History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.145 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.147 | 0 | -30,000 | ||
| 2025-10-08 | 2025-10-03 | 0.146 | 30,000 | -20,000 | 0.00% | 4,380 |
| 2025-10-06 | 2025-10-02 | 0.146 | 50,000 | +10,000 | 0.00% | 7,300 |
| 2025-10-03 | 2025-09-30 | 0.141 | 40,000 | +40,000 | 0.00% | 5,640 |
| 2025-10-02 | 2025-09-29 | 0.140 | 0 | -340,000 | ||
| 2025-09-29 | 2025-09-25 | 0.139 | 340,000 | -20,000 | 0.03% | 47,260 |
| 2025-09-26 | 2025-09-24 | 0.136 | 360,000 | -70,000 | 0.03% | 48,960 |
| 2025-09-22 | 2025-09-18 | 0.141 | 430,000 | +40,000 | 0.04% | 60,630 |
| 2025-09-19 | 2025-09-17 | 0.147 | 390,000 | +390,000 | 0.04% | 57,330 |
| 2025-09-17 | 2025-09-15 | 0.151 | 0 | -70,000 | ||
| 2025-09-16 | 2025-09-12 | 0.133 | 70,000 | +50,000 | 0.01% | 9,310 |
| 2025-09-15 | 2025-09-11 | 0.138 | 20,000 | -130,000 | 0.00% | 2,760 |
| 2025-09-12 | 2025-09-10 | 0.137 | 150,000 | -410,000 | 0.01% | 20,550 |
| 2025-09-10 | 2025-09-08 | 0.145 | 560,000 | +520,000 | 0.05% | 81,200 |
| 2025-09-09 | 2025-09-05 | 0.160 | 40,000 | -400,000 | 0.00% | 6,400 |
| 2025-09-08 | 2025-09-04 | 0.105 | 440,000 | +70,000 | 0.04% | 46,200 |
| 2025-09-05 | 2025-09-03 | 0.103 | 370,000 | +350,000 | 0.03% | 38,110 |
| 2025-09-04 | 2025-09-02 | 0.112 | 20,000 | -310,000 | 0.00% | 2,240 |
| 2025-09-03 | 2025-09-01 | 0.103 | 330,000 | +330,000 | 0.03% | 33,990 |
| 2025-08-29 | 2025-08-27 | 0.105 | 0 | -380,000 | ||
| 2025-08-27 | 2025-08-25 | 0.098 | 380,000 | +90,000 | 0.04% | 37,240 |
| 2025-08-22 | 2025-08-20 | 0.100 | 290,000 | +290,000 | 0.03% | 29,000 |
| 2025-08-21 | 2025-08-19 | 0.101 | 0 | -420,000 | ||
| 2025-08-14 | 2025-08-12 | 0.100 | 420,000 | -140,000 | 0.04% | 42,000 |
| 2025-08-13 | 2025-08-11 | 0.101 | 560,000 | +220,000 | 0.05% | 56,560 |
| 2025-08-12 | 2025-08-08 | 0.101 | 340,000 | +140,000 | 0.03% | 34,340 |
| 2025-08-07 | 2025-08-05 | 0.103 | 200,000 | -500,000 | 0.02% | 20,600 |
| 2025-08-05 | 2025-08-01 | 0.098 | 700,000 | -10,000 | 0.07% | 68,600 |
| 2025-08-04 | 2025-07-31 | 0.098 | 710,000 | +10,000 | 0.07% | 69,580 |
| 2025-07-31 | 2025-07-29 | 0.101 | 700,000 | -100,000 | 0.07% | 70,700 |
| 2025-07-28 | 2025-07-24 | 0.104 | 800,000 | +780,000 | 0.08% | 83,200 |
| 2025-07-25 | 2025-07-23 | 0.105 | 20,000 | -30,000 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.107 | 50,000 | -80,000 | 0.00% | 5,350 |
| 2025-07-23 | 2025-07-21 | 0.098 | 130,000 | +130,000 | 0.01% | 12,740 |
| 2025-07-22 | 2025-07-18 | 0.100 | 0 | -470,000 | ||
| 2025-07-18 | 2025-07-16 | 0.096 | 470,000 | +10,000 | 0.04% | 45,120 |
| 2025-07-16 | 2025-07-14 | 0.104 | 460,000 | +460,000 | 0.04% | 47,840 |
| 2025-07-14 | 2025-07-10 | 0.105 | 0 | -180,000 | ||
| 2025-07-11 | 2025-07-09 | 0.101 | 180,000 | -140,000 | 0.02% | 18,180 |
| 2025-07-10 | 2025-07-08 | 0.105 | 320,000 | +190,000 | 0.03% | 33,600 |
| 2025-07-09 | 2025-07-07 | 0.092 | 130,000 | +80,000 | 0.01% | 11,960 |
| 2025-07-08 | 2025-07-04 | 0.100 | 50,000 | -630,000 | 0.00% | 5,000 |
| 2025-07-07 | 2025-07-03 | 0.098 | 680,000 | +680,000 | 0.06% | 66,640 |
| 2025-07-03 | 2025-06-30 | 0.075 | 0 | -330,000 | ||
| 2025-06-27 | 2025-06-25 | 0.076 | 330,000 | -60,000 | 0.03% | 25,080 |
| 2025-06-26 | 2025-06-24 | 0.071 | 390,000 | +390,000 | 0.04% | 27,690 |
| 2025-06-24 | 2025-06-20 | 0.075 | 0 | -60,000 | ||
| 2025-06-20 | 2025-06-18 | 0.074 | 60,000 | +60,000 | 0.01% | 4,440 |
| 2025-06-16 | 2025-06-12 | 0.081 | 0 | -280,000 | ||
| 2025-06-13 | 2025-06-11 | 0.078 | 280,000 | -40,000 | 0.03% | 21,840 |
| 2025-06-12 | 2025-06-10 | 0.073 | 320,000 | -160,000 | 0.03% | 23,360 |
| 2025-06-11 | 2025-06-09 | 0.071 | 480,000 | +480,000 | 0.05% | 34,080 |
| 2025-06-10 | 2025-06-06 | 0.076 | 0 | -190,000 | ||
| 2025-06-06 | 2025-06-04 | 0.074 | 190,000 | -390,000 | 0.02% | 14,060 |
| 2025-06-05 | 2025-06-03 | 0.075 | 580,000 | +580,000 | 0.05% | 43,500 |
| 2025-06-04 | 2025-06-02 | 0.079 | 0 | -550,000 | ||
| 2025-06-03 | 2025-05-30 | 0.074 | 550,000 | -70,000 | 0.05% | 40,700 |
| 2025-06-02 | 2025-05-29 | 0.076 | 620,000 | +620,000 | 0.06% | 47,120 |
| 2025-05-29 | 2025-05-27 | 0.077 | 0 | -370,000 | ||
| 2025-05-28 | 2025-05-26 | 0.071 | 370,000 | +30,000 | 0.03% | 26,270 |
| 2025-05-23 | 2025-05-21 | 0.078 | 340,000 | +340,000 | 0.03% | 26,520 |
| 2025-05-19 | 2025-05-15 | 0.072 | 0 | -90,000 | ||
| 2025-05-16 | 2025-05-14 | 0.073 | 90,000 | +90,000 | 0.01% | 6,570 |
| 2025-05-15 | 2025-05-13 | 0.077 | 0 | -140,000 | ||
| 2025-05-14 | 2025-05-12 | 0.073 | 140,000 | -30,000 | 0.01% | 10,220 |
| 2025-05-13 | 2025-05-09 | 0.072 | 170,000 | +170,000 | 0.02% | 12,240 |
| 2025-05-09 | 2025-05-07 | 0.074 | 0 | -460,000 | ||
| 2025-05-08 | 2025-05-06 | 0.063 | 460,000 | +10,000 | 0.04% | 28,980 |
| 2025-05-06 | 2025-04-30 | 0.063 | 450,000 | -20,000 | 0.04% | 28,350 |
| 2025-05-02 | 2025-04-29 | 0.066 | 470,000 | +160,000 | 0.04% | 31,020 |
| 2025-04-29 | 2025-04-25 | 0.064 | 310,000 | -10,000 | 0.03% | 19,840 |
| 2025-04-22 | 2025-04-16 | 0.065 | 320,000 | +80,000 | 0.03% | 20,800 |
| 2025-04-15 | 2025-04-11 | 0.067 | 240,000 | -30,000 | 0.02% | 16,080 |
| 2025-04-14 | 2025-04-10 | 0.066 | 270,000 | -150,000 | 0.03% | 17,820 |
| 2025-04-11 | 2025-04-09 | 0.065 | 420,000 | +30,000 | 0.04% | 27,300 |
| 2025-04-10 | 2025-04-08 | 0.067 | 390,000 | +120,000 | 0.04% | 26,130 |
| 2025-04-09 | 2025-04-07 | 0.065 | 270,000 | -10,000 | 0.03% | 17,550 |
| 2025-04-03 | 2025-04-01 | 0.079 | 280,000 | +280,000 | 0.03% | 22,120 |
| 2025-03-31 | 2025-03-27 | 0.077 | 0 | -80,000 | ||
| 2025-03-28 | 2025-03-26 | 0.077 | 80,000 | +70,000 | 0.01% | 6,160 |
| 2025-03-27 | 2025-03-25 | 0.076 | 10,000 | +10,000 | 0.00% | 760 |
| 2025-03-25 | 2025-03-21 | 0.080 | 0 | -40,000 | ||
| 2025-03-20 | 2025-03-18 | 0.080 | 40,000 | -90,000 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.083 | 130,000 | +130,000 | 0.01% | 10,790 |
| 2025-03-10 | 2025-03-06 | 0.080 | 0 | -430,000 | ||
| 2025-03-07 | 2025-03-05 | 0.080 | 430,000 | +10,000 | 0.04% | 34,400 |
| 2025-03-06 | 2025-03-04 | 0.082 | 420,000 | +420,000 | 0.04% | 34,440 |
| 2025-03-04 | 2025-02-28 | 0.080 | 0 | -60,000 | ||
| 2025-02-27 | 2025-02-25 | 0.084 | 60,000 | +50,000 | 0.01% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.087 | 10,000 | +10,000 | 0.00% | 870 |
| 2025-02-25 | 2025-02-21 | 0.085 | 0 | -70,000 | ||
| 2025-02-20 | 2025-02-18 | 0.085 | 70,000 | +70,000 | 0.01% | 5,950 |
| 2025-02-17 | 2025-02-13 | 0.090 | 0 | -30,000 | ||
| 2025-02-13 | 2025-02-11 | 0.091 | 30,000 | +30,000 | 0.00% | 2,730 |
| 2025-01-15 | 2025-01-13 | 0.090 | 0 | -10,000 | ||
| 2025-01-06 | 2025-01-02 | 0.100 | 10,000 | +10,000 | 0.00% | 1,000 |
| 2024-12-23 | 2024-12-19 | 0.096 | 0 | -50,000 | ||
| 2024-12-12 | 2024-12-10 | 0.111 | 50,000 | +40,000 | 0.00% | 5,550 |
| 2024-12-10 | 2024-12-06 | 0.111 | 10,000 | +10,000 | 0.00% | 1,110 |
| 2024-12-06 | 2024-12-04 | 0.110 | 0 | -30,000 | ||
| 2024-12-04 | 2024-12-02 | 0.112 | 30,000 | +30,000 | 0.00% | 3,360 |
| 2024-11-29 | 2024-11-27 | 0.118 | 0 | -30,000 | ||
| 2024-11-28 | 2024-11-26 | 0.116 | 30,000 | +30,000 | 0.00% | 3,480 |
| 2024-11-22 | 2024-11-20 | 0.117 | 0 | -50,000 | ||
| 2024-11-21 | 2024-11-19 | 0.116 | 50,000 | +50,000 | 0.00% | 5,800 |
| 2024-11-12 | 2024-11-08 | 0.140 | 0 | -10,000 | ||
| 2024-11-08 | 2024-11-06 | 0.147 | 10,000 | -20,000 | 0.00% | 1,470 |
| 2024-10-31 | 2024-10-29 | 0.178 | 30,000 | -140,000 | 0.00% | 5,340 |
| 2024-10-30 | 2024-10-28 | 0.167 | 170,000 | -230,000 | 0.02% | 28,390 |
| 2024-10-29 | 2024-10-25 | 0.192 | 400,000 | +360,000 | 0.04% | 76,800 |
| 2024-10-25 | 2024-10-23 | 0.125 | 40,000 | -90,000 | 0.00% | 5,000 |
| 2024-10-22 | 2024-10-18 | 0.095 | 130,000 | -20,000 | 0.01% | 12,350 |
| 2024-10-21 | 2024-10-17 | 0.090 | 150,000 | +110,000 | 0.01% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.094 | 40,000 | -80,000 | 0.00% | 3,760 |
| 2024-10-16 | 2024-10-14 | 0.105 | 120,000 | +80,000 | 0.01% | 12,600 |
| 2024-10-08 | 2024-10-04 | 0.136 | 40,000 | -220,000 | 0.00% | 5,440 |
| 2024-10-07 | 2024-10-03 | 0.105 | 260,000 | +200,000 | 0.02% | 27,300 |
| 2024-10-04 | 2024-10-02 | 0.109 | 60,000 | -20,000 | 0.01% | 6,540 |
| 2024-10-03 | 2024-09-30 | 0.081 | 80,000 | +40,000 | 0.01% | 6,480 |
| 2024-10-02 | 2024-09-27 | 0.083 | 40,000 | -140,000 | 0.00% | 3,320 |
