023-11-20 0.112 0 +0
2023-11-21 2023-11-17 0.112 0 +0
2023-11-20 2023-11-16 0.112 0 +0
2023-11-17 2023-11-15 0.112 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.110 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.110 0 +0
2023-11-01 2023-10-30 0.110 0 +0
2023-10-31 2023-10-27 0.111 0 +0
2023-10-30 2023-10-26 0.111 0 +0
2023-10-27 2023-10-25 0.113 0 +0
2023-10-26 2023-10-24 0.114 0 +0
2023-10-25 2023-10-20 0.114 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.116 0 +0
2023-10-19 2023-10-17 0.116 0 +0
2023-10-18 2023-10-16 0.116 0 +0
2023-10-17 2023-10-13 0.116 0 +0
2023-10-16 2023-10-12 0.116 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.117 0 +0
2023-10-11 2023-10-09 0.111 0 +0
2023-10-10 2023-10-06 0.119 0 +0
2023-10-09 2023-10-05 0.110 0 +0
2023-10-06 2023-10-04 0.121 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.113 0 +0
2023-10-03 2023-09-28 0.115 0 +0
2023-09-29 2023-09-27 0.117 0 +0
2023-09-28 2023-09-26 0.116 0 +0
2023-09-27 2023-09-25 0.118 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.117 0 +0
2023-09-21 2023-09-19 0.117 0 +0
2023-09-20 2023-09-18 0.121 0 +0
2023-09-19 2023-09-15 0.121 0 +0
2023-09-18 2023-09-14 0.125 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.117 0 +0
2023-09-13 2023-09-11 0.114 0 +0
2023-09-12 2023-09-07 0.118 0 +0
2023-09-11 2023-09-06 0.120 0 +0
2023-09-07 2023-09-05 0.102 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.116 0 +0
2023-08-31 2023-08-29 0.120 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.111 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.113 0 +0
2023-08-24 2023-08-22 0.111 0 +0
2023-08-23 2023-08-21 0.110 0 +0
2023-08-22 2023-08-18 0.116 0 +0
2023-08-21 2023-08-17 0.117 0 +0
2023-08-18 2023-08-16 0.116 0 +0
2023-08-17 2023-08-15 0.117 0 +0
2023-08-16 2023-08-14 0.117 0 +0
2023-08-15 2023-08-11 0.123 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.119 0 +0
2023-08-10 2023-08-08 0.124 0 +0
2023-08-09 2023-08-07 0.124 0 +0
2023-08-08 2023-08-04 0.122 0 +0
2023-08-07 2023-08-03 0.122 0 +0
2023-08-04 2023-08-02 0.121 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.120 0 +0
2023-07-31 2023-07-27 0.125 0 +0
2023-07-28 2023-07-26 0.125 0 +0
2023-07-27 2023-07-25 0.120 0 +0
2023-07-26 2023-07-24 0.114 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.123 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.122 0 +0
2023-07-19 2023-07-14 0.124 0 +0
2023-07-18 2023-07-13 0.124 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.128 0 +0
2023-07-12 2023-07-10 0.128 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.130 0 +0
2023-07-07 2023-07-05 0.132 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.130 0 +0
2023-07-04 2023-06-30 0.129 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.127 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.126 0 +0
2023-06-27 2023-06-23 0.133 0 +0
2023-06-26 2023-06-21 0.136 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.130 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.112 0 +0
2023-06-16 2023-06-14 0.106 0 +0
2023-06-15 2023-06-13 0.104 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.111 0 +0
2023-06-09 2023-06-07 0.112 0 +0
2023-06-08 2023-06-06 0.106 0 +0
2023-06-07 2023-06-05 0.107 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.107 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.110 0 +0
2023-05-30 2023-05-25 0.118 0 +0
2023-05-29 2023-05-24 0.110 0 +0
2023-05-25 2023-05-23 0.110 0 +0
2023-05-24 2023-05-22 0.110 0 +0
2023-05-23 2023-05-19 0.111 0 +0
2023-05-22 2023-05-18 0.116 0 +0
2023-05-19 2023-05-17 0.117 0 +0
2023-05-18 2023-05-16 0.119 0 +0
2023-05-17 2023-05-15 0.120 0 +0
2023-05-16 2023-05-12 0.123 0 +0
2023-05-15 2023-05-11 0.117 0 +0
2023-05-12 2023-05-10 0.120 0 +0
2023-05-11 2023-05-09 0.124 0 +0
2023-05-10 2023-05-08 0.124 0 +0
2023-05-09 2023-05-05 0.124 0 +0
2023-05-08 2023-05-04 0.113 0 +0
2023-05-05 2023-05-03 0.111 0 +0
2023-05-04 2023-05-02 0.114 0 +0
2023-05-03 2023-04-28 0.118 0 +0
2023-05-02 2023-04-27 0.120 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.125 0 +0
2023-04-26 2023-04-24 0.131 0 +0
2023-04-25 2023-04-21 0.132 0 +0
2023-04-24 2023-04-20 0.127 0 +0
2023-04-21 2023-04-19 0.127 0 +0
2023-04-20 2023-04-18 0.127 0 +0
2023-04-19 2023-04-17 0.127 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.127 0 +0