| 2024-09-30 | 2024-09-26 | 0.073 | 180,000 | +120,000 | 0.02% | 13,140 |
| 2024-09-27 | 2024-09-25 | 0.070 | 60,000 | +10,000 | 0.01% | 4,200 |
| 2024-09-26 | 2024-09-24 | 0.075 | 50,000 | -90,000 | 0.00% | 3,750 |
| 2024-09-20 | 2024-09-17 | 0.080 | 140,000 | -30,000 | 0.01% | 11,200 |
| 2024-09-19 | 2024-09-16 | 0.072 | 170,000 | +90,000 | 0.02% | 12,240 |
| 2024-09-17 | 2024-09-13 | 0.070 | 80,000 | +10,000 | 0.01% | 5,600 |
| 2024-09-11 | 2024-09-09 | 0.066 | 70,000 | -40,000 | 0.01% | 4,620 |
| 2024-09-05 | 2024-09-03 | 0.069 | 110,000 | +70,000 | 0.01% | 7,590 |
| 2024-08-26 | 2024-08-22 | 0.079 | 40,000 | -10,000 | 0.00% | 3,160 |
| 2024-08-23 | 2024-08-21 | 0.073 | 50,000 | +10,000 | 0.00% | 3,650 |
| 2024-08-13 | 2024-08-09 | 0.084 | 40,000 | -100,000 | 0.00% | 3,360 |
| 2024-08-12 | 2024-08-08 | 0.083 | 140,000 | -10,000 | 0.01% | 11,620 |
| 2024-08-09 | 2024-08-07 | 0.079 | 150,000 | -10,000 | 0.01% | 11,850 |
| 2024-08-08 | 2024-08-06 | 0.081 | 160,000 | +40,000 | 0.02% | 12,960 |
| 2024-08-07 | 2024-08-05 | 0.080 | 120,000 | -30,000 | 0.01% | 9,600 |
| 2024-08-05 | 2024-08-01 | 0.091 | 150,000 | +10,000 | 0.01% | 13,650 |
| 2024-07-30 | 2024-07-26 | 0.085 | 140,000 | -30,000 | 0.01% | 11,900 |
| 2024-07-25 | 2024-07-23 | 0.085 | 170,000 | +10,000 | 0.02% | 14,450 |
| 2024-07-23 | 2024-07-19 | 0.090 | 160,000 | -90,000 | 0.02% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.087 | 250,000 | -40,000 | 0.02% | 21,750 |
| 2024-07-19 | 2024-07-17 | 0.089 | 290,000 | +130,000 | 0.03% | 25,810 |
| 2024-07-15 | 2024-07-11 | 0.088 | 160,000 | -150,000 | 0.02% | 14,080 |
| 2024-07-11 | 2024-07-09 | 0.134 | 310,000 | +40,000 | 0.03% | 41,540 |
| 2024-07-09 | 2024-07-05 | 0.136 | 270,000 | +40,000 | 0.03% | 36,720 |
| 2024-07-04 | 2024-07-02 | 0.133 | 230,000 | +50,000 | 0.02% | 30,590 |
| 2024-07-03 | 2024-06-28 | 0.146 | 180,000 | -30,000 | 0.02% | 26,280 |
| 2024-06-26 | 2024-06-24 | 0.148 | 210,000 | +50,000 | 0.02% | 31,080 |
| 2024-06-24 | 2024-06-20 | 0.154 | 160,000 | -20,000 | 0.02% | 24,640 |
| 2024-06-20 | 2024-06-18 | 0.152 | 180,000 | +10,000 | 0.02% | 27,360 |
| 2024-06-19 | 2024-06-17 | 0.151 | 170,000 | +10,000 | 0.02% | 25,670 |
| 2024-06-17 | 2024-06-13 | 0.153 | 160,000 | -70,000 | 0.02% | 24,480 |
| 2024-06-11 | 2024-06-06 | 0.145 | 230,000 | -10,000 | 0.02% | 33,350 |
| 2024-06-05 | 2024-06-03 | 0.155 | 240,000 | +50,000 | 0.02% | 37,200 |
| 2024-05-31 | 2024-05-29 | 0.153 | 190,000 | -130,000 | 0.02% | 29,070 |
| 2024-05-30 | 2024-05-28 | 0.155 | 320,000 | +140,000 | 0.03% | 49,600 |
| 2024-05-29 | 2024-05-27 | 0.150 | 180,000 | +20,000 | 0.02% | 27,000 |
| 2024-05-22 | 2024-05-20 | 0.150 | 160,000 | -60,000 | 0.02% | 24,000 |
| 2024-05-21 | 2024-05-17 | 0.151 | 220,000 | -20,000 | 0.02% | 33,220 |
| 2024-05-16 | 2024-05-13 | 0.154 | 240,000 | +20,000 | 0.02% | 36,960 |
| 2024-05-13 | 2024-05-09 | 0.160 | 220,000 | -10,000 | 0.02% | 35,200 |
| 2024-05-10 | 2024-05-08 | 0.158 | 230,000 | -10,000 | 0.02% | 36,340 |
| 2024-05-09 | 2024-05-07 | 0.149 | 240,000 | -60,000 | 0.02% | 35,760 |
| 2024-05-08 | 2024-05-06 | 0.146 | 300,000 | -60,000 | 0.03% | 43,800 |
| 2024-04-30 | 2024-04-26 | 0.142 | 360,000 | -10,000 | 0.03% | 51,120 |
| 2024-04-26 | 2024-04-24 | 0.150 | 370,000 | +70,000 | 0.03% | 55,500 |
| 2024-04-18 | 2024-04-16 | 0.150 | 300,000 | +110,000 | 0.03% | 45,000 |
| 2024-04-17 | 2024-04-15 | 0.151 | 190,000 | -70,000 | 0.02% | 28,690 |
| 2024-04-11 | 2024-04-09 | 0.151 | 260,000 | +50,000 | 0.02% | 39,260 |
| 2024-04-05 | 2024-04-02 | 0.155 | 210,000 | +50,000 | 0.02% | 32,550 |
| 2024-04-03 | 2024-03-28 | 0.162 | 160,000 | -40,000 | 0.02% | 25,920 |
| 2024-04-02 | 2024-03-27 | 0.160 | 200,000 | +10,000 | 0.02% | 32,000 |
| 2024-03-28 | 2024-03-26 | 0.158 | 190,000 | -30,000 | 0.02% | 30,020 |
| 2024-03-27 | 2024-03-25 | 0.155 | 220,000 | +60,000 | 0.02% | 34,100 |
| 2024-03-21 | 2024-03-19 | 0.158 | 160,000 | -80,000 | 0.02% | 25,280 |
| 2024-03-20 | 2024-03-18 | 0.165 | 240,000 | +80,000 | 0.02% | 39,600 |
| 2024-03-13 | 2024-03-11 | 0.173 | 160,000 | -20,000 | 0.02% | 27,680 |
| 2024-03-12 | 2024-03-08 | 0.163 | 180,000 | -30,000 | 0.02% | 29,340 |
| 2024-03-07 | 2024-03-05 | 0.154 | 210,000 | +50,000 | 0.02% | 32,340 |
| 2024-03-04 | 2024-02-29 | 0.162 | 160,000 | -50,000 | 0.02% | 25,920 |
| 2024-02-29 | 2024-02-27 | 0.162 | 210,000 | +50,000 | 0.02% | 34,020 |
| 2024-02-26 | 2024-02-22 | 0.164 | 160,000 | +10,000 | 0.02% | 26,240 |
| 2024-02-23 | 2024-02-21 | 0.163 | 150,000 | -40,000 | 0.02% | 24,450 |
| 2024-02-22 | 2024-02-20 | 0.159 | 190,000 | +50,000 | 0.02% | 30,210 |
| 2024-02-16 | 2024-02-14 | 0.144 | 140,000 | -80,000 | 0.02% | 20,160 |
| 2024-02-15 | 2024-02-09 | 0.143 | 220,000 | +90,000 | 0.02% | 31,460 |
| 2024-02-07 | 2024-02-05 | 0.141 | 130,000 | -40,000 | 0.01% | 18,330 |
| 2024-02-06 | 2024-02-02 | 0.139 | 170,000 | -10,000 | 0.02% | 23,630 |
| 2024-02-05 | 2024-02-01 | 0.140 | 180,000 | -50,000 | 0.02% | 25,200 |
| 2024-02-02 | 2024-01-31 | 0.143 | 230,000 | +50,000 | 0.03% | 32,890 |
| 2024-02-01 | 2024-01-30 | 0.140 | 180,000 | +60,000 | 0.02% | 25,200 |
| 2024-01-31 | 2024-01-29 | 0.152 | 120,000 | -100,000 | 0.01% | 18,240 |
| 2024-01-30 | 2024-01-26 | 0.147 | 220,000 | +100,000 | 0.02% | 32,340 |
| 2024-01-26 | 2024-01-24 | 0.146 | 120,000 | -60,000 | 0.01% | 17,520 |
| 2024-01-25 | 2024-01-23 | 0.147 | 180,000 | +20,000 | 0.02% | 26,460 |
| 2024-01-22 | 2024-01-18 | 0.151 | 160,000 | -90,000 | 0.02% | 24,160 |
| 2024-01-19 | 2024-01-17 | 0.143 | 250,000 | -110,000 | 0.03% | 35,750 |
| 2024-01-18 | 2024-01-16 | 0.175 | 360,000 | +240,000 | 0.04% | 63,000 |
| 2024-01-17 | 2024-01-15 | 0.176 | 120,000 | -120,000 | 0.01% | 21,120 |
| 2024-01-16 | 2024-01-12 | 0.171 | 240,000 | +70,000 | 0.03% | 41,040 |
| 2024-01-15 | 2024-01-11 | 0.177 | 170,000 | +50,000 | 0.02% | 30,090 |
| 2024-01-11 | 2024-01-09 | 0.184 | 120,000 | -150,000 | 0.01% | 22,080 |
| 2024-01-10 | 2024-01-08 | 0.183 | 270,000 | +150,000 | 0.03% | 49,410 |
| 2024-01-08 | 2024-01-04 | 0.195 | 120,000 | -200,000 | 0.01% | 23,400 |
| 2024-01-03 | 2023-12-29 | 0.150 | 320,000 | +200,000 | 0.04% | 48,000 |
| 2024-01-02 | 2023-12-28 | 0.162 | 120,000 | -20,000 | 0.01% | 19,440 |
| 2023-12-29 | 2023-12-27 | 0.145 | 140,000 | +20,000 | 0.02% | 20,300 |
| 2023-12-22 | 2023-12-20 | 0.144 | 120,000 | -120,000 | 0.01% | 17,280 |
| 2023-12-19 | 2023-12-15 | 0.154 | 240,000 | +120,000 | 0.03% | 36,960 |
| 2023-12-15 | 2023-12-13 | 0.160 | 120,000 | -170,000 | 0.01% | 19,200 |
| 2023-12-12 | 2023-12-08 | 0.156 | 290,000 | +170,000 | 0.03% | 45,240 |
| 2023-12-11 | 2023-12-07 | 0.167 | 120,000 | -60,000 | 0.01% | 20,040 |
| 2023-12-08 | 2023-12-06 | 0.138 | 180,000 | +40,000 | 0.02% | 24,840 |
| 2023-12-07 | 2023-12-05 | 0.152 | 140,000 | +20,000 | 0.02% | 21,280 |
| 2023-12-06 | 2023-12-04 | 0.165 | 120,000 | -290,000 | 0.01% | 19,800 |
| 2023-12-01 | 2023-11-29 | 0.111 | 410,000 | +90,000 | 0.05% | 45,510 |
| 2023-11-23 | 2023-11-21 | 0.112 | 320,000 | -100,000 | 0.04% | 35,840 |
| 2023-10-27 | 2023-10-25 | 0.113 | 420,000 | +20,000 | 0.05% | 47,460 |
| 2023-10-25 | 2023-10-20 | 0.114 | 400,000 | +70,000 | 0.04% | 45,600 |
| 2023-10-19 | 2023-10-17 | 0.116 | 330,000 | +10,000 | 0.04% | 38,280 |
| 2023-10-18 | 2023-10-16 | 0.116 | 320,000 | +100,000 | 0.04% | 37,120 |
| 2023-10-13 | 2023-10-11 | 0.112 | 220,000 | +100,000 | 0.02% | 24,640 |
| 2023-10-12 | 2023-10-10 | 0.117 | 120,000 | -110,000 | 0.01% | 14,040 |
| 2023-10-11 | 2023-10-09 | 0.111 | 230,000 | -120,000 | 0.03% | 25,530 |
| 2023-10-10 | 2023-10-06 | 0.119 | 350,000 | -70,000 | 0.04% | 41,650 |
| 2023-10-06 | 2023-10-04 | 0.121 | 420,000 | -30,000 | 0.05% | 50,820 |
| 2023-10-05 | 2023-10-03 | 0.108 | 450,000 | +40,000 | 0.05% | 48,600 |
| 2023-10-04 | 2023-09-29 | 0.113 | 410,000 | -140,000 | 0.05% | 46,330 |
| 2023-09-28 | 2023-09-26 | 0.116 | 550,000 | +30,000 | 0.06% | 63,800 |
| 2023-09-25 | 2023-09-21 | 0.118 | 520,000 | +110,000 | 0.06% | 61,360 |
| 2023-09-22 | 2023-09-20 | 0.117 | 410,000 | +40,000 | 0.05% | 47,970 |
| 2023-09-21 | 2023-09-19 | 0.117 | 370,000 | +70,000 | 0.04% | 43,290 |
| 2023-09-19 | 2023-09-15 | 0.121 | 300,000 | +180,000 | 0.03% | 36,300 |
| 2023-09-18 | 2023-09-14 | 0.125 | 120,000 | -70,000 | 0.01% | 15,000 |
| 2023-09-14 | 2023-09-12 | 0.117 | 190,000 | +50,000 | 0.02% | 22,230 |