2023-04-14 2023-04-12 0.127 0 +0
2023-04-13 2023-04-11 0.126 0 +0
2023-04-12 2023-04-06 0.128 0 +0
2023-04-11 2023-04-04 0.128 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.140 0 +0
2023-04-03 2023-03-30 0.140 0 +0
2023-03-31 2023-03-29 0.148 0 +0
2023-03-30 2023-03-28 0.143 0 +0
2023-03-29 2023-03-27 0.145 0 +0
2023-03-28 2023-03-24 0.147 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.149 0 +0
2023-03-17 2023-03-15 0.151 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.153 0 +0
2023-03-14 2023-03-10 0.159 0 +0
2023-03-13 2023-03-09 0.164 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.175 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.175 0 +0
2023-03-06 2023-03-02 0.179 0 +0
2023-03-03 2023-03-01 0.180 0 +0
2023-03-02 2023-02-28 0.179 0 +0
2023-03-01 2023-02-27 0.186 0 +0
2023-02-28 2023-02-24 0.186 0 +0
2023-02-27 2023-02-23 0.188 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.184 0 +0
2023-02-22 2023-02-20 0.190 0 +0
2023-02-21 2023-02-17 0.182 0 +0
2023-02-20 2023-02-16 0.183 0 +0
2023-02-17 2023-02-15 0.189 0 +0
2023-02-16 2023-02-14 0.188 0 +0
2023-02-15 2023-02-13 0.190 0 +0
2023-02-14 2023-02-10 0.190 0 +0
2023-02-13 2023-02-09 0.185 0 +0
2023-02-10 2023-02-08 0.187 0 +0
2023-02-09 2023-02-07 0.187 0 +0
2023-02-08 2023-02-06 0.191 0 +0
2023-02-07 2023-02-03 0.193 0 +0
2023-02-06 2023-02-02 0.188 0 +0
2023-02-03 2023-02-01 0.190 0 +0
2023-02-02 2023-01-31 0.190 0 +0
2023-02-01 2023-01-30 0.189 0 +0
2023-01-31 2023-01-27 0.190 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.190 0 +0
2023-01-26 2023-01-19 0.191 0 +0
2023-01-20 2023-01-18 0.190 0 +0
2023-01-19 2023-01-17 0.192 0 +0
2023-01-18 2023-01-16 0.191 0 +0
2023-01-17 2023-01-13 0.193 0 +0
2023-01-16 2023-01-12 0.193 0 +0
2023-01-13 2023-01-11 0.189 0 +0
2023-01-12 2023-01-10 0.188 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.195 0 +0
2023-01-09 2023-01-05 0.186 0 +0
2023-01-06 2023-01-04 0.183 0 +0
2023-01-05 2023-01-03 0.179 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.173 0 +0
2022-12-30 2022-12-28 0.172 0 +0
2022-12-29 2022-12-23 0.173 0 +0
2022-12-28 2022-12-22 0.173 0 +0
2022-12-23 2022-12-21 0.172 0 +0
2022-12-22 2022-12-20 0.171 0 +0
2022-12-21 2022-12-19 0.177 0 +0
2022-12-20 2022-12-16 0.177 0 +0
2022-12-19 2022-12-15 0.184 0 +0
2022-12-16 2022-12-14 0.185 0 +0
2022-12-15 2022-12-13 0.182 0 +0
2022-12-14 2022-12-12 0.183 0 +0
2022-12-13 2022-12-09 0.187 0 +0
2022-12-12 2022-12-08 0.188 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.188 0 +0
2022-12-07 2022-12-05 0.180 0 +0
2022-12-06 2022-12-02 0.179 0 +0
2022-12-05 2022-12-01 0.184 0 +0
2022-12-02 2022-11-30 0.186 0 +0
2022-12-01 2022-11-29 0.180 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.183 0 +0
2022-11-28 2022-11-24 0.182 0 +0
2022-11-25 2022-11-23 0.180 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.196 0 +0
2022-11-22 2022-11-18 0.199 0 +0
2022-11-21 2022-11-17 0.193 0 +0
2022-11-18 2022-11-16 0.198 0 +0
2022-11-17 2022-11-15 0.205 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.182 0 +0
2022-11-14 2022-11-10 0.173 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.172 0 +0
2022-11-09 2022-11-07 0.184 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.148 0 +0
2022-11-04 2022-11-02 0.142 0 +0
2022-11-03 2022-11-01 0.142 0 +0
2022-11-02 2022-10-31 0.135 0 +0
2022-11-01 2022-10-28 0.162 0 +0
2022-10-31 2022-10-27 0.166 0 +0
2022-10-28 2022-10-26 0.158 0 +0
2022-10-27 2022-10-25 0.155 0 +0
2022-10-26 2022-10-24 0.167 0 +0
2022-10-25 2022-10-21 0.187 0 +0
2022-10-24 2022-10-20 0.187 0 +0
2022-10-21 2022-10-19 0.185 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.184 0 +0
2022-10-18 2022-10-14 0.185 0 +0
2022-10-17 2022-10-13 0.182 0 +0
2022-10-14 2022-10-12 0.183 0 +0
2022-10-13 2022-10-11 0.184 0 +0
2022-10-12 2022-10-10 0.186 0 +0
2022-10-11 2022-10-07 0.188 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.188 0 +0
2022-10-06 2022-10-03 0.179 0 +0
2022-10-05 2022-09-30 0.169 0 +0
2022-10-03 2022-09-29 0.177 0 +0
2022-09-30 2022-09-28 0.175 0 +0
2022-09-29 2022-09-27 0.186 0 +0
2022-09-28 2022-09-26 0.192 0 +0
2022-09-27 2022-09-23 0.203 0 +0
2022-09-26 2022-09-22 0.219 0 +0
2022-09-23 2022-09-21 0.221 0 +0
2022-09-22 2022-09-20 0.226 0 +0
2022-09-21 2022-09-19 0.226 0 +0
2022-09-20 2022-09-16 0.222 0 +0
2022-09-19 2022-09-15 0.223 0 +0