| 2023-09-12 | 2023-09-07 | 0.118 | 140,000 | +20,000 | 0.02% | 16,520 |
| 2023-09-11 | 2023-09-06 | 0.120 | 120,000 | -290,000 | 0.01% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.100 | 410,000 | +20,000 | 0.05% | 41,000 |
| 2023-09-05 | 2023-08-31 | 0.108 | 390,000 | +70,000 | 0.04% | 42,120 |
| 2023-08-31 | 2023-08-29 | 0.120 | 320,000 | +90,000 | 0.04% | 38,400 |
| 2023-08-30 | 2023-08-28 | 0.110 | 230,000 | -160,000 | 0.03% | 25,300 |
| 2023-08-25 | 2023-08-23 | 0.113 | 390,000 | +110,000 | 0.04% | 44,070 |
| 2023-08-24 | 2023-08-22 | 0.111 | 280,000 | +60,000 | 0.03% | 31,080 |
| 2023-08-23 | 2023-08-21 | 0.110 | 220,000 | +80,000 | 0.02% | 24,200 |
| 2023-08-22 | 2023-08-18 | 0.116 | 140,000 | -170,000 | 0.02% | 16,240 |
| 2023-08-17 | 2023-08-15 | 0.117 | 310,000 | +20,000 | 0.03% | 36,270 |
| 2023-08-16 | 2023-08-14 | 0.117 | 290,000 | +100,000 | 0.03% | 33,930 |
| 2023-08-15 | 2023-08-11 | 0.123 | 190,000 | +70,000 | 0.02% | 23,370 |
| 2023-07-27 | 2023-07-25 | 0.120 | 120,000 | -30,000 | 0.01% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.114 | 150,000 | +30,000 | 0.02% | 17,100 |
| 2023-06-20 | 2023-06-16 | 0.140 | 120,000 | -30,000 | 0.02% | 16,800 |
| 2023-06-19 | 2023-06-15 | 0.112 | 150,000 | -10,000 | 0.02% | 16,800 |
| 2023-06-14 | 2023-06-12 | 0.105 | 160,000 | -20,000 | 0.02% | 16,800 |
| 2023-06-05 | 2023-06-01 | 0.107 | 180,000 | +10,000 | 0.02% | 19,260 |
| 2023-05-22 | 2023-05-18 | 0.116 | 170,000 | +10,000 | 0.02% | 19,720 |
| 2023-05-15 | 2023-05-11 | 0.117 | 160,000 | +40,000 | 0.02% | 18,720 |
| 2023-05-09 | 2023-05-05 | 0.124 | 120,000 | -70,000 | 0.02% | 14,880 |
| 2023-04-25 | 2023-04-21 | 0.132 | 190,000 | -160,000 | 0.02% | 25,080 |
| 2023-04-17 | 2023-04-13 | 0.127 | 350,000 | +20,000 | 0.04% | 44,450 |
| 2023-04-13 | 2023-04-11 | 0.126 | 330,000 | -110,000 | 0.04% | 41,580 |
| 2023-04-11 | 2023-04-04 | 0.128 | 440,000 | -60,000 | 0.06% | 56,320 |
| 2023-03-31 | 2023-03-29 | 0.148 | 500,000 | +20,000 | 0.06% | 74,000 |
| 2023-03-30 | 2023-03-28 | 0.143 | 480,000 | +290,000 | 0.06% | 68,640 |
| 2023-03-29 | 2023-03-27 | 0.145 | 190,000 | +20,000 | 0.02% | 27,550 |
| 2023-03-28 | 2023-03-24 | 0.147 | 170,000 | +50,000 | 0.02% | 24,990 |
| 2023-03-22 | 2023-03-20 | 0.152 | 120,000 | -200,000 | 0.02% | 18,240 |
| 2023-03-21 | 2023-03-17 | 0.152 | 320,000 | -10,000 | 0.04% | 48,640 |
| 2023-03-15 | 2023-03-13 | 0.153 | 330,000 | -20,000 | 0.04% | 50,490 |
| 2023-03-14 | 2023-03-10 | 0.159 | 350,000 | -110,000 | 0.04% | 55,650 |
| 2023-03-13 | 2023-03-09 | 0.164 | 460,000 | +140,000 | 0.06% | 75,440 |
| 2023-03-10 | 2023-03-08 | 0.173 | 320,000 | -70,000 | 0.04% | 55,360 |
| 2023-03-09 | 2023-03-07 | 0.175 | 390,000 | -10,000 | 0.05% | 68,250 |
| 2023-03-07 | 2023-03-03 | 0.175 | 400,000 | +10,000 | 0.05% | 70,000 |
| 2023-03-06 | 2023-03-02 | 0.179 | 390,000 | +140,000 | 0.05% | 69,810 |
| 2023-03-03 | 2023-03-01 | 0.180 | 250,000 | +20,000 | 0.03% | 45,000 |
| 2023-02-23 | 2023-02-21 | 0.184 | 230,000 | -40,000 | 0.03% | 42,320 |
| 2023-02-22 | 2023-02-20 | 0.190 | 270,000 | -10,000 | 0.03% | 51,300 |
| 2023-02-21 | 2023-02-17 | 0.182 | 280,000 | -90,000 | 0.04% | 50,960 |
| 2023-02-20 | 2023-02-16 | 0.183 | 370,000 | -10,000 | 0.05% | 67,710 |
| 2023-02-17 | 2023-02-15 | 0.189 | 380,000 | +10,000 | 0.05% | 71,820 |
| 2023-02-10 | 2023-02-08 | 0.187 | 370,000 | +250,000 | 0.05% | 69,190 |
| 2023-02-09 | 2023-02-07 | 0.187 | 120,000 | -10,000 | 0.02% | 22,440 |
| 2023-02-08 | 2023-02-06 | 0.191 | 130,000 | -40,000 | 0.02% | 24,830 |
| 2023-02-07 | 2023-02-03 | 0.193 | 170,000 | +50,000 | 0.02% | 32,810 |
| 2023-02-03 | 2023-02-01 | 0.190 | 120,000 | -170,000 | 0.02% | 22,800 |
| 2023-02-02 | 2023-01-31 | 0.190 | 290,000 | -10,000 | 0.04% | 55,100 |
| 2023-02-01 | 2023-01-30 | 0.189 | 300,000 | +120,000 | 0.04% | 56,700 |
| 2023-01-30 | 2023-01-26 | 0.192 | 180,000 | +30,000 | 0.02% | 34,560 |
| 2023-01-27 | 2023-01-20 | 0.190 | 150,000 | -170,000 | 0.02% | 28,500 |
| 2023-01-26 | 2023-01-19 | 0.191 | 320,000 | +30,000 | 0.04% | 61,120 |
| 2023-01-19 | 2023-01-17 | 0.192 | 290,000 | +130,000 | 0.04% | 55,680 |
| 2023-01-18 | 2023-01-16 | 0.191 | 160,000 | +40,000 | 0.02% | 30,560 |
| 2023-01-17 | 2023-01-13 | 0.193 | 120,000 | -20,000 | 0.02% | 23,160 |
| 2023-01-16 | 2023-01-12 | 0.193 | 140,000 | +20,000 | 0.02% | 27,020 |
| 2023-01-13 | 2023-01-11 | 0.189 | 120,000 | -10,000 | 0.02% | 22,680 |
| 2023-01-12 | 2023-01-10 | 0.188 | 130,000 | -20,000 | 0.02% | 24,440 |
| 2023-01-11 | 2023-01-09 | 0.190 | 150,000 | +30,000 | 0.02% | 28,500 |
| 2023-01-03 | 2022-12-29 | 0.173 | 120,000 | -80,000 | 0.02% | 20,760 |
| 2022-12-19 | 2022-12-15 | 0.184 | 200,000 | +60,000 | 0.03% | 36,800 |
| 2022-12-16 | 2022-12-14 | 0.185 | 140,000 | +20,000 | 0.02% | 25,900 |
| 2022-12-15 | 2022-12-13 | 0.182 | 120,000 | -30,000 | 0.02% | 21,840 |
| 2022-12-14 | 2022-12-12 | 0.183 | 150,000 | +30,000 | 0.02% | 27,450 |
| 2022-12-07 | 2022-12-05 | 0.180 | 120,000 | -80,000 | 0.02% | 21,600 |
| 2022-12-06 | 2022-12-02 | 0.179 | 200,000 | +80,000 | 0.03% | 35,800 |
| 2022-12-02 | 2022-11-30 | 0.186 | 120,000 | -30,000 | 0.02% | 22,320 |
| 2022-12-01 | 2022-11-29 | 0.180 | 150,000 | +30,000 | 0.02% | 27,000 |
| 2022-11-30 | 2022-11-28 | 0.180 | 120,000 | -50,000 | 0.02% | 21,600 |
| 2022-11-29 | 2022-11-25 | 0.183 | 170,000 | +50,000 | 0.02% | 31,110 |
| 2022-11-22 | 2022-11-18 | 0.199 | 120,000 | -20,000 | 0.02% | 23,880 |
| 2022-11-21 | 2022-11-17 | 0.193 | 140,000 | +20,000 | 0.02% | 27,020 |
| 2022-11-17 | 2022-11-15 | 0.205 | 120,000 | -90,000 | 0.02% | 24,600 |
| 2022-11-16 | 2022-11-14 | 0.180 | 210,000 | +90,000 | 0.03% | 37,800 |
| 2022-11-15 | 2022-11-11 | 0.182 | 120,000 | -40,000 | 0.02% | 21,840 |
| 2022-11-11 | 2022-11-09 | 0.180 | 160,000 | -10,000 | 0.02% | 28,800 |
| 2022-11-09 | 2022-11-07 | 0.184 | 170,000 | +50,000 | 0.02% | 31,280 |
| 2022-11-07 | 2022-11-03 | 0.148 | 120,000 | -20,000 | 0.02% | 17,760 |
| 2022-11-03 | 2022-11-01 | 0.142 | 140,000 | -100,000 | 0.02% | 19,880 |
| 2022-11-02 | 2022-10-31 | 0.135 | 240,000 | +50,000 | 0.03% | 32,400 |
| 2022-11-01 | 2022-10-28 | 0.162 | 190,000 | +60,000 | 0.02% | 30,780 |
| 2022-10-31 | 2022-10-27 | 0.166 | 130,000 | -10,000 | 0.02% | 21,580 |
| 2022-10-28 | 2022-10-26 | 0.158 | 140,000 | -50,000 | 0.02% | 22,120 |
| 2022-10-26 | 2022-10-24 | 0.167 | 190,000 | +70,000 | 0.02% | 31,730 |
| 2022-10-07 | 2022-10-05 | 0.188 | 120,000 | -20,000 | 0.02% | 22,560 |
| 2022-10-06 | 2022-10-03 | 0.179 | 140,000 | -30,000 | 0.02% | 25,060 |
| 2022-10-05 | 2022-09-30 | 0.169 | 170,000 | -80,000 | 0.02% | 28,730 |
| 2022-10-03 | 2022-09-29 | 0.177 | 250,000 | -10,000 | 0.03% | 44,250 |
| 2022-09-29 | 2022-09-27 | 0.186 | 260,000 | +10,000 | 0.03% | 48,360 |
| 2022-09-27 | 2022-09-23 | 0.203 | 250,000 | -10,000 | 0.03% | 50,750 |
| 2022-09-26 | 2022-09-22 | 0.219 | 260,000 | -30,000 | 0.03% | 56,940 |
| 2022-09-21 | 2022-09-19 | 0.226 | 290,000 | -40,000 | 0.04% | 65,540 |
| 2022-09-19 | 2022-09-15 | 0.223 | 330,000 | +210,000 | 0.04% | 73,590 |
| 2022-09-15 | 2022-09-13 | 0.232 | 120,000 | -20,000 | 0.02% | 27,840 |
| 2022-09-14 | 2022-09-09 | 0.225 | 140,000 | -10,000 | 0.02% | 31,500 |
| 2022-09-13 | 2022-09-08 | 0.235 | 150,000 | +30,000 | 0.02% | 35,250 |
| 2022-09-09 | 2022-09-07 | 0.238 | 120,000 | -70,000 | 0.02% | 28,560 |
| 2022-08-30 | 2022-08-26 | 0.270 | 190,000 | +40,000 | 0.02% | 51,300 |
| 2022-08-19 | 2022-08-17 | 0.280 | 150,000 | -110,000 | 0.02% | 42,000 |
| 2022-08-18 | 2022-08-16 | 0.270 | 260,000 | -10,000 | 0.03% | 70,200 |
| 2022-08-16 | 2022-08-12 | 0.275 | 270,000 | +10,000 | 0.03% | 74,250 |
| 2022-08-15 | 2022-08-11 | 0.290 | 260,000 | +110,000 | 0.03% | 75,400 |
| 2022-08-12 | 2022-08-10 | 0.280 | 150,000 | -50,000 | 0.02% | 42,000 |
| 2022-08-11 | 2022-08-09 | 0.275 | 200,000 | +10,000 | 0.03% | 55,000 |
| 2022-08-10 | 2022-08-08 | 0.280 | 190,000 | +70,000 | 0.02% | 53,200 |
| 2022-08-05 | 2022-08-03 | 0.275 | 120,000 | -10,000 | 0.02% | 33,000 |
| 2022-08-04 | 2022-08-02 | 0.265 | 130,000 | -80,000 | 0.02% | 34,450 |
| 2022-07-20 | 2022-07-18 | 0.295 | 210,000 | +10,000 | 0.03% | 61,950 |
| 2022-07-19 | 2022-07-15 | 0.295 | 200,000 | +40,000 | 0.03% | 59,000 |
| 2022-07-15 | 2022-07-13 | 0.305 | 160,000 | -60,000 | 0.02% | 48,800 |
| 2022-07-14 | 2022-07-12 | 0.295 | 220,000 | +30,000 | 0.03% | 64,900 |
| 2022-07-11 | 2022-07-07 | 0.305 | 190,000 | -60,000 | 0.02% | 57,950 |
| 2022-07-06 | 2022-07-04 | 0.295 | 250,000 | +10,000 | 0.03% | 73,750 |
| 2022-07-05 | 2022-06-30 | 0.310 | 240,000 | +50,000 | 0.03% | 74,400 |
| 2022-07-04 | 2022-06-29 | 0.330 | 190,000 | -10,000 | 0.02% | 62,700 |
| 2022-06-29 | 2022-06-27 | 0.330 | 200,000 | +80,000 | 0.03% | 66,000 |
| 2022-06-28 | 2022-06-24 | 0.330 | 120,000 | -30,000 | 0.02% | 39,600 |
| 2022-06-27 | 2022-06-23 | 0.280 | 150,000 | +30,000 | 0.02% | 42,000 |
| 2022-06-23 | 2022-06-21 | 0.290 | 120,000 | -80,000 | 0.02% | 34,800 |
| 2022-06-22 | 2022-06-20 | 0.275 | 200,000 | -10,000 | 0.03% | 55,000 |
| 2022-06-21 | 2022-06-17 | 0.285 | 210,000 | +10,000 | 0.03% | 59,850 |
| 2022-06-20 | 2022-06-16 | 0.290 | 200,000 | +30,000 | 0.03% | 58,000 |
| 2022-06-16 | 2022-06-14 | 0.295 | 170,000 | +10,000 | 0.02% | 50,150 |
| 2022-06-15 | 2022-06-13 | 0.310 | 160,000 | +40,000 | 0.02% | 49,600 |
| 2022-06-07 | 2022-06-02 | 0.320 | 120,000 | -40,000 | 0.02% | 38,400 |
| 2022-06-06 | 2022-06-01 | 0.310 | 160,000 | +40,000 | 0.02% | 49,600 |
| 2022-06-02 | 2022-05-31 | 0.320 | 120,000 | -80,000 | 0.02% | 38,400 |
| 2022-06-01 | 2022-05-30 | 0.275 | 200,000 | +20,000 | 0.03% | 55,000 |
| 2022-05-31 | 2022-05-27 | 0.275 | 180,000 | +10,000 | 0.02% | 49,500 |
| 2022-05-30 | 2022-05-26 | 0.280 | 170,000 | +50,000 | 0.02% | 47,600 |
| 2022-05-23 | 2022-05-19 | 0.280 | 120,000 | -320,000 | 0.02% | 33,600 |
| 2022-05-16 | 2022-05-12 | 0.260 | 440,000 | -10,000 | 0.06% | 114,400 |
| 2022-05-13 | 2022-05-11 | 0.260 | 450,000 | +50,000 | 0.06% | 117,000 |
| 2022-05-11 | 2022-05-06 | 0.265 | 400,000 | +130,000 | 0.05% | 106,000 |
| 2022-05-06 | 2022-05-04 | 0.275 | 270,000 | +150,000 | 0.03% | 74,250 |
| 2022-05-04 | 2022-04-29 | 0.295 | 120,000 | -210,000 | 0.02% | 35,400 |
| 2022-05-03 | 2022-04-28 | 0.265 | 330,000 | +10,000 | 0.04% | 87,450 |
| 2022-04-28 | 2022-04-26 | 0.265 | 320,000 | -280,000 | 0.04% | 84,800 |
| 2022-04-27 | 2022-04-25 | 0.260 | 600,000 | +20,000 | 0.08% | 156,000 |
| 2022-04-26 | 2022-04-22 | 0.270 | 580,000 | +180,000 | 0.07% | 156,600 |
| 2022-04-21 | 2022-04-19 | 0.275 | 400,000 | -120,000 | 0.05% | 110,000 |
| 2022-04-12 | 2022-04-08 | 0.280 | 520,000 | -50,000 | 0.07% | 145,600 |
| 2022-04-11 | 2022-04-07 | 0.285 | 570,000 | +50,000 | 0.07% | 162,450 |
| 2022-04-08 | 2022-04-06 | 0.285 | 520,000 | +80,000 | 0.07% | 148,200 |
| 2022-04-07 | 2022-04-04 | 0.290 | 440,000 | -20,000 | 0.06% | 127,600 |
| 2022-04-06 | 2022-04-01 | 0.280 | 460,000 | +130,000 | 0.06% | 128,800 |
| 2022-04-04 | 2022-03-31 | 0.290 | 330,000 | -10,000 | 0.04% | 95,700 |
| 2022-04-01 | 2022-03-30 | 0.305 | 340,000 | -20,000 | 0.04% | 103,700 |
| 2022-03-31 | 2022-03-29 | 0.295 | 360,000 | +70,000 | 0.05% | 106,200 |
| 2022-03-30 | 2022-03-28 | 0.300 | 290,000 | -70,000 | 0.04% | 87,000 |
| 2022-03-29 | 2022-03-25 | 0.305 | 360,000 | +220,000 | 0.05% | 109,800 |
| 2022-03-28 | 2022-03-24 | 0.315 | 140,000 | +20,000 | 0.02% | 44,100 |
| 2022-03-24 | 2022-03-22 | 0.330 | 120,000 | -10,000 | 0.02% | 39,600 |
| 2022-03-23 | 2022-03-21 | 0.320 | 130,000 | -130,000 | 0.02% | 41,600 |
| 2022-03-18 | 2022-03-16 | 0.285 | 260,000 | -260,000 | 0.03% | 74,100 |
| 2022-03-17 | 2022-03-15 | 0.280 | 520,000 | +400,000 | 0.07% | 145,600 |
| 2022-03-16 | 2022-03-14 | 0.275 | 120,000 | -180,000 | 0.02% | 33,000 |
| 2022-03-15 | 2022-03-11 | 0.310 | 300,000 | +180,000 | 0.04% | 93,000 |
| 2022-03-14 | 2022-03-10 | 0.330 | 120,000 | -120,000 | 0.02% | 39,600 |
| 2022-03-10 | 2022-03-08 | 0.260 | 240,000 | -40,000 | 0.03% | 62,400 |
| 2022-03-09 | 2022-03-07 | 0.270 | 280,000 | -260,000 | 0.04% | 75,600 |
| 2022-03-08 | 2022-03-04 | 0.295 | 540,000 | +20,000 | 0.07% | 159,300 |
| 2022-03-07 | 2022-03-03 | 0.300 | 520,000 | +180,000 | 0.07% | 156,000 |
| 2022-03-03 | 2022-03-01 | 0.310 | 340,000 | -70,000 | 0.04% | 105,400 |
| 2022-03-02 | 2022-02-28 | 0.300 | 410,000 | +100,000 | 0.05% | 123,000 |
| 2022-03-01 | 2022-02-25 | 0.295 | 310,000 | -50,000 | 0.04% | 91,450 |
| 2022-02-25 | 2022-02-23 | 0.320 | 360,000 | +30,000 | 0.05% | 115,200 |
| 2022-02-24 | 2022-02-22 | 0.310 | 330,000 | -20,000 | 0.04% | 102,300 |
| 2022-02-23 | 2022-02-21 | 0.320 | 350,000 | +210,000 | 0.04% | 112,000 |
| 2022-02-21 | 2022-02-17 | 0.330 | 140,000 | +10,000 | 0.02% | 46,200 |
| 2022-02-17 | 2022-02-15 | 0.330 | 130,000 | -60,000 | 0.02% | 42,900 |
| 2022-02-15 | 2022-02-11 | 0.335 | 190,000 | -100,000 | 0.02% | 63,650 |
| 2022-02-14 | 2022-02-10 | 0.330 | 290,000 | -270,000 | 0.04% | 95,700 |
| 2022-02-11 | 2022-02-09 | 0.325 | 560,000 | -40,000 | 0.07% | 182,000 |
| 2022-02-10 | 2022-02-08 | 0.315 | 600,000 | +310,000 | 0.08% | 189,000 |
| 2022-02-09 | 2022-02-07 | 0.310 | 290,000 | +70,000 | 0.04% | 89,900 |
| 2022-02-08 | 2022-02-04 | 0.320 | 220,000 | +100,000 | 0.03% | 70,400 |
| 2022-02-07 | 2022-01-31 | 0.320 | 120,000 | -10,000 | 0.02% | 38,400 |
| 2022-02-04 | 2022-01-27 | 0.300 | 130,000 | -30,000 | 0.02% | 39,000 |
| 2022-01-28 | 2022-01-26 | 0.310 | 160,000 | -60,000 | 0.02% | 49,600 |
| 2022-01-27 | 2022-01-25 | 0.305 | 220,000 | +50,000 | 0.03% | 67,100 |
| 2022-01-26 | 2022-01-24 | 0.315 | 170,000 | +40,000 | 0.02% | 53,550 |
| 2022-01-25 | 2022-01-21 | 0.325 | 130,000 | -10,000 | 0.02% | 42,250 |
| 2022-01-24 | 2022-01-20 | 0.320 | 140,000 | -70,000 | 0.02% | 44,800 |
| 2022-01-21 | 2022-01-19 | 0.330 | 210,000 | +10,000 | 0.03% | 69,300 |
| 2022-01-20 | 2022-01-18 | 0.335 | 200,000 | +70,000 | 0.03% | 67,000 |
| 2022-01-19 | 2022-01-17 | 0.340 | 130,000 | -30,000 | 0.02% | 44,200 |
| 2022-01-17 | 2022-01-13 | 0.345 | 160,000 | -10,000 | 0.02% | 55,200 |
| 2022-01-14 | 2022-01-12 | 0.350 | 170,000 | -20,000 | 0.02% | 59,500 |
| 2022-01-13 | 2022-01-11 | 0.335 | 190,000 | -40,000 | 0.02% | 63,650 |
| 2022-01-12 | 2022-01-10 | 0.345 | 230,000 | -30,000 | 0.03% | 79,350 |
| 2022-01-11 | 2022-01-07 | 0.355 | 260,000 | +30,000 | 0.03% | 92,300 |
| 2022-01-06 | 2022-01-04 | 0.375 | 230,000 | -10,000 | 0.03% | 86,250 |
| 2022-01-05 | 2022-01-03 | 0.375 | 240,000 | -120,000 | 0.03% | 90,000 |
| 2022-01-04 | 2021-12-31 | 0.360 | 360,000 | +210,000 | 0.05% | 129,600 |
| 2022-01-03 | 2021-12-29 | 0.360 | 150,000 | +20,000 | 0.02% | 54,000 |
| 2021-12-30 | 2021-12-28 | 0.370 | 130,000 | -30,000 | 0.02% | 48,100 |
| 2021-12-29 | 2021-12-24 | 0.380 | 160,000 | -10,000 | 0.02% | 60,800 |
| 2021-12-28 | 2021-12-22 | 0.370 | 170,000 | +20,000 | 0.02% | 62,900 |
| 2021-12-23 | 2021-12-21 | 0.370 | 150,000 | -110,000 | 0.02% | 55,500 |
| 2021-12-22 | 2021-12-20 | 0.360 | 260,000 | +70,000 | 0.03% | 93,600 |
| 2021-12-20 | 2021-12-16 | 0.405 | 190,000 | -30,000 | 0.02% | 76,950 |
| 2021-12-17 | 2021-12-15 | 0.385 | 220,000 | -70,000 | 0.03% | 84,700 |
| 2021-12-15 | 2021-12-13 | 0.405 | 290,000 | -20,000 | 0.04% | 117,450 |
| 2021-12-14 | 2021-12-10 | 0.405 | 310,000 | +150,000 | 0.04% | 125,550 |
| 2021-12-09 | 2021-12-07 | 0.405 | 160,000 | -30,000 | 0.02% | 64,800 |
| 2021-12-08 | 2021-12-06 | 0.395 | 190,000 | +30,000 | 0.02% | 75,050 |
| 2021-12-07 | 2021-12-03 | 0.405 | 160,000 | -110,000 | 0.02% | 64,800 |
| 2021-12-02 | 2021-11-30 | 0.410 | 270,000 | -100,000 | 0.03% | 110,700 |
| 2021-12-01 | 2021-11-29 | 0.410 | 370,000 | -180,000 | 0.05% | 151,700 |
| 2021-11-30 | 2021-11-26 | 0.410 | 550,000 | +210,000 | 0.07% | 225,500 |
| 2021-11-25 | 2021-11-23 | 0.430 | 340,000 | -20,000 | 0.04% | 146,200 |
| 2021-11-24 | 2021-11-22 | 0.450 | 360,000 | -40,000 | 0.05% | 162,000 |
| 2021-11-23 | 2021-11-19 | 0.460 | 400,000 | +70,000 | 0.05% | 184,000 |
| 2021-11-22 | 2021-11-18 | 0.480 | 330,000 | -20,000 | 0.04% | 158,400 |
| 2021-11-19 | 2021-11-17 | 0.460 | 350,000 | +150,000 | 0.04% | 161,000 |
| 2021-11-18 | 2021-11-16 | 0.425 | 200,000 | +120,000 | 0.03% | 85,000 |
| 2021-11-16 | 2021-11-12 | 0.430 | 80,000 | +30,000 | 0.01% | 34,400 |
| 2021-11-15 | 2021-11-11 | 0.430 | 50,000 | +20,000 | 0.01% | 21,500 |
| 2021-11-04 | 2021-11-02 | 0.480 | 30,000 | -60,000 | 0.00% | 14,400 |
| 2021-11-03 | 2021-11-01 | 0.490 | 90,000 | +10,000 | 0.01% | 44,100 |
| 2021-11-02 | 2021-10-29 | 0.480 | 80,000 | +50,000 | 0.01% | 38,400 |
| 2021-11-01 | 2021-10-28 | 0.475 | 30,000 | -200,000 | 0.00% | 14,250 |
| 2021-10-29 | 2021-10-27 | 0.480 | 230,000 | -30,000 | 0.03% | 110,400 |