2022-09-16 2022-09-14 0.220 0 +0
2022-09-15 2022-09-13 0.232 0 +0
2022-09-14 2022-09-09 0.225 0 +0
2022-09-13 2022-09-08 0.235 0 +0
2022-09-09 2022-09-07 0.238 0 +0
2022-09-08 2022-09-06 0.248 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.260 0 +0
2022-09-05 2022-09-01 0.265 0 +0
2022-09-02 2022-08-31 0.275 0 +0
2022-09-01 2022-08-30 0.275 0 +0
2022-08-31 2022-08-29 0.270 0 +0
2022-08-30 2022-08-26 0.270 0 +0
2022-08-29 2022-08-25 0.270 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.270 0 +0
2022-08-24 2022-08-22 0.280 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.275 0 +0
2022-08-19 2022-08-17 0.280 0 +0
2022-08-18 2022-08-16 0.270 0 +0
2022-08-17 2022-08-15 0.270 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.280 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.280 0 +0
2022-08-09 2022-08-05 0.285 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.265 0 +0
2022-08-03 2022-08-01 0.280 0 +0
2022-08-02 2022-07-29 0.280 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.295 0 +0
2022-07-26 2022-07-22 0.300 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.295 0 +0
2022-07-21 2022-07-19 0.295 0 +0
2022-07-20 2022-07-18 0.295 0 +0
2022-07-19 2022-07-15 0.295 0 +0
2022-07-18 2022-07-14 0.305 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.295 0 +0
2022-07-13 2022-07-11 0.295 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.305 0 +0
2022-07-08 2022-07-06 0.295 0 +0
2022-07-07 2022-07-05 0.295 0 +0
2022-07-06 2022-07-04 0.295 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.330 0 +0
2022-06-30 2022-06-28 0.335 0 +0
2022-06-29 2022-06-27 0.330 0 +0
2022-06-28 2022-06-24 0.330 0 +0
2022-06-27 2022-06-23 0.280 0 +0
2022-06-24 2022-06-22 0.280 0 +0
2022-06-23 2022-06-21 0.290 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.290 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.295 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.315 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.330 0 +0
2022-06-09 2022-06-07 0.330 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.320 0 +0
2022-06-06 2022-06-01 0.310 0 +0
2022-06-02 2022-05-31 0.320 0 +0
2022-06-01 2022-05-30 0.275 0 +0
2022-05-31 2022-05-27 0.275 0 +0
2022-05-30 2022-05-26 0.280 0 +0
2022-05-27 2022-05-25 0.285 0 +0
2022-05-26 2022-05-24 0.275 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.285 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.265 0 +0
2022-05-18 2022-05-16 0.255 0 +0
2022-05-17 2022-05-13 0.255 0 +0
2022-05-16 2022-05-12 0.260 0 +0
2022-05-13 2022-05-11 0.260 0 +0
2022-05-12 2022-05-10 0.265 0 +0
2022-05-11 2022-05-06 0.265 0 +0
2022-05-10 2022-05-05 0.275 0 +0
2022-05-06 2022-05-04 0.275 0 +0
2022-05-05 2022-05-03 0.285 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.265 0 +0
2022-04-29 2022-04-27 0.265 0 +0
2022-04-28 2022-04-26 0.265 0 +0
2022-04-27 2022-04-25 0.260 0 +0
2022-04-26 2022-04-22 0.270 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.270 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.275 0 +0
2022-04-14 2022-04-12 0.275 0 +0
2022-04-13 2022-04-11 0.280 0 +0
2022-04-12 2022-04-08 0.280 0 +0
2022-04-11 2022-04-07 0.285 0 +0
2022-04-08 2022-04-06 0.285 0 +0
2022-04-07 2022-04-04 0.290 0 +0
2022-04-06 2022-04-01 0.280 0 +0
2022-04-04 2022-03-31 0.290 0 +0
2022-04-01 2022-03-30 0.305 0 +0
2022-03-31 2022-03-29 0.295 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.315 0 +0
2022-03-25 2022-03-23 0.305 0 +0
2022-03-24 2022-03-22 0.330 0 +0
2022-03-23 2022-03-21 0.320 0 +0
2022-03-22 2022-03-18 0.290 0 +0
2022-03-21 2022-03-17 0.295 0 +0
2022-03-18 2022-03-16 0.285 0 -75,000
2021-08-16 2021-08-12 0.560 75,000 -12,000 0.01% 42,000
2020-11-27 2020-11-25 0.295 87,000 -1,000 0.01% 25,665
2020-09-15 2020-09-11 0.098 88,000 -2,000 0.01% 8,624
2020-03-17 2020-03-13 0.110 90,000 +75,000 0.01% 9,900
2020-03-06 2020-03-04 0.140 15,000 +3,000 0.00% 2,100
2019-04-12 2019-04-10 0.340 12,000 -7,950 0.00% 4,080
2018-07-27 2018-07-25 0.368 19,950 -293,000 0.00% 7,342
2017-12-19 2017-12-15 1.140 312,950 -29,000 0.06% 356,763
2017-12-15 2017-12-13 1.120 341,950 +322,000 0.07% 382,984
2017-03-23 2017-03-21 1.380 19,950 -617,500 0.01% 27,531
2016-09-21 2016-09-19 2.000 637,450 +158,750 0.16% 1,274,900
2016-08-03 2016-07-29 2.040 478,700 -100,000 0.14% 976,548
2016-06-22 2016-06-20 2.000 578,700 -40,000 0.17% 1,157,400