| 2021-10-28 | 2021-10-26 | 0.480 | 260,000 | -200,000 | 0.03% | 124,800 |
| 2021-10-27 | 2021-10-25 | 0.490 | 460,000 | +140,000 | 0.06% | 225,400 |
| 2021-10-25 | 2021-10-21 | 0.480 | 320,000 | -780,000 | 0.04% | 153,600 |
| 2021-10-21 | 2021-10-19 | 0.500 | 1,100,000 | +780,000 | 0.14% | 550,000 |
| 2021-10-20 | 2021-10-18 | 0.475 | 320,000 | -10,000 | 0.04% | 152,000 |
| 2021-10-19 | 2021-10-15 | 0.475 | 330,000 | +80,000 | 0.04% | 156,750 |
| 2021-10-18 | 2021-10-12 | 0.470 | 250,000 | +40,000 | 0.03% | 117,500 |
| 2021-10-15 | 2021-10-11 | 0.475 | 210,000 | -70,000 | 0.03% | 99,750 |
| 2021-10-12 | 2021-10-08 | 0.480 | 280,000 | -270,000 | 0.04% | 134,400 |
| 2021-10-11 | 2021-10-07 | 0.500 | 550,000 | -50,000 | 0.07% | 275,000 |
| 2021-10-08 | 2021-10-06 | 0.485 | 600,000 | -170,000 | 0.08% | 291,000 |
| 2021-10-07 | 2021-10-05 | 0.475 | 770,000 | -340,000 | 0.10% | 365,750 |
| 2021-10-06 | 2021-10-04 | 0.480 | 1,110,000 | -220,000 | 0.14% | 532,800 |
| 2021-10-04 | 2021-09-29 | 0.490 | 1,330,000 | -80,000 | 0.17% | 651,700 |
| 2021-09-30 | 2021-09-28 | 0.490 | 1,410,000 | -190,000 | 0.18% | 690,900 |
| 2021-09-29 | 2021-09-27 | 0.490 | 1,600,000 | -470,000 | 0.21% | 784,000 |
| 2021-09-28 | 2021-09-24 | 0.510 | 2,070,000 | +1,790,000 | 0.27% | 1,055,700 |
| 2021-09-27 | 2021-09-23 | 0.500 | 280,000 | -80,000 | 0.04% | 140,000 |
| 2021-09-23 | 2021-09-20 | 0.470 | 360,000 | +30,000 | 0.05% | 169,200 |
| 2021-09-21 | 2021-09-17 | 0.500 | 330,000 | -190,000 | 0.04% | 165,000 |
| 2021-09-20 | 2021-09-16 | 0.500 | 520,000 | -20,000 | 0.07% | 260,000 |
| 2021-09-17 | 2021-09-15 | 0.520 | 540,000 | -30,000 | 0.07% | 280,800 |
| 2021-09-15 | 2021-09-13 | 0.530 | 570,000 | -310,000 | 0.07% | 302,100 |
| 2021-09-14 | 2021-09-10 | 0.550 | 880,000 | +390,000 | 0.11% | 484,000 |
| 2021-09-13 | 2021-09-09 | 0.520 | 490,000 | -70,000 | 0.06% | 254,800 |
| 2021-09-10 | 2021-09-08 | 0.540 | 560,000 | -280,000 | 0.07% | 302,400 |
| 2021-09-09 | 2021-09-07 | 0.550 | 840,000 | -280,000 | 0.11% | 462,000 |
| 2021-09-08 | 2021-09-06 | 0.510 | 1,120,000 | -130,000 | 0.14% | 571,200 |
| 2021-09-07 | 2021-09-03 | 0.520 | 1,250,000 | -170,000 | 0.16% | 650,000 |
| 2021-09-06 | 2021-09-02 | 0.530 | 1,420,000 | +580,000 | 0.18% | 752,600 |
| 2021-09-03 | 2021-09-01 | 0.500 | 840,000 | +280,000 | 0.11% | 420,000 |
| 2021-09-02 | 2021-08-31 | 0.530 | 560,000 | -20,000 | 0.07% | 296,800 |
| 2021-09-01 | 2021-08-30 | 0.530 | 580,000 | +440,000 | 0.07% | 307,400 |
| 2021-08-31 | 2021-08-27 | 0.510 | 140,000 | -420,000 | 0.02% | 71,400 |
| 2021-08-30 | 2021-08-26 | 0.510 | 560,000 | -60,000 | 0.07% | 285,600 |
| 2021-08-27 | 2021-08-25 | 0.540 | 620,000 | +280,000 | 0.08% | 334,800 |
| 2021-08-25 | 2021-08-23 | 0.500 | 340,000 | +120,000 | 0.04% | 170,000 |
| 2021-08-24 | 2021-08-20 | 0.495 | 220,000 | +220,000 | 0.03% | 108,900 |
| 2021-08-18 | 2021-08-16 | 0.570 | 0 | -210,000 | ||
| 2021-08-17 | 2021-08-13 | 0.580 | 210,000 | +30,000 | 0.03% | 121,800 |
| 2021-08-16 | 2021-08-12 | 0.560 | 180,000 | -810,000 | 0.02% | 100,800 |
| 2021-08-13 | 2021-08-11 | 0.590 | 990,000 | +990,000 | 0.13% | 584,100 |
| 2021-08-12 | 2021-08-10 | 0.590 | 0 | -140,000 | ||
| 2021-08-11 | 2021-08-09 | 0.590 | 140,000 | +140,000 | 0.02% | 82,600 |
| 2021-08-06 | 2021-08-04 | 0.610 | 0 | -20,000 | ||
| 2021-08-05 | 2021-08-03 | 0.620 | 20,000 | -1,710,000 | 0.00% | 12,400 |
| 2021-08-04 | 2021-08-02 | 0.640 | 1,730,000 | +20,000 | 0.22% | 1,107,200 |
| 2021-08-03 | 2021-07-30 | 0.590 | 1,710,000 | +20,000 | 0.22% | 1,008,900 |
| 2021-08-02 | 2021-07-29 | 0.600 | 1,690,000 | +1,330,000 | 0.22% | 1,014,000 |
| 2021-07-30 | 2021-07-28 | 0.580 | 360,000 | -90,000 | 0.05% | 208,800 |
| 2021-07-29 | 2021-07-27 | 0.560 | 450,000 | +170,000 | 0.06% | 252,000 |
| 2021-07-28 | 2021-07-26 | 0.620 | 280,000 | +280,000 | 0.04% | 173,600 |
| 2021-07-27 | 2021-07-23 | 0.630 | 0 | -880,000 | ||
| 2021-07-26 | 2021-07-22 | 0.710 | 880,000 | +640,000 | 0.11% | 624,800 |
| 2021-07-23 | 2021-07-21 | 0.640 | 240,000 | -40,000 | 0.03% | 153,600 |
| 2021-07-22 | 2021-07-20 | 0.610 | 280,000 | +280,000 | 0.04% | 170,800 |
| 2021-07-21 | 2021-07-19 | 0.640 | 0 | -20,000 | ||
| 2021-07-20 | 2021-07-16 | 0.630 | 20,000 | -1,200,000 | 0.00% | 12,600 |
| 2021-07-19 | 2021-07-15 | 0.640 | 1,220,000 | +210,000 | 0.16% | 780,800 |
| 2021-07-16 | 2021-07-14 | 0.720 | 1,010,000 | -3,770,000 | 0.13% | 727,200 |
| 2021-07-15 | 2021-07-13 | 0.740 | 4,780,000 | +3,040,000 | 0.61% | 3,537,200 |
| 2021-07-14 | 2021-07-12 | 0.660 | 1,740,000 | -210,000 | 0.22% | 1,148,400 |
| 2021-07-13 | 2021-07-09 | 0.630 | 1,950,000 | +1,950,000 | 0.25% | 1,228,500 |
| 2021-07-12 | 2021-07-08 | 0.590 | 0 | -1,290,000 | ||
| 2021-07-09 | 2021-07-07 | 0.630 | 1,290,000 | +900,000 | 0.17% | 812,700 |
| 2021-07-08 | 2021-07-06 | 0.590 | 390,000 | +170,000 | 0.05% | 230,100 |
| 2021-07-07 | 2021-07-05 | 0.500 | 220,000 | +170,000 | 0.03% | 110,000 |
| 2021-07-05 | 2021-06-30 | 0.530 | 50,000 | -2,940,000 | 0.01% | 26,500 |
| 2021-07-02 | 2021-06-29 | 0.530 | 2,990,000 | +1,060,000 | 0.38% | 1,584,700 |
| 2021-06-30 | 2021-06-28 | 0.440 | 1,930,000 | -360,000 | 0.25% | 849,200 |
| 2021-06-29 | 2021-06-25 | 0.460 | 2,290,000 | +1,170,000 | 0.29% | 1,053,400 |
| 2021-06-24 | 2021-06-22 | 0.430 | 1,120,000 | -90,000 | 0.14% | 481,600 |
| 2021-06-23 | 2021-06-21 | 0.420 | 1,210,000 | +30,000 | 0.16% | 508,200 |
| 2021-06-22 | 2021-06-18 | 0.430 | 1,180,000 | -550,000 | 0.15% | 507,400 |
| 2021-06-21 | 2021-06-17 | 0.425 | 1,730,000 | +1,610,000 | 0.22% | 735,250 |
| 2021-06-17 | 2021-06-15 | 0.420 | 120,000 | +60,000 | 0.02% | 50,400 |
| 2021-06-16 | 2021-06-11 | 0.445 | 60,000 | -2,780,000 | 0.01% | 26,700 |
| 2021-06-15 | 2021-06-10 | 0.475 | 2,840,000 | -90,000 | 0.36% | 1,349,000 |
| 2021-06-11 | 2021-06-09 | 0.410 | 2,930,000 | -220,000 | 0.38% | 1,201,300 |
| 2021-06-10 | 2021-06-08 | 0.405 | 3,150,000 | -40,000 | 0.40% | 1,275,750 |
| 2021-06-09 | 2021-06-07 | 0.420 | 3,190,000 | -260,000 | 0.41% | 1,339,800 |
| 2021-06-08 | 2021-06-04 | 0.415 | 3,450,000 | +260,000 | 0.44% | 1,431,750 |
| 2021-06-07 | 2021-06-03 | 0.415 | 3,190,000 | +80,000 | 0.41% | 1,323,850 |
| 2021-06-04 | 2021-06-02 | 0.435 | 3,110,000 | -100,000 | 0.40% | 1,352,850 |
| 2021-06-03 | 2021-06-01 | 0.450 | 3,210,000 | -20,000 | 0.41% | 1,444,500 |
| 2021-06-02 | 2021-05-31 | 0.455 | 3,230,000 | +730,000 | 0.42% | 1,469,650 |
| 2021-06-01 | 2021-05-28 | 0.460 | 2,500,000 | -570,000 | 0.32% | 1,150,000 |
| 2021-05-31 | 2021-05-27 | 0.455 | 3,070,000 | -150,000 | 0.39% | 1,396,850 |
| 2021-05-28 | 2021-05-26 | 0.445 | 3,220,000 | +2,340,000 | 0.41% | 1,432,900 |
| 2021-05-27 | 2021-05-25 | 0.455 | 880,000 | -150,000 | 0.11% | 400,400 |
| 2021-05-26 | 2021-05-24 | 0.465 | 1,030,000 | -280,000 | 0.13% | 478,950 |
| 2021-05-25 | 2021-05-21 | 0.475 | 1,310,000 | -230,000 | 0.17% | 622,250 |
| 2021-05-24 | 2021-05-20 | 0.470 | 1,540,000 | -340,000 | 0.20% | 723,800 |
| 2021-05-21 | 2021-05-18 | 0.460 | 1,880,000 | +40,000 | 0.24% | 864,800 |
| 2021-05-20 | 2021-05-17 | 0.470 | 1,840,000 | +290,000 | 0.24% | 864,800 |
| 2021-05-18 | 2021-05-14 | 0.455 | 1,550,000 | -120,000 | 0.20% | 705,250 |
| 2021-05-17 | 2021-05-13 | 0.455 | 1,670,000 | -920,000 | 0.21% | 759,850 |
| 2021-05-14 | 2021-05-12 | 0.475 | 2,590,000 | +2,590,000 | 0.33% | 1,230,250 |
| 2021-05-13 | 2021-05-11 | 0.460 | 0 | -500,000 | ||
| 2021-05-12 | 2021-05-10 | 0.475 | 500,000 | +500,000 | 0.06% | 237,500 |
| 2021-05-11 | 2021-05-07 | 0.460 | 0 | -20,000 | ||
| 2021-05-10 | 2021-05-06 | 0.480 | 20,000 | +20,000 | 0.00% | 9,600 |
| 2021-05-07 | 2021-05-05 | 0.495 | 0 | -60,000 | ||
| 2021-05-06 | 2021-05-04 | 0.495 | 60,000 | -1,680,000 | 0.01% | 29,700 |
| 2021-05-05 | 2021-05-03 | 0.500 | 1,740,000 | +1,650,000 | 0.22% | 870,000 |
| 2021-05-04 | 2021-04-30 | 0.470 | 90,000 | +90,000 | 0.01% | 42,300 |
| 2021-04-30 | 2021-04-28 | 0.560 | 0 | -3,400,000 | ||
| 2021-04-29 | 2021-04-27 | 0.590 | 3,400,000 | +3,400,000 | 0.44% | 2,006,000 |
| 2021-04-28 | 2021-04-26 | 0.440 | 0 | -3,200,000 | ||
| 2021-04-27 | 2021-04-23 | 0.485 | 3,200,000 | +1,610,000 | 0.41% | 1,552,000 |
| 2021-04-26 | 2021-04-22 | 0.315 | 1,590,000 | -310,000 | 0.20% | 500,850 |
| 2021-04-23 | 2021-04-21 | 0.305 | 1,900,000 | -310,000 | 0.24% | 579,500 |