2016-05-19 2016-05-17 2.280 618,700 -3,500 0.18% 1,410,636
2016-04-01 2016-03-30 2.520 622,200 +7,500 0.18% 1,567,944
2016-03-24 2016-03-22 2.760 614,700 -32,250 0.18% 1,696,572
2015-09-22 2015-09-18 2.640 646,950 -190,000 0.19% 1,707,948
2015-08-26 2015-08-24 2.920 836,950 -181,084 0.24% 2,443,894
2015-08-24 2015-08-20 3.520 1,018,034 -140,573 0.29% 3,583,480
2015-08-20 2015-08-18 3.640 1,158,607 -25,000 0.33% 4,217,329
2015-08-07 2015-08-05 3.440 1,183,607 -124,065 0.34% 4,071,608
2015-07-29 2015-07-27 3.560 1,307,672 -181,110 0.38% 4,655,312
2015-07-28 2015-07-24 3.800 1,488,782 -102,025 0.43% 5,657,372
2015-07-10 2015-07-08 3.520 1,590,807 -122,650 0.46% 5,599,641
2015-07-09 2015-07-07 3.760 1,713,457 -266,643 0.49% 6,442,598
2015-07-08 2015-07-06 4.000 1,980,100 -176,900 0.57% 7,920,400
2015-07-07 2015-07-03 4.560 2,157,000 -100,600 0.62% 9,835,920
2015-07-06 2015-07-02 4.640 2,257,600 -83,550 0.65% 10,475,264
2015-07-03 2015-06-30 4.880 2,341,150 -79,450 0.67% 11,424,812
2015-07-02 2015-06-29 4.880 2,420,600 -144,125 0.70% 11,812,528
2015-06-30 2015-06-26 5.000 2,564,725 -77,550 0.74% 12,823,625
2015-06-25 2015-06-23 5.080 2,642,275 -76,325 0.76% 13,422,757
2015-06-24 2015-06-22 5.200 2,718,600 -126,500 0.78% 14,136,720
2015-06-23 2015-06-19 5.200 2,845,100 -215,500 0.82% 14,794,520
2015-06-22 2015-06-18 4.920 3,060,600 -103,850 0.88% 15,058,152
2015-06-18 2015-06-16 4.560 3,164,450 -55,000 0.91% 14,429,892
2015-06-17 2015-06-15 4.720 3,219,450 -131,168 0.93% 15,195,804
2015-06-15 2015-06-11 4.320 3,350,618 +488,364 0.96% 14,474,670
2015-06-08 2015-06-04 4.960 2,862,254 -91,750 0.82% 14,196,780
2015-06-05 2015-06-03 5.120 2,954,004 -63,450 0.85% 15,124,500
2015-06-03 2015-06-01 5.360 3,017,454 +155,200 0.87% 16,173,553
2015-06-02 2015-05-29 5.320 2,862,254 +316,101 0.82% 15,227,191
2015-05-29 2015-05-27 5.720 2,546,153 +166,623 0.73% 14,563,995
2015-05-21 2015-05-19 6.600 2,379,530 +359,434 0.68% 15,704,898
2015-05-18 2015-05-14 5.560 2,020,096 -5,000 0.58% 11,231,734
2015-05-15 2015-05-13 5.560 2,025,096 -108,500 0.58% 11,259,534
2015-05-14 2015-05-12 5.480 2,133,596 +291,500 0.61% 11,692,106
2015-05-11 2015-05-07 5.120 1,842,096 -232,875 0.53% 9,431,532
2015-05-08 2015-05-06 5.080 2,074,971 -128,500 0.60% 10,540,853
2015-05-07 2015-05-05 5.080 2,203,471 -26,250 0.63% 11,193,633
2015-05-04 2015-04-29 4.720 2,229,721 -19,255 0.64% 10,524,283
2015-04-22 2015-04-20 4.720 2,248,976 -82,125 0.65% 10,615,167
2015-04-20 2015-04-16 5.000 2,331,101 +370,710 0.67% 11,655,505
2015-04-16 2015-04-14 4.920 1,960,391 -6,755 0.56% 9,645,124
2015-04-15 2015-04-13 5.080 1,967,146 -17,495 0.57% 9,993,102
2015-04-14 2015-04-10 4.880 1,984,641 +234,255 0.57% 9,685,048
2015-04-10 2015-04-08 4.520 1,750,386 +388,268 0.50% 7,911,745
2015-03-25 2015-03-23 4.520 1,362,118 -85,000 0.39% 6,156,773
2015-03-24 2015-03-20 4.360 1,447,118 +505,025 0.42% 6,309,434
2015-03-20 2015-03-18 4.240 942,093 -25,000 0.27% 3,994,474
2015-03-12 2015-03-10 4.200 967,093 +304,668 0.28% 4,061,791
2015-03-10 2015-03-06 4.440 662,425 -500 0.19% 2,941,167
2015-02-17 2015-02-13 3.680 662,925 -25,000 0.19% 2,439,564
2015-02-04 2015-02-02 3.640 687,925 -3 0.20% 2,504,047
2015-02-03 2015-01-30 3.920 687,928 -20,138 0.20% 2,696,678
2015-01-23 2015-01-21 3.960 708,066 -39,912 0.20% 2,803,941
2014-12-19 2014-12-17 3.840 747,978 -347,954 0.21% 2,872,236
2014-12-18 2014-12-16 3.920 1,095,932 -25,000 0.31% 4,296,053
2014-12-17 2014-12-15 3.920 1,120,932 -507,976 0.32% 4,394,053
2014-12-16 2014-12-12 4.080 1,628,908 -159,398 0.47% 6,645,945
2014-12-12 2014-12-10 4.080 1,788,306 +215,825 0.51% 7,296,288
2014-12-04 2014-12-02 4.440 1,572,481 -20,000 0.45% 6,981,816
2014-12-03 2014-12-01 4.400 1,592,481 -6,875,000 0.46% 7,006,916
2014-11-25 2014-11-21 4.880 8,467,481 -13,464 2.43% 41,321,307
2014-11-21 2014-11-19 4.720 8,480,945 -1,980 2.44% 40,030,060
2014-11-12 2014-11-10 4.880 8,482,925 -500 2.44% 41,396,674
2014-11-10 2014-11-06 5.000 8,483,425 -2,500 2.44% 42,417,125
2014-11-07 2014-11-05 5.040 8,485,925 -1,000 2.44% 42,769,062
2014-11-06 2014-11-04 5.120 8,486,925 -152,001 2.44% 43,453,056
2014-10-24 2014-10-22 5.240 8,638,926 +492,956 2.48% 45,267,972
2014-10-22 2014-10-20 5.240 8,145,970 -3,500 2.34% 42,684,883
2014-10-21 2014-10-17 5.120 8,149,470 -59,995 2.34% 41,725,286
2014-10-17 2014-10-15 5.160 8,209,465 -15,999 2.36% 42,360,839
2014-10-16 2014-10-14 5.280 8,225,464 -248,627 2.36% 43,430,450
2014-10-14 2014-10-10 5.520 8,474,091 -20,500 2.44% 46,776,982
2014-10-13 2014-10-09 5.680 8,494,591 -108,605 2.44% 48,249,277
2014-10-10 2014-10-08 5.600 8,603,196 +409,769 2.47% 48,177,898
2014-10-03 2014-09-29 5.680 8,193,427 -999 2.35% 46,538,665
2014-09-30 2014-09-26 5.880 8,194,426 -1 2.36% 48,183,225
2014-09-24 2014-09-22 6.000 8,194,427 -61,575 2.36% 49,166,562
2014-09-23 2014-09-19 6.120 8,256,002 -94,499 2.37% 50,526,732
2014-09-16 2014-09-12 6.040 8,350,501 -71,267 2.40% 50,437,026
2014-09-15 2014-09-11 6.200 8,421,768 -44,000 2.42% 52,214,962
2014-09-12 2014-09-10 6.200 8,465,768 -28,000 2.43% 52,487,762
2014-09-11 2014-09-08 6.000 8,493,768 -395,436 2.44% 50,962,608
2014-09-10 2014-09-05 5.680 8,889,204 +254,756 2.55% 50,490,679
2014-09-05 2014-09-03 5.520 8,634,448 -115,499 2.48% 47,662,153
2014-09-04 2014-09-02 5.400 8,749,947 +155,874 2.51% 47,249,714
2014-09-03 2014-09-01 5.360 8,594,073 +107,805 2.47% 46,064,231
2014-09-02 2014-08-29 5.720 8,486,268 -2,000 2.44% 48,541,453
2014-08-27 2014-08-25 5.880 8,488,268 -1,500 2.44% 49,911,016
2014-08-22 2014-08-20 5.680 8,489,768 -463,999 2.44% 48,221,882
2014-08-21 2014-08-19 5.680 8,953,767 -14,000 2.57% 50,857,397
2014-08-19 2014-08-15 5.600 8,967,767 +5,500 2.58% 50,219,495
2014-08-18 2014-08-14 5.120 8,962,267 +7,000 2.58% 45,886,807
2014-08-06 2014-08-04 5.160 8,955,267 -109,374 2.57% 46,209,178
2014-08-05 2014-08-01 5.160 9,064,641 +270,625 2.61% 46,773,548
2014-07-31 2014-07-29 5.320 8,794,016 -62,500 2.53% 46,784,165
2014-07-24 2014-07-22 5.160 8,856,516 -6,751 2.55% 45,699,623
2014-07-22 2014-07-18 5.120 8,863,267 -147,000 2.55% 45,379,927
2014-07-10 2014-07-08 5.400 9,010,267 -37,500 2.59% 48,655,442
2014-07-02 2014-06-27 4.960 9,047,767 +513,849 2.60% 44,876,924
2014-06-27 2014-06-25 4.960 8,533,918 -182,000 2.45% 42,328,233
2014-06-26 2014-06-24 4.960 8,715,918 -199,236 2.51% 43,230,953
2014-06-25 2014-06-23 4.920 8,915,154 -34,500 2.56% 43,862,558
2014-06-24 2014-06-20 5.160 8,949,654 -83,614 2.57% 46,180,215
2014-06-23 2014-06-19 5.040 9,033,268 -21,500 2.60% 45,527,671
2014-06-20 2014-06-18 5.120 9,054,768 -15,500 2.60% 46,360,412
2014-06-19 2014-06-17 4.920 9,070,268 -2,500 2.61% 44,625,719
2014-06-18 2014-06-16 5.000 9,072,768 -29,000 2.61% 45,363,840
2014-06-17 2014-06-13 5.160 9,101,768 -8,500 2.62% 46,965,123
2014-06-16 2014-06-12 4.880 9,110,268 +405,493 2.62% 44,458,108
2014-06-06 2014-06-04 4.480 8,704,775 -86,550 2.50% 38,997,392
2014-06-03 2014-05-29 4.480 8,791,325 -86,550 2.53% 39,385,136
2014-05-29 2014-05-27 4.600 8,877,875 -84,300 2.55% 40,838,225
2014-05-27 2014-05-23 4.640 8,962,175 +39,783 2.58% 41,584,492
2014-05-26 2014-05-22 4.800 8,922,392 +192,916 2.56% 42,827,482
2014-05-23 2014-05-21 4.480 8,729,476 +244,996 2.51% 39,108,052
2014-05-19 2014-05-15 4.360 8,484,480 +178,480 2.44% 36,992,333
2014-05-15 2014-05-13 4.520 8,306,000 -241,000 2.39% 37,543,120
2014-05-14 2014-05-12 4.400 8,547,000 -1,198,730 2.46% 37,606,800
2014-05-13 2014-05-09 4.240 9,745,730 +457,355 2.80% 41,321,895
2014-05-12 2014-05-08 4.280 9,288,375 -135,750 2.67% 39,754,245
2014-05-07 2014-05-02 4.920 9,424,125 +1,061,625 2.71% 46,366,695
2014-05-05 2014-04-30 4.880 8,362,500 -146,996 2.40% 40,809,000
2014-04-22 2014-04-16 5.240 8,509,496 -32,516 2.45% 44,589,759
2014-04-17 2014-04-15 5.160 8,542,012 -104,988 2.46% 44,076,782
2014-04-16 2014-04-14 5.240 8,647,000 -5,500 2.60% 45,310,280
2014-04-15 2014-04-11 5.440 8,652,500 -91,501 2.60% 47,069,600
2014-04-14 2014-04-10 5.560 8,744,001 -53,500 2.63% 48,616,646
2014-04-11 2014-04-09 5.600 8,797,501 -15,000 2.64% 49,266,006
2014-04-10 2014-04-08 5.720 8,812,501 -68,999 2.65% 50,407,506
2014-04-09 2014-04-07 5.520 8,881,500 -145,000 2.67% 49,025,880
2014-04-08 2014-04-04 5.680 9,026,500 -75,000 2.71% 51,270,520
2014-04-07 2014-04-03 5.720 9,101,500 -2,000 2.73% 52,060,580
2014-04-04 2014-04-02 5.680 9,103,500 -42,500 2.73% 51,707,880
2014-04-03 2014-04-01 5.520 9,146,000 -6,500 2.75% 50,485,920
2014-04-02 2014-03-31 5.400 9,152,500 -128,935 2.75% 49,423,500
2014-04-01 2014-03-28 5.400 9,281,435 +937,435 2.79% 50,119,749
2014-03-31 2014-03-27 5.160 8,344,000 -942,601 2.51% 43,055,040
2014-03-28 2014-03-26 5.520 9,286,601 -131,499 2.79% 51,262,038