| 2021-04-22 | 2021-04-20 | 0.320 | 2,210,000 | +250,000 | 0.28% | 707,200 |
| 2021-04-21 | 2021-04-19 | 0.325 | 1,960,000 | -20,000 | 0.25% | 637,000 |
| 2021-04-20 | 2021-04-16 | 0.305 | 1,980,000 | -515,000 | 0.25% | 603,900 |
| 2021-04-19 | 2021-04-15 | 0.290 | 2,495,000 | -480,000 | 0.32% | 723,550 |
| 2021-04-16 | 2021-04-14 | 0.305 | 2,975,000 | -40,000 | 0.38% | 907,375 |
| 2021-04-15 | 2021-04-13 | 0.305 | 3,015,000 | +520,000 | 0.39% | 919,575 |
| 2021-04-14 | 2021-04-12 | 0.305 | 2,495,000 | -190,000 | 0.32% | 760,975 |
| 2021-04-13 | 2021-04-09 | 0.325 | 2,685,000 | +100,000 | 0.34% | 872,625 |
| 2021-04-12 | 2021-04-08 | 0.330 | 2,585,000 | -80,000 | 0.33% | 853,050 |
| 2021-04-09 | 2021-04-07 | 0.335 | 2,665,000 | -100,000 | 0.34% | 892,775 |
| 2021-04-08 | 2021-04-01 | 0.355 | 2,765,000 | +575,000 | 0.36% | 981,575 |
| 2021-04-07 | 2021-03-31 | 0.340 | 2,190,000 | +10,000 | 0.28% | 744,600 |
| 2021-04-01 | 2021-03-30 | 0.350 | 2,180,000 | +150,000 | 0.28% | 763,000 |
| 2021-03-31 | 2021-03-29 | 0.350 | 2,030,000 | -230,000 | 0.26% | 710,500 |
| 2021-03-30 | 2021-03-26 | 0.360 | 2,260,000 | +250,000 | 0.29% | 813,600 |
| 2021-03-29 | 2021-03-25 | 0.335 | 2,010,000 | +520,000 | 0.26% | 673,350 |
| 2021-03-26 | 2021-03-24 | 0.345 | 1,490,000 | -200,000 | 0.19% | 514,050 |
| 2021-03-25 | 2021-03-23 | 0.380 | 1,690,000 | -340,000 | 0.22% | 642,200 |
| 2021-03-24 | 2021-03-22 | 0.400 | 2,030,000 | +500,000 | 0.26% | 812,000 |
| 2021-03-23 | 2021-03-19 | 0.400 | 1,530,000 | -330,000 | 0.20% | 612,000 |
| 2021-03-22 | 2021-03-18 | 0.420 | 1,860,000 | -170,000 | 0.24% | 781,200 |
| 2021-03-19 | 2021-03-17 | 0.420 | 2,030,000 | -460,000 | 0.26% | 852,600 |
| 2021-03-18 | 2021-03-16 | 0.440 | 2,490,000 | +170,000 | 0.32% | 1,095,600 |
| 2021-03-17 | 2021-03-15 | 0.445 | 2,320,000 | -290,000 | 0.31% | 1,032,400 |
| 2021-03-16 | 2021-03-12 | 0.445 | 2,610,000 | -50,000 | 0.35% | 1,161,450 |
| 2021-03-15 | 2021-03-11 | 0.450 | 2,660,000 | +580,000 | 0.35% | 1,197,000 |
| 2021-03-12 | 2021-03-10 | 0.450 | 2,080,000 | +810,000 | 0.28% | 936,000 |
| 2021-03-11 | 2021-03-09 | 0.415 | 1,270,000 | +1,100,000 | 0.17% | 527,050 |
| 2021-03-10 | 2021-03-08 | 0.405 | 170,000 | -850,000 | 0.02% | 68,850 |
| 2021-03-09 | 2021-03-05 | 0.500 | 1,020,000 | +530,000 | 0.13% | 510,000 |
| 2021-03-08 | 2021-03-04 | 0.510 | 490,000 | +120,000 | 0.06% | 249,900 |
| 2021-03-05 | 2021-03-03 | 0.570 | 370,000 | +270,000 | 0.05% | 210,900 |
| 2021-03-04 | 2021-03-02 | 0.560 | 100,000 | -80,000 | 0.01% | 56,000 |
| 2021-03-03 | 2021-03-01 | 0.600 | 180,000 | -530,000 | 0.02% | 108,000 |
| 2021-03-02 | 2021-02-26 | 0.580 | 710,000 | +460,000 | 0.10% | 411,800 |
| 2021-03-01 | 2021-02-25 | 0.600 | 250,000 | -70,000 | 0.03% | 150,000 |
| 2021-02-26 | 2021-02-24 | 0.570 | 320,000 | -470,000 | 0.04% | 182,400 |
| 2021-02-25 | 2021-02-23 | 0.650 | 790,000 | +320,000 | 0.11% | 513,500 |
| 2021-02-24 | 2021-02-22 | 0.660 | 470,000 | +300,000 | 0.06% | 310,200 |
| 2021-02-23 | 2021-02-19 | 0.700 | 170,000 | -40,000 | 0.02% | 119,000 |
| 2021-02-22 | 2021-02-18 | 0.720 | 210,000 | -820,000 | 0.03% | 151,200 |
| 2021-02-19 | 2021-02-17 | 0.790 | 1,030,000 | +970,000 | 0.14% | 813,700 |
| 2021-02-18 | 2021-02-16 | 0.750 | 60,000 | -40,000 | 0.01% | 45,000 |
| 2021-02-17 | 2021-02-11 | 0.750 | 100,000 | -1,080,000 | 0.01% | 75,000 |
| 2021-02-16 | 2021-02-09 | 0.730 | 1,180,000 | +740,000 | 0.16% | 861,400 |
| 2021-02-10 | 2021-02-08 | 0.700 | 440,000 | +430,000 | 0.06% | 308,000 |
| 2021-02-08 | 2021-02-04 | 0.750 | 10,000 | -100,000 | 0.00% | 7,500 |
| 2021-02-05 | 2021-02-03 | 0.750 | 110,000 | -800,000 | 0.02% | 82,500 |
| 2021-02-04 | 2021-02-02 | 0.820 | 910,000 | +780,000 | 0.12% | 746,200 |
| 2021-02-03 | 2021-02-01 | 0.680 | 130,000 | +70,000 | 0.02% | 88,400 |
| 2021-02-02 | 2021-01-29 | 0.760 | 60,000 | -80,000 | 0.01% | 45,600 |
| 2021-02-01 | 2021-01-28 | 0.750 | 140,000 | -1,590,000 | 0.02% | 105,000 |
| 2021-01-29 | 2021-01-27 | 0.860 | 1,730,000 | +690,000 | 0.24% | 1,487,800 |
| 2021-01-28 | 2021-01-26 | 0.930 | 1,040,000 | +230,000 | 0.14% | 967,200 |
| 2021-01-27 | 2021-01-25 | 0.770 | 810,000 | +450,000 | 0.11% | 623,700 |
| 2021-01-26 | 2021-01-22 | 0.485 | 360,000 | +360,000 | 0.05% | 174,600 |
| 2021-01-25 | 2021-01-21 | 0.365 | 0 | -80,000 | ||
| 2021-01-22 | 2021-01-20 | 0.360 | 80,000 | +30,000 | 0.01% | 28,800 |
| 2021-01-21 | 2021-01-19 | 0.365 | 50,000 | -1,280,000 | 0.01% | 18,250 |
| 2021-01-20 | 2021-01-18 | 0.345 | 1,330,000 | +1,230,000 | 0.18% | 458,850 |
| 2021-01-19 | 2021-01-15 | 0.320 | 100,000 | +60,000 | 0.01% | 32,000 |
| 2021-01-18 | 2021-01-14 | 0.325 | 40,000 | -110,000 | 0.01% | 13,000 |
| 2021-01-15 | 2021-01-13 | 0.320 | 150,000 | -380,000 | 0.02% | 48,000 |
| 2021-01-14 | 2021-01-12 | 0.315 | 530,000 | -240,000 | 0.07% | 166,950 |
| 2021-01-13 | 2021-01-11 | 0.320 | 770,000 | -150,000 | 0.11% | 246,400 |
| 2021-01-12 | 2021-01-08 | 0.350 | 920,000 | -1,470,000 | 0.13% | 322,000 |
| 2021-01-11 | 2021-01-07 | 0.355 | 2,390,000 | +470,000 | 0.33% | 848,450 |
| 2021-01-08 | 2021-01-06 | 0.320 | 1,920,000 | +120,000 | 0.26% | 614,400 |
| 2021-01-07 | 2021-01-05 | 0.330 | 1,800,000 | +330,000 | 0.25% | 594,000 |
| 2021-01-06 | 2021-01-04 | 0.350 | 1,470,000 | +670,000 | 0.20% | 514,500 |
| 2021-01-05 | 2020-12-31 | 0.350 | 800,000 | -220,000 | 0.11% | 280,000 |
| 2021-01-04 | 2020-12-29 | 0.365 | 1,020,000 | -1,000,000 | 0.14% | 372,300 |
| 2020-12-30 | 2020-12-28 | 0.415 | 2,020,000 | +1,060,000 | 0.28% | 838,300 |
| 2020-12-29 | 2020-12-24 | 0.390 | 960,000 | +20,000 | 0.13% | 374,400 |
| 2020-12-28 | 2020-12-22 | 0.315 | 940,000 | +430,000 | 0.13% | 296,100 |
| 2020-12-23 | 2020-12-21 | 0.350 | 510,000 | +100,000 | 0.07% | 178,500 |
| 2020-12-22 | 2020-12-18 | 0.355 | 410,000 | +310,000 | 0.06% | 145,550 |
| 2020-12-21 | 2020-12-17 | 0.345 | 100,000 | +100,000 | 0.01% | 34,500 |
| 2020-12-18 | 2020-12-16 | 0.345 | 0 | -550,000 | ||
| 2020-12-17 | 2020-12-15 | 0.355 | 550,000 | +550,000 | 0.08% | 195,250 |
| 2020-12-16 | 2020-12-14 | 0.305 | 0 | -232,000 | ||
| 2020-12-11 | 2020-12-09 | 0.290 | 232,000 | -540,000 | 0.03% | 67,280 |
| 2020-12-10 | 2020-12-08 | 0.310 | 772,000 | -850,000 | 0.11% | 239,320 |
| 2020-12-09 | 2020-12-07 | 0.330 | 1,622,000 | +1,622,000 | 0.22% | 535,260 |
| 2020-12-07 | 2020-12-03 | 0.335 | 0 | -180,000 | ||
| 2020-12-04 | 2020-12-02 | 0.345 | 180,000 | +170,000 | 0.02% | 62,100 |
| 2020-12-03 | 2020-12-01 | 0.370 | 10,000 | -2,100,000 | 0.00% | 3,700 |
| 2020-12-02 | 2020-11-30 | 0.395 | 2,110,000 | +2,110,000 | 0.29% | 833,450 |
| 2020-11-27 | 2020-11-25 | 0.295 | 0 | -710,000 | ||
| 2020-11-26 | 2020-11-24 | 0.415 | 710,000 | -350,000 | 0.10% | 294,650 |
| 2020-11-25 | 2020-11-23 | 0.154 | 1,060,000 | -270,000 | 0.14% | 163,240 |
| 2020-11-24 | 2020-11-20 | 0.120 | 1,330,000 | -20,000 | 0.18% | 159,600 |
| 2020-11-23 | 2020-11-19 | 0.122 | 1,350,000 | +50,000 | 0.18% | 164,700 |
| 2020-11-20 | 2020-11-18 | 0.122 | 1,300,000 | -60,000 | 0.18% | 158,600 |
| 2020-11-19 | 2020-11-17 | 0.120 | 1,360,000 | +30,000 | 0.19% | 163,200 |
| 2020-11-18 | 2020-11-16 | 0.117 | 1,330,000 | +150,000 | 0.18% | 155,610 |
| 2020-11-17 | 2020-11-13 | 0.118 | 1,180,000 | -190,000 | 0.16% | 139,240 |
| 2020-11-16 | 2020-11-12 | 0.120 | 1,370,000 | +100,000 | 0.19% | 164,400 |
| 2020-11-12 | 2020-11-10 | 0.124 | 1,270,000 | +80,000 | 0.17% | 157,480 |
| 2020-11-11 | 2020-11-09 | 0.129 | 1,190,000 | +60,000 | 0.16% | 153,510 |
| 2020-11-10 | 2020-11-06 | 0.118 | 1,130,000 | -10,000 | 0.15% | 133,340 |
| 2020-11-09 | 2020-11-05 | 0.118 | 1,140,000 | -70,000 | 0.16% | 134,520 |
| 2020-11-06 | 2020-11-04 | 0.118 | 1,210,000 | +120,000 | 0.17% | 142,780 |
| 2020-11-05 | 2020-11-03 | 0.120 | 1,090,000 | -70,000 | 0.15% | 130,800 |
| 2020-11-03 | 2020-10-30 | 0.120 | 1,160,000 | -300,000 | 0.16% | 139,200 |
| 2020-10-30 | 2020-10-28 | 0.123 | 1,460,000 | -140,000 | 0.20% | 179,580 |
| 2020-10-29 | 2020-10-27 | 0.118 | 1,600,000 | +140,000 | 0.22% | 188,800 |
| 2020-10-27 | 2020-10-22 | 0.123 | 1,460,000 | -50,000 | 0.20% | 179,580 |
| 2020-10-23 | 2020-10-21 | 0.121 | 1,510,000 | +50,000 | 0.21% | 182,710 |
| 2020-10-20 | 2020-10-16 | 0.119 | 1,460,000 | -80,000 | 0.20% | 173,740 |
| 2020-10-16 | 2020-10-14 | 0.120 | 1,540,000 | +110,000 | 0.21% | 184,800 |