2014-03-27 2014-03-25 5.680 9,418,100 +787,000 2.83% 53,494,808
2014-03-25 2014-03-21 5.840 8,631,100 -284,236 2.59% 50,405,624
2014-03-24 2014-03-20 5.920 8,915,336 +176,432 2.68% 52,778,789
2014-03-21 2014-03-19 6.240 8,738,904 -54,761 2.62% 54,530,761
2014-03-20 2014-03-18 6.000 8,793,665 -95,161 2.64% 52,761,990
2014-03-14 2014-03-12 6.200 8,888,826 -123,635 2.67% 55,110,721
2014-03-13 2014-03-11 6.520 9,012,461 +141,135 2.71% 58,761,246
2014-03-12 2014-03-10 6.320 8,871,326 +238,153 2.66% 56,066,780
2014-03-10 2014-03-06 6.520 8,633,173 -838,827 2.59% 56,288,288
2014-03-07 2014-03-05 6.360 9,472,000 -16,500 2.84% 60,241,920
2014-03-06 2014-03-04 6.000 9,488,500 +422,139 2.85% 56,931,000
2014-03-04 2014-02-28 5.840 9,066,361 -492,639 2.72% 52,947,548
2014-03-03 2014-02-27 5.880 9,559,000 -12,000 2.87% 56,206,920
2014-02-28 2014-02-26 5.600 9,571,000 -18,002 2.87% 53,597,600
2014-02-27 2014-02-25 5.680 9,589,002 +223,627 2.88% 54,465,531
2014-02-25 2014-02-21 5.880 9,365,375 +477,874 2.81% 55,068,405
2014-02-24 2014-02-20 5.760 8,887,501 -363,750 2.67% 51,192,006
2014-02-20 2014-02-18 5.760 9,251,251 -13,705 2.78% 53,287,206
2014-02-19 2014-02-17 5.920 9,264,956 -754,775 2.78% 54,848,540
2014-02-18 2014-02-14 5.520 10,019,731 +885,413 3.01% 55,308,915
2014-02-17 2014-02-13 5.520 9,134,318 -283,182 2.74% 50,421,435
2014-02-14 2014-02-12 5.560 9,417,500 -42,880 2.83% 52,361,300
2014-02-13 2014-02-11 5.600 9,460,380 -368,174 2.84% 52,978,128
2014-02-12 2014-02-10 5.600 9,828,554 -79,392 2.95% 55,039,902
2014-02-11 2014-02-07 5.600 9,907,946 +168,202 2.98% 55,484,498
2014-02-10 2014-02-06 5.440 9,739,744 +91,298 2.92% 52,984,207
2014-02-07 2014-02-05 5.240 9,648,446 -668,440 2.90% 50,557,857
2014-02-06 2014-02-04 5.400 10,316,886 +541,594 3.10% 55,711,184
2014-02-05 2014-01-30 5.680 9,775,292 -283,540 2.94% 55,523,659
2014-02-04 2014-01-28 5.520 10,058,832 -667,793 3.02% 55,524,753
2014-01-29 2014-01-27 5.320 10,726,625 -422,000 3.22% 57,065,645
2014-01-28 2014-01-24 5.560 11,148,625 +303,499 3.35% 61,986,355
2014-01-27 2014-01-23 5.800 10,845,126 -153,519 3.26% 62,901,731
2014-01-24 2014-01-22 6.000 10,998,645 +1,712,644 3.30% 65,991,870
2014-01-23 2014-01-21 5.920 9,286,001 -141,260 2.79% 54,973,126
2014-01-22 2014-01-20 6.240 9,427,261 -198,550 2.83% 58,826,109
2014-01-21 2014-01-17 6.560 9,625,811 +156,903 2.89% 63,145,320
2014-01-17 2014-01-15 6.440 9,468,908 +294,897 2.84% 60,979,768
2014-01-16 2014-01-14 6.480 9,174,011 -83,948 2.76% 59,447,591
2014-01-15 2014-01-13 6.600 9,257,959 -380,089 2.78% 61,102,529
2014-01-14 2014-01-10 6.360 9,638,048 -273,864 2.90% 61,297,985
2014-01-13 2014-01-09 6.720 9,911,912 +1,080,353 2.98% 66,608,049
2014-01-10 2014-01-08 6.000 8,831,559 -64,650 2.65% 52,989,354
2014-01-09 2014-01-07 5.840 8,896,209 -344,900 2.67% 51,953,861
2014-01-08 2014-01-06 5.840 9,241,109 +478,129 2.78% 53,968,077
2014-01-07 2014-01-03 5.920 8,762,980 -19,500 2.63% 51,876,842
2014-01-06 2014-01-02 5.840 8,782,480 -634,118 2.64% 51,289,683
2014-01-03 2013-12-31 5.840 9,416,598 +129,980 2.83% 54,992,932
2014-01-02 2013-12-27 5.520 9,286,618 +261,701 2.79% 51,262,131
2013-12-30 2013-12-24 5.320 9,024,917 +346,899 2.71% 48,012,558
2013-12-27 2013-12-20 5.160 8,678,018 -31,841 2.61% 44,778,573
2013-12-23 2013-12-19 5.360 8,709,859 +254,359 2.62% 46,684,844
2013-12-20 2013-12-18 5.480 8,455,500 -14,000 2.54% 46,336,140
2013-12-19 2013-12-17 5.400 8,469,500 -129,560 2.54% 45,735,300
2013-12-18 2013-12-16 5.440 8,599,060 -347,585 2.58% 46,778,886
2013-12-17 2013-12-13 5.680 8,946,645 +240,885 2.69% 50,816,944
2013-12-16 2013-12-12 5.000 8,705,760 +250,260 2.62% 43,528,800
2013-12-13 2013-12-11 5.320 8,455,500 -32,500 2.54% 44,983,260
2013-12-12 2013-12-10 5.400 8,488,000 -130,665 2.55% 45,835,200
2013-12-11 2013-12-09 5.560 8,618,665 +113,665 2.59% 47,919,777
2013-12-10 2013-12-06 6.080 8,505,000 -132,390 2.56% 51,710,400
2013-12-09 2013-12-05 6.120 8,637,390 +216,726 2.59% 52,860,827
2013-12-06 2013-12-04 6.160 8,420,664 -54,020 2.53% 51,871,290
2013-12-05 2013-12-03 6.120 8,474,684 -4,586 2.55% 51,865,066
2013-12-03 2013-11-29 6.440 8,479,270 +3,960 2.55% 54,606,499
2013-12-02 2013-11-28 6.400 8,475,310 +258,020 2.55% 54,241,984
2013-11-29 2013-11-27 6.480 8,217,290 -128,040 2.47% 53,248,039
2013-11-27 2013-11-25 6.560 8,345,330 +128,040 2.51% 54,745,365