| 2020-10-15 | 2020-10-12 | 0.125 | 1,430,000 | +10,000 | 0.20% | 178,750 |
| 2020-10-14 | 2020-10-09 | 0.120 | 1,420,000 | -40,000 | 0.19% | 170,400 |
| 2020-10-12 | 2020-10-08 | 0.135 | 1,460,000 | +420,000 | 0.20% | 197,100 |
| 2020-10-08 | 2020-10-06 | 0.103 | 1,040,000 | -60,000 | 0.14% | 107,120 |
| 2020-09-30 | 2020-09-28 | 0.098 | 1,100,000 | -20,000 | 0.15% | 107,800 |
| 2020-09-29 | 2020-09-25 | 0.099 | 1,120,000 | -10,000 | 0.15% | 110,880 |
| 2020-09-28 | 2020-09-24 | 0.097 | 1,130,000 | -50,000 | 0.15% | 109,610 |
| 2020-09-23 | 2020-09-21 | 0.095 | 1,180,000 | +90,000 | 0.16% | 112,100 |
| 2020-09-21 | 2020-09-17 | 0.100 | 1,090,000 | -10,000 | 0.15% | 109,000 |
| 2020-09-16 | 2020-09-14 | 0.104 | 1,100,000 | -20,000 | 0.15% | 114,400 |
| 2020-09-15 | 2020-09-11 | 0.098 | 1,120,000 | +20,000 | 0.15% | 109,760 |
| 2020-09-11 | 2020-09-09 | 0.106 | 1,100,000 | -130,000 | 0.15% | 116,600 |
| 2020-09-02 | 2020-08-31 | 0.103 | 1,230,000 | +10,000 | 0.17% | 126,690 |
| 2020-08-27 | 2020-08-25 | 0.108 | 1,220,000 | +120,000 | 0.17% | 131,760 |
| 2020-08-25 | 2020-08-21 | 0.108 | 1,100,000 | -90,000 | 0.15% | 118,800 |
| 2020-08-19 | 2020-08-17 | 0.108 | 1,190,000 | +10,000 | 0.16% | 128,520 |
| 2020-08-10 | 2020-08-06 | 0.109 | 1,180,000 | +30,000 | 0.16% | 128,620 |
| 2020-08-06 | 2020-08-04 | 0.110 | 1,150,000 | +10,000 | 0.16% | 126,500 |
| 2020-08-03 | 2020-07-30 | 0.112 | 1,140,000 | -40,000 | 0.16% | 127,680 |
| 2020-07-28 | 2020-07-24 | 0.114 | 1,180,000 | +10,000 | 0.16% | 134,520 |
| 2020-07-27 | 2020-07-23 | 0.115 | 1,170,000 | +60,000 | 0.16% | 134,550 |
| 2020-07-24 | 2020-07-22 | 0.111 | 1,110,000 | -190,000 | 0.15% | 123,210 |
| 2020-07-23 | 2020-07-21 | 0.116 | 1,300,000 | -10,000 | 0.18% | 150,800 |
| 2020-07-22 | 2020-07-20 | 0.112 | 1,310,000 | -20,000 | 0.18% | 146,720 |
| 2020-07-21 | 2020-07-17 | 0.112 | 1,330,000 | +10,000 | 0.18% | 148,960 |
| 2020-07-14 | 2020-07-10 | 0.118 | 1,320,000 | +10,000 | 0.18% | 155,760 |
| 2020-07-13 | 2020-07-09 | 0.117 | 1,310,000 | +10,000 | 0.18% | 153,270 |
| 2020-07-10 | 2020-07-08 | 0.121 | 1,300,000 | -70,000 | 0.18% | 157,300 |
| 2020-07-09 | 2020-07-07 | 0.113 | 1,370,000 | -10,000 | 0.19% | 154,810 |
| 2020-07-07 | 2020-07-03 | 0.107 | 1,380,000 | -20,000 | 0.19% | 147,660 |
| 2020-07-03 | 2020-06-30 | 0.114 | 1,400,000 | +10,000 | 0.19% | 159,600 |
| 2020-07-02 | 2020-06-29 | 0.117 | 1,390,000 | +20,000 | 0.19% | 162,630 |
| 2020-06-30 | 2020-06-26 | 0.117 | 1,370,000 | +680,000 | 0.19% | 160,290 |
| 2020-06-18 | 2020-06-16 | 0.109 | 690,000 | -20,000 | 0.09% | 75,210 |
| 2020-06-16 | 2020-06-12 | 0.107 | 710,000 | +10,000 | 0.10% | 75,970 |
| 2020-06-11 | 2020-06-09 | 0.108 | 700,000 | +10,000 | 0.10% | 75,600 |
| 2020-06-09 | 2020-06-05 | 0.106 | 690,000 | +90,000 | 0.09% | 73,140 |
| 2020-06-08 | 2020-06-04 | 0.103 | 600,000 | -40,000 | 0.08% | 61,800 |
| 2020-06-05 | 2020-06-03 | 0.103 | 640,000 | +20,000 | 0.09% | 65,920 |
| 2020-06-02 | 2020-05-29 | 0.105 | 620,000 | -30,000 | 0.08% | 65,100 |
| 2020-05-29 | 2020-05-27 | 0.107 | 650,000 | +20,000 | 0.09% | 69,550 |
| 2020-05-28 | 2020-05-26 | 0.102 | 630,000 | +10,000 | 0.09% | 64,260 |
| 2020-05-27 | 2020-05-25 | 0.107 | 620,000 | -10,000 | 0.08% | 66,340 |
| 2020-05-26 | 2020-05-22 | 0.107 | 630,000 | +10,000 | 0.09% | 67,410 |
| 2020-05-12 | 2020-05-08 | 0.112 | 620,000 | -10,000 | 0.08% | 69,440 |
| 2020-05-11 | 2020-05-07 | 0.110 | 630,000 | +10,000 | 0.09% | 69,300 |
| 2020-05-08 | 2020-05-06 | 0.113 | 620,000 | -50,000 | 0.08% | 70,060 |
| 2020-05-07 | 2020-05-05 | 0.112 | 670,000 | +70,000 | 0.09% | 75,040 |
| 2020-05-05 | 2020-04-29 | 0.114 | 600,000 | -150,000 | 0.08% | 68,400 |
| 2020-05-04 | 2020-04-28 | 0.110 | 750,000 | +60,000 | 0.10% | 82,500 |
| 2020-04-29 | 2020-04-27 | 0.109 | 690,000 | -10,000 | 0.09% | 75,210 |
| 2020-04-24 | 2020-04-22 | 0.101 | 700,000 | +100,000 | 0.10% | 70,700 |
| 2020-04-22 | 2020-04-20 | 0.108 | 600,000 | -20,000 | 0.08% | 64,800 |
| 2020-04-21 | 2020-04-17 | 0.106 | 620,000 | -60,000 | 0.08% | 65,720 |
| 2020-04-20 | 2020-04-16 | 0.105 | 680,000 | +80,000 | 0.09% | 71,400 |
| 2020-04-17 | 2020-04-15 | 0.106 | 600,000 | -40,000 | 0.08% | 63,600 |
| 2020-04-07 | 2020-04-03 | 0.108 | 640,000 | +10,000 | 0.09% | 69,120 |
| 2020-04-03 | 2020-04-01 | 0.112 | 630,000 | +30,000 | 0.09% | 70,560 |
| 2020-04-02 | 2020-03-31 | 0.118 | 600,000 | -40,000 | 0.08% | 70,800 |
| 2020-03-27 | 2020-03-25 | 0.117 | 640,000 | +20,000 | 0.09% | 74,880 |
| 2020-03-25 | 2020-03-23 | 0.114 | 620,000 | -10,000 | 0.08% | 70,680 |
| 2020-03-23 | 2020-03-19 | 0.110 | 630,000 | +10,000 | 0.09% | 69,300 |
| 2020-03-19 | 2020-03-17 | 0.115 | 620,000 | -30,000 | 0.08% | 71,300 |
| 2020-03-18 | 2020-03-16 | 0.116 | 650,000 | +60,000 | 0.09% | 75,400 |
| 2020-03-17 | 2020-03-13 | 0.110 | 590,000 | -120,000 | 0.08% | 64,900 |
| 2020-03-12 | 2020-03-10 | 0.122 | 710,000 | +60,000 | 0.10% | 86,620 |
| 2020-03-11 | 2020-03-09 | 0.119 | 650,000 | +40,000 | 0.09% | 77,350 |
| 2020-03-10 | 2020-03-06 | 0.128 | 610,000 | +20,000 | 0.08% | 78,080 |
| 2020-03-05 | 2020-03-03 | 0.140 | 590,000 | -270,000 | 0.08% | 82,600 |
| 2020-03-04 | 2020-03-02 | 0.124 | 860,000 | +30,000 | 0.12% | 106,640 |
| 2020-03-03 | 2020-02-28 | 0.125 | 830,000 | -10,000 | 0.11% | 103,750 |
| 2020-02-28 | 2020-02-26 | 0.126 | 840,000 | +30,000 | 0.11% | 105,840 |
| 2020-02-27 | 2020-02-25 | 0.130 | 810,000 | +80,000 | 0.13% | 105,300 |
| 2020-02-26 | 2020-02-24 | 0.133 | 730,000 | +70,000 | 0.12% | 97,090 |
| 2020-02-25 | 2020-02-21 | 0.135 | 660,000 | -150,000 | 0.11% | 89,100 |
| 2020-02-24 | 2020-02-20 | 0.137 | 810,000 | +330,000 | 0.13% | 110,970 |
| 2020-02-21 | 2020-02-19 | 0.135 | 480,000 | -10,000 | 0.08% | 64,800 |
| 2020-02-19 | 2020-02-17 | 0.140 | 490,000 | +180,000 | 0.08% | 68,600 |
| 2020-02-18 | 2020-02-14 | 0.131 | 310,000 | +200,000 | 0.05% | 40,610 |
| 2020-02-17 | 2020-02-13 | 0.130 | 110,000 | +10,000 | 0.02% | 14,300 |
| 2020-02-14 | 2020-02-12 | 0.141 | 100,000 | -140,000 | 0.02% | 14,100 |
| 2020-02-13 | 2020-02-11 | 0.114 | 240,000 | +80,000 | 0.04% | 27,360 |
| 2020-02-11 | 2020-02-07 | 0.115 | 160,000 | +10,000 | 0.03% | 18,400 |
| 2020-02-10 | 2020-02-06 | 0.114 | 150,000 | -250,000 | 0.02% | 17,100 |
| 2020-02-07 | 2020-02-05 | 0.110 | 400,000 | +40,000 | 0.06% | 44,000 |
| 2020-02-06 | 2020-02-04 | 0.112 | 360,000 | +110,000 | 0.06% | 40,320 |
| 2020-01-31 | 2020-01-29 | 0.116 | 250,000 | +110,000 | 0.04% | 29,000 |
| 2020-01-30 | 2020-01-24 | 0.120 | 140,000 | +50,000 | 0.02% | 16,800 |
| 2020-01-29 | 2020-01-22 | 0.124 | 90,000 | -30,000 | 0.01% | 11,160 |
| 2020-01-23 | 2020-01-21 | 0.122 | 120,000 | +10,000 | 0.02% | 14,640 |
| 2020-01-22 | 2020-01-20 | 0.122 | 110,000 | +30,000 | 0.02% | 13,420 |
| 2020-01-20 | 2020-01-16 | 0.120 | 80,000 | +10,000 | 0.01% | 9,600 |
| 2020-01-16 | 2020-01-14 | 0.124 | 70,000 | +70,000 | 0.01% | 8,680 |
| 2020-01-15 | 2020-01-13 | 0.124 | 0 | -130,000 | ||
| 2020-01-08 | 2020-01-06 | 0.133 | 130,000 | -40,000 | 0.02% | 17,290 |
| 2020-01-06 | 2020-01-02 | 0.118 | 170,000 | -110,000 | 0.03% | 20,060 |
| 2020-01-03 | 2019-12-31 | 0.118 | 280,000 | +90,000 | 0.04% | 33,040 |
| 2019-12-30 | 2019-12-24 | 0.121 | 190,000 | +20,000 | 0.03% | 22,990 |
| 2019-12-27 | 2019-12-20 | 0.128 | 170,000 | +120,000 | 0.03% | 21,760 |
| 2019-12-20 | 2019-12-18 | 0.130 | 50,000 | -80,000 | 0.01% | 6,500 |
| 2019-12-19 | 2019-12-17 | 0.128 | 130,000 | +50,000 | 0.02% | 16,640 |
| 2019-12-18 | 2019-12-16 | 0.125 | 80,000 | +20,000 | 0.01% | 10,000 |
| 2019-12-16 | 2019-12-12 | 0.135 | 60,000 | -40,000 | 0.01% | 8,100 |
| 2019-12-13 | 2019-12-11 | 0.135 | 100,000 | -80,000 | 0.02% | 13,500 |
| 2019-12-10 | 2019-12-06 | 0.117 | 180,000 | -130,000 | 0.03% | 21,060 |
| 2019-12-06 | 2019-12-04 | 0.115 | 310,000 | +30,000 | 0.05% | 35,650 |
| 2019-12-05 | 2019-12-03 | 0.117 | 280,000 | +150,000 | 0.04% | 32,760 |
| 2019-12-04 | 2019-12-02 | 0.116 | 130,000 | -30,000 | 0.02% | 15,080 |
| 2019-12-03 | 2019-11-29 | 0.117 | 160,000 | +30,000 | 0.03% | 18,720 |
| 2019-11-06 | 2019-11-04 | 0.134 | 130,000 | -1,000 | 0.02% | 17,420 |
| 2019-10-14 | 2019-10-10 | 0.140 | 131,000 | +40,000 | 0.02% | 18,340 |
| 2019-09-26 | 2019-09-24 | 0.157 | 91,000 | +70,000 | 0.01% | 14,287 |
| 2019-09-11 | 2019-09-09 | 0.138 | 21,000 | -39,000 | 0.00% | 2,898 |