2013-11-26 2013-11-22 6.560 8,217,290 -384,000 2.47% 53,905,422
2013-11-25 2013-11-21 6.400 8,601,290 -410,500 2.58% 55,048,256
2013-11-21 2013-11-19 7.000 9,011,790 -158,000 2.71% 63,082,530
2013-11-19 2013-11-15 7.040 9,169,790 -4,500 2.75% 64,555,322
2013-11-18 2013-11-14 7.040 9,174,290 +249,290 2.76% 64,587,002
2013-11-14 2013-11-12 7.000 8,925,000 -18,500 2.68% 62,475,000
2013-11-13 2013-11-11 6.920 8,943,500 -5,500 2.69% 61,889,020
2013-11-12 2013-11-08 6.840 8,949,000 -27,400 2.69% 61,211,160
2013-11-11 2013-11-07 7.000 8,976,400 +361,400 2.70% 62,834,800
2013-11-08 2013-11-06 7.120 8,615,000 -176,000 2.59% 61,338,800
2013-11-07 2013-11-05 7.240 8,791,000 -179,925 2.64% 63,646,840
2013-11-06 2013-11-04 7.040 8,970,925 -37,500 2.70% 63,155,312
2013-11-05 2013-11-01 6.760 9,008,425 +17,247 2.71% 60,896,953
2013-11-04 2013-10-31 6.760 8,991,178 -959,060 2.70% 60,780,363
2013-11-01 2013-10-30 6.880 9,950,238 -530,495 2.99% 68,457,637
2013-10-31 2013-10-29 6.640 10,480,733 -456,875 3.15% 69,592,067
2013-10-29 2013-10-25 7.160 10,937,608 -108,289 3.29% 78,313,273
2013-10-28 2013-10-24 7.200 11,045,897 +605,996 3.32% 79,530,458
2013-10-25 2013-10-23 7.200 10,439,901 -26,561 3.14% 75,167,287
2013-10-24 2013-10-22 7.360 10,466,462 -92,500 3.14% 77,033,160
2013-10-23 2013-10-21 7.240 10,558,962 -637,100 3.17% 76,446,885
2013-10-18 2013-10-16 7.320 11,196,062 +312,000 3.36% 81,955,174
2013-10-17 2013-10-15 7.480 10,884,062 -415,850 3.27% 81,412,784
2013-10-16 2013-10-11 7.360 11,299,912 +318,196 3.39% 83,167,352
2013-10-15 2013-10-10 7.480 10,981,716 +727,988 3.30% 82,143,236
2013-10-11 2013-10-09 7.400 10,253,728 -52,425 3.08% 75,877,587
2013-10-10 2013-10-08 7.880 10,306,153 -527,371 3.10% 81,212,486
2013-10-09 2013-10-07 7.760 10,833,524 +939,956 3.25% 84,068,146
2013-10-08 2013-10-04 7.720 9,893,568 -37,500 2.97% 76,378,345
2013-10-07 2013-10-03 7.720 9,931,068 -596,645 2.98% 76,667,845
2013-10-04 2013-10-02 7.880 10,527,713 -1,052,077 3.16% 82,958,378
2013-10-03 2013-09-30 7.480 11,579,790 +679,467 3.48% 86,616,829
2013-10-02 2013-09-27 7.160 10,900,323 -212,000 3.27% 78,046,313
2013-09-27 2013-09-25 7.080 11,112,323 -134,425 3.36% 78,675,247
2013-09-26 2013-09-24 7.120 11,246,748 -80,000 3.42% 80,076,846
2013-09-25 2013-09-23 7.200 11,326,748 +518,219 3.44% 81,552,586
2013-09-24 2013-09-19 7.080 10,808,529 -361,918 3.29% 76,524,385
2013-09-23 2013-09-18 6.960 11,170,447 -503,000 3.40% 77,746,311
2013-09-19 2013-09-17 6.840 11,673,447 -263,685 3.55% 79,846,377
2013-09-18 2013-09-16 6.920 11,937,132 +37,500 3.63% 82,604,953
2013-09-17 2013-09-13 6.960 11,899,632 +191,980 3.62% 82,821,439
2013-09-16 2013-09-12 7.000 11,707,652 +184,966 3.56% 81,953,564
2013-09-13 2013-09-11 7.080 11,522,686 -810,144 3.50% 81,580,617
2013-09-12 2013-09-10 6.800 12,332,830 -147,123 3.75% 83,863,244
2013-09-11 2013-09-09 6.920 12,479,953 -165,484 3.79% 86,361,275
2013-09-10 2013-09-06 7.000 12,645,437 -18,000 3.84% 88,518,059
2013-09-09 2013-09-05 7.160 12,663,437 +496,950 3.85% 90,670,209
2013-09-06 2013-09-04 7.280 12,166,487 -378,000 3.70% 88,572,025
2013-09-05 2013-09-03 7.360 12,544,487 +642,064 3.81% 92,327,424
2013-09-04 2013-09-02 7.520 11,902,423 -958,920 3.62% 89,506,221
2013-09-03 2013-08-30 7.360 12,861,343 -363,055 3.91% 94,659,484
2013-09-02 2013-08-29 7.200 13,224,398 +1,952,227 4.02% 95,215,666
2013-08-30 2013-08-28 6.880 11,272,171 +42,276 3.43% 77,552,536
2013-08-29 2013-08-27 7.600 11,229,895 +648,171 3.42% 85,347,202
2013-08-28 2013-08-26 9.280 10,581,724 +175,000 3.22% 98,198,399
2013-08-27 2013-08-23 9.400 10,406,724 +175,000 3.17% 97,823,206
2013-08-26 2013-08-22 9.240 10,231,724 -163,500 3.12% 94,541,130
2013-08-22 2013-08-20 8.880 10,395,224 +41,195 3.17% 92,309,589
2013-08-21 2013-08-19 9.440 10,354,029 -23,000 3.15% 97,742,034
2013-08-20 2013-08-16 9.080 10,377,029 -4,500 3.16% 94,223,423
2013-08-15 2013-08-12 9.720 10,381,529 -135,986 3.16% 100,908,462
2013-08-13 2013-08-09 9.680 10,517,515 -169,325 3.20% 101,809,545
2013-08-12 2013-08-08 9.760 10,686,840 +162,750 3.25% 104,303,558
2013-08-09 2013-08-07 9.400 10,524,090 -322,515 3.20% 98,926,446
2013-08-08 2013-08-06 9.200 10,846,605 -92,917 3.30% 99,788,766
2013-08-06 2013-08-02 8.760 10,939,522 +201,000 3.33% 95,830,213
2013-08-05 2013-08-01 8.720 10,738,522 -585,240 3.27% 93,639,912
2013-08-02 2013-07-31 8.800 11,323,762 -32,556 3.45% 99,649,106
2013-08-01 2013-07-30 8.480 11,356,318 +49,650 3.46% 96,301,577
2013-07-31 2013-07-29 8.600 11,306,668 +245,000 3.44% 97,237,345
2013-07-30 2013-07-26 9.080 11,061,668 -1,000 3.37% 100,439,945
2013-07-29 2013-07-25 8.840 11,062,668 +204,115 3.37% 97,793,985
2013-07-26 2013-07-24 9.400 10,858,553 -269,459 3.31% 102,070,398
2013-07-25 2013-07-23 9.120 11,128,012 -49,482 3.39% 101,487,469
2013-07-24 2013-07-22 8.840 11,177,494 +75,325 3.40% 98,809,047
2013-07-23 2013-07-19 8.680 11,102,169 -158,455 3.38% 96,366,827
2013-07-22 2013-07-18 8.240 11,260,624 -417,500 3.43% 92,787,542
2013-07-19 2013-07-17 8.000 11,678,124 +437,998 3.56% 93,424,992
2013-07-18 2013-07-16 8.160 11,240,126 -593,870 3.43% 91,719,428
2013-07-17 2013-07-15 7.800 11,833,996 +384,387 3.61% 92,305,169
2013-07-16 2013-07-12 7.280 11,449,609 -567,070 3.49% 83,353,154
2013-07-15 2013-07-11 7.320 12,016,679 +726,743 3.66% 87,962,090
2013-07-10 2013-07-08 6.960 11,289,936 -72,317 3.44% 78,577,955
2013-07-09 2013-07-05 6.800 11,362,253 -79,000 3.46% 77,263,320
2013-07-08 2013-07-04 6.880 11,441,253 -109,950 3.49% 78,715,821
2013-07-04 2013-07-02 7.040 11,551,203 +868,719 3.52% 81,320,469
2013-07-02 2013-06-27 6.600 10,682,484 +1,400,199 3.26% 70,504,394
2013-06-28 2013-06-26 6.640 9,282,285 +61,000 2.83% 61,634,372
2013-06-27 2013-06-25 6.320 9,221,285 +115,618 2.81% 58,278,521
2013-06-26 2013-06-24 6.520 9,105,667 -106,092 2.78% 59,368,949
2013-06-25 2013-06-21 7.000 9,211,759 +110,217 2.81% 64,482,313
2013-06-24 2013-06-20 6.400 9,101,542 +133,375 2.78% 58,249,869
2013-06-20 2013-06-18 6.840 8,968,167 +727,500 2.74% 61,342,262
2013-06-17 2013-06-13 6.560 8,240,667 -61,435 2.52% 54,058,776
2013-06-14 2013-06-11 6.440 8,302,102 -60,300 2.53% 53,465,537
2013-06-10 2013-06-06 6.880 8,362,402 +187,402 2.55% 57,533,326
2013-03-28 2013-03-26 5.200 8,175,000 -77,861 2.51% 42,510,000
2013-02-28 2013-02-26 6.560 8,252,861 +77,861 2.53% 54,138,768
2013-02-15 2013-02-08 6.840 8,175,000 -328,214 2.51% 55,917,000
2013-01-11 2013-01-09 7.920 8,503,214 +78,214 2.87% 67,345,455
2013-01-03 2012-12-31 4.880 8,425,000 -462,500 2.85% 41,114,000
2013-01-02 2012-12-27 5.000 8,887,500 +5,000,000 3.00% 44,437,500
2012-12-27 2012-12-20 5.240 3,887,500 +212,500 1.31% 20,370,500
2012-12-20 2012-12-18 4.840 3,675,000 +500,000 1.30% 17,787,000
2012-12-12 2012-12-10 4.440 3,175,000 -5,000,000 1.12% 14,097,000
2012-10-29 2012-10-25 3.600 8,175,000 -7,500,000 2.88% 29,430,000
2012-06-14 2012-06-12 3.800 15,675,000 -85,000 5.53% 59,565,000
2012-04-11 2012-04-05 4.720 15,760,000 -2,500 5.56% 74,387,200
2012-04-10 2012-04-03 4.600 15,762,500 -22,500 5.56% 72,507,500
2012-03-06 2012-03-02 6.600 15,785,000 +25,000 5.57% 104,181,000
2012-02-15 2012-02-13 6.480 15,760,000 +125,000 5.56% 102,124,800
2011-11-23 2011-11-21 4.720 15,635,000 +62,500 5.52% 73,797,200
2011-11-14 2011-11-10 5.120 15,572,500 -12,375,000 5.49% 79,731,200
2011-11-04 2011-11-02 5.680 27,947,500 +50,000 9.86% 158,741,800
2011-10-28 2011-10-26 4.480 27,897,500 +62,500 9.84% 124,980,800
2011-08-11 2011-08-09 8.240 27,835,000 -125,000 9.82% 229,360,400
2011-06-20 2011-06-16 11.280 27,960,000 +50,000 9.86% 315,388,800
2011-05-20 2011-05-18 14.280 27,910,000 +50,000 9.85% 398,554,800
2011-03-30 2011-03-28 14.920 27,860,000 -113,500 9.83% 415,671,200
2011-03-28 2011-03-24 13.680 27,973,500 -37,500 9.87% 382,677,480
2011-02-22 2011-02-18 13.440 28,011,000 -75,000 9.88% 376,467,840
2011-01-17 2011-01-13 11.880 28,086,000 -75,000 9.91% 333,661,680
2010-10-05 2010-09-30 9.520 28,161,000 +250,000 9.95% 268,092,720
2010-10-04 2010-09-29 9.400 27,911,000 +25,176,000 9.86% 262,363,400
2010-09-28 2010-09-24 9.440 2,735,000 +380,500 1.06% 25,818,400
2010-09-27 2010-09-22 9.320 2,354,500 +71,500 0.91% 21,943,940
2010-09-24 2010-09-21 9.440 2,283,000 +283,000 0.89% 21,551,520
2010-09-21 2010-09-17 8.960 2,000,000 +125,000 0.78% 17,920,000
2010-09-10 2010-09-08 9.640 1,875,000 -25,000,000 0.73% 18,075,000
2010-07-21 2010-07-19 6.800 26,875,000 +17,500,000 10.42% 182,750,000
2010-06-24 2010-06-22 6.160 9,375,000 +1,440,500 3.63% 57,750,000
2010-05-14 2010-05-12 6.528 7,934,500 -39,161 3.08% 51,794,688
2010-04-28 2010-04-26 8.319 7,973,661 +7,973,661 3.08% 66,332,423
2009-11-03 2009-10-30 7.881 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top