| 2019-09-10 | 2019-09-06 | 0.141 | 60,000 | -40,500 | 0.01% | 8,460 |
| 2019-09-06 | 2019-09-04 | 0.147 | 100,500 | +2,500 | 0.02% | 14,774 |
| 2019-09-05 | 2019-09-03 | 0.148 | 98,000 | +98,000 | 0.02% | 14,504 |
| 2019-08-29 | 2019-08-27 | 0.176 | 0 | -46,500 | ||
| 2019-08-28 | 2019-08-26 | 0.180 | 46,500 | +30,000 | 0.01% | 8,370 |
| 2019-08-27 | 2019-08-23 | 0.184 | 16,500 | -18,500 | 0.00% | 3,036 |
| 2019-08-23 | 2019-08-21 | 0.180 | 35,000 | +35,000 | 0.01% | 6,300 |
| 2019-08-14 | 2019-08-12 | 0.204 | 0 | -6,000 | ||
| 2019-08-13 | 2019-08-09 | 0.212 | 6,000 | +6,000 | 0.00% | 1,272 |
| 2019-08-07 | 2019-08-05 | 0.224 | 0 | -7,500 | ||
| 2019-08-06 | 2019-08-02 | 0.228 | 7,500 | -500 | 0.00% | 1,710 |
| 2019-08-05 | 2019-08-01 | 0.228 | 8,000 | +7,000 | 0.00% | 1,824 |
| 2019-07-31 | 2019-07-29 | 0.240 | 1,000 | -38,500 | 0.00% | 240 |
| 2019-07-29 | 2019-07-25 | 0.228 | 39,500 | +28,500 | 0.01% | 9,006 |
| 2019-07-26 | 2019-07-24 | 0.232 | 11,000 | -2,000 | 0.00% | 2,552 |
| 2019-07-25 | 2019-07-23 | 0.248 | 13,000 | +10,000 | 0.00% | 3,224 |
| 2019-07-19 | 2019-07-17 | 0.276 | 3,000 | -75,500 | 0.00% | 828 |
| 2019-07-18 | 2019-07-16 | 0.280 | 78,500 | -500 | 0.01% | 21,980 |
| 2019-07-17 | 2019-07-15 | 0.284 | 79,000 | +74,000 | 0.01% | 22,436 |
| 2019-07-16 | 2019-07-12 | 0.288 | 5,000 | -500 | 0.00% | 1,440 |
| 2019-07-15 | 2019-07-11 | 0.284 | 5,500 | +500 | 0.00% | 1,562 |
| 2019-07-10 | 2019-07-08 | 0.276 | 5,000 | -107,000 | 0.00% | 1,380 |
| 2019-07-08 | 2019-07-04 | 0.280 | 112,000 | +76,000 | 0.02% | 31,360 |
| 2019-07-05 | 2019-07-03 | 0.288 | 36,000 | +1,000 | 0.01% | 10,368 |
| 2019-07-04 | 2019-07-02 | 0.280 | 35,000 | +500 | 0.01% | 9,800 |
| 2019-07-02 | 2019-06-27 | 0.284 | 34,500 | +500 | 0.01% | 9,798 |
| 2019-06-28 | 2019-06-26 | 0.276 | 34,000 | -14,500 | 0.01% | 9,384 |
| 2019-06-26 | 2019-06-24 | 0.272 | 48,500 | +4,500 | 0.01% | 13,192 |
| 2019-06-25 | 2019-06-21 | 0.264 | 44,000 | -4,000 | 0.01% | 11,616 |
| 2019-06-24 | 2019-06-20 | 0.264 | 48,000 | +1,000 | 0.01% | 12,672 |
| 2019-06-21 | 2019-06-19 | 0.268 | 47,000 | +46,000 | 0.01% | 12,596 |
| 2019-06-13 | 2019-06-11 | 0.276 | 1,000 | +500 | 0.00% | 276 |
| 2019-06-12 | 2019-06-10 | 0.276 | 500 | +500 | 0.00% | 138 |
| 2019-06-06 | 2019-06-04 | 0.272 | 0 | -38,500 | ||
| 2019-06-05 | 2019-06-03 | 0.272 | 38,500 | -5,000 | 0.01% | 10,472 |
| 2019-06-04 | 2019-05-31 | 0.280 | 43,500 | +43,500 | 0.01% | 12,180 |
| 2019-05-31 | 2019-05-29 | 0.272 | 0 | -10,000 | ||
| 2019-05-30 | 2019-05-28 | 0.288 | 10,000 | -10,500 | 0.00% | 2,880 |
| 2019-05-29 | 2019-05-27 | 0.280 | 20,500 | -42,500 | 0.00% | 5,740 |
| 2019-05-28 | 2019-05-24 | 0.272 | 63,000 | -40,500 | 0.01% | 17,136 |
| 2019-05-27 | 2019-05-23 | 0.272 | 103,500 | -77,000 | 0.02% | 28,152 |
| 2019-05-24 | 2019-05-22 | 0.280 | 180,500 | -23,500 | 0.03% | 50,540 |
| 2019-05-23 | 2019-05-21 | 0.284 | 204,000 | +56,500 | 0.04% | 57,936 |
| 2019-05-21 | 2019-05-17 | 0.276 | 147,500 | -50,000 | 0.03% | 40,710 |
| 2019-05-17 | 2019-05-15 | 0.292 | 197,500 | -25,000 | 0.04% | 57,670 |
| 2019-05-16 | 2019-05-14 | 0.284 | 222,500 | -11,000 | 0.04% | 63,190 |
| 2019-05-15 | 2019-05-10 | 0.296 | 233,500 | -46,000 | 0.04% | 69,116 |
| 2019-05-14 | 2019-05-09 | 0.296 | 279,500 | +100,000 | 0.05% | 82,732 |
| 2019-05-10 | 2019-05-08 | 0.300 | 179,500 | +54,500 | 0.03% | 53,850 |
| 2019-05-09 | 2019-05-07 | 0.308 | 125,000 | +125,000 | 0.02% | 38,500 |
| 2019-05-03 | 2019-04-30 | 0.324 | 0 | -130,500 | ||
| 2019-05-02 | 2019-04-29 | 0.312 | 130,500 | +82,500 | 0.02% | 40,716 |
| 2019-04-30 | 2019-04-26 | 0.324 | 48,000 | -76,000 | 0.01% | 15,552 |
| 2019-04-29 | 2019-04-25 | 0.328 | 124,000 | +118,500 | 0.02% | 40,672 |
| 2019-04-26 | 2019-04-24 | 0.328 | 5,500 | +5,500 | 0.00% | 1,804 |
| 2019-04-18 | 2019-04-16 | 0.324 | 0 | -97,500 | ||
| 2019-04-17 | 2019-04-15 | 0.320 | 97,500 | +25,000 | 0.02% | 31,200 |
| 2019-04-16 | 2019-04-12 | 0.332 | 72,500 | +44,000 | 0.01% | 24,070 |
| 2019-04-12 | 2019-04-10 | 0.340 | 28,500 | +28,500 | 0.01% | 9,690 |
| 2019-04-09 | 2019-04-04 | 0.320 | 0 | -208,000 | ||
| 2019-04-08 | 2019-04-03 | 0.320 | 208,000 | +42,000 | 0.04% | 66,560 |
| 2019-04-04 | 2019-04-02 | 0.332 | 166,000 | -57,500 | 0.03% | 55,112 |
| 2019-04-03 | 2019-04-01 | 0.316 | 223,500 | -25,000 | 0.04% | 70,626 |
| 2019-04-02 | 2019-03-29 | 0.320 | 248,500 | +37,000 | 0.05% | 79,520 |
| 2019-04-01 | 2019-03-28 | 0.324 | 211,500 | +22,500 | 0.04% | 68,526 |
| 2019-03-29 | 2019-03-27 | 0.328 | 189,000 | -45,500 | 0.04% | 61,992 |
| 2019-03-28 | 2019-03-26 | 0.320 | 234,500 | -17,000 | 0.04% | 75,040 |
| 2019-03-27 | 2019-03-25 | 0.328 | 251,500 | +3,000 | 0.05% | 82,492 |
| 2019-03-26 | 2019-03-22 | 0.340 | 248,500 | +500 | 0.05% | 84,490 |
| 2019-03-25 | 2019-03-21 | 0.336 | 248,000 | +50,000 | 0.05% | 83,328 |
| 2019-03-22 | 2019-03-20 | 0.336 | 198,000 | +198,000 | 0.04% | 66,528 |
| 2019-03-14 | 2019-03-12 | 0.368 | 0 | -146,000 | ||
| 2019-03-13 | 2019-03-11 | 0.380 | 146,000 | -8,500 | 0.03% | 55,480 |
| 2019-03-12 | 2019-03-08 | 0.364 | 154,500 | -20,000 | 0.03% | 56,238 |
| 2019-03-11 | 2019-03-07 | 0.372 | 174,500 | +75,500 | 0.03% | 64,914 |
| 2019-03-08 | 2019-03-06 | 0.380 | 99,000 | -62,500 | 0.02% | 37,620 |
| 2019-03-07 | 2019-03-05 | 0.384 | 161,500 | +73,500 | 0.03% | 62,016 |
| 2019-03-06 | 2019-03-04 | 0.412 | 88,000 | +58,500 | 0.02% | 36,256 |
| 2019-03-04 | 2019-02-28 | 0.372 | 29,500 | -46,000 | 0.01% | 10,974 |
| 2019-03-01 | 2019-02-27 | 0.400 | 75,500 | +75,500 | 0.01% | 30,200 |
| 2019-02-28 | 2019-02-26 | 0.412 | 0 | -5,500 | ||
| 2019-02-27 | 2019-02-25 | 0.424 | 5,500 | -214,500 | 0.00% | 2,332 |
| 2019-02-26 | 2019-02-22 | 0.404 | 220,000 | +184,000 | 0.04% | 88,880 |
| 2019-02-25 | 2019-02-21 | 0.396 | 36,000 | +17,000 | 0.01% | 14,256 |
| 2019-02-22 | 2019-02-20 | 0.368 | 19,000 | +17,500 | 0.00% | 6,992 |
| 2019-02-21 | 2019-02-19 | 0.348 | 1,500 | -123,500 | 0.00% | 522 |
| 2019-02-20 | 2019-02-18 | 0.368 | 125,000 | -24,000 | 0.02% | 46,000 |
| 2019-02-19 | 2019-02-15 | 0.344 | 149,000 | +16,500 | 0.03% | 51,256 |
| 2019-02-18 | 2019-02-14 | 0.348 | 132,500 | -73,000 | 0.03% | 46,110 |
| 2019-02-15 | 2019-02-13 | 0.336 | 205,500 | +44,500 | 0.04% | 69,048 |
| 2019-02-14 | 2019-02-12 | 0.352 | 161,000 | +4,000 | 0.03% | 56,672 |
| 2019-02-13 | 2019-02-11 | 0.356 | 157,000 | +112,500 | 0.03% | 55,892 |
| 2019-02-12 | 2019-02-08 | 0.352 | 44,500 | +3,500 | 0.01% | 15,664 |
| 2019-02-11 | 2019-02-04 | 0.360 | 41,000 | +20,500 | 0.01% | 14,760 |
| 2019-02-08 | 2019-01-31 | 0.360 | 20,500 | -4,500 | 0.00% | 7,380 |
| 2019-02-01 | 2019-01-30 | 0.324 | 25,000 | +23,500 | 0.00% | 8,100 |
| 2019-01-31 | 2019-01-29 | 0.312 | 1,500 | -62,000 | 0.00% | 468 |
| 2019-01-30 | 2019-01-28 | 0.320 | 63,500 | -13,500 | 0.01% | 20,320 |
| 2019-01-29 | 2019-01-25 | 0.316 | 77,000 | -30,000 | 0.01% | 24,332 |
| 2019-01-28 | 2019-01-24 | 0.320 | 107,000 | -27,500 | 0.02% | 34,240 |
| 2019-01-24 | 2019-01-22 | 0.332 | 134,500 | +8,500 | 0.03% | 44,654 |
| 2019-01-23 | 2019-01-21 | 0.332 | 126,000 | -500 | 0.02% | 41,832 |
| 2019-01-22 | 2019-01-18 | 0.336 | 126,500 | -42,500 | 0.02% | 42,504 |
| 2019-01-21 | 2019-01-17 | 0.348 | 169,000 | +70,000 | 0.03% | 58,812 |
| 2019-01-18 | 2019-01-16 | 0.332 | 99,000 | -61,500 | 0.02% | 32,868 |
| 2019-01-17 | 2019-01-15 | 0.352 | 160,500 | +101,000 | 0.03% | 56,496 |
| 2019-01-11 | 2019-01-09 | 0.352 | 59,500 | -142,000 | 0.01% | 20,944 |
| 2019-01-10 | 2019-01-08 | 0.348 | 201,500 | -116,500 | 0.04% | 70,122 |
| 2019-01-09 | 2019-01-07 | 0.356 | 318,000 | +53,500 | 0.06% | 113,208 |
| 2019-01-08 | 2019-01-04 | 0.360 | 264,500 | +75,000 | 0.05% | 95,220 |
| 2019-01-04 | 2019-01-02 | 0.352 | 189,500 | +189,500 | 0.04% | 66,704 |
| 2019-01-03 | 2018-12-31 | 0.380 | 0 | -29,500 | ||
| 2019-01-02 | 2018-12-27 | 0.324 | 29,500 | -60,500 | 0.01% | 9,558 |
| 2018-12-28 | 2018-12-24 | 0.320 | 90,000 | +25,000 | 0.02% | 28,800 |
| 2018-12-27 | 2018-12-20 | 0.312 | 65,000 | +65,000 | 0.01% | 20,280 |
| 2018-12-20 | 2018-12-18 | 0.320 | 0 | -208,000 | ||
| 2018-12-19 | 2018-12-17 | 0.352 | 208,000 | -50,000 | 0.04% | 73,216 |
| 2018-12-18 | 2018-12-14 | 0.356 | 258,000 | +7,000 | 0.05% | 91,848 |
| 2018-12-17 | 2018-12-13 | 0.344 | 251,000 | +110,500 | 0.05% | 86,344 |
| 2018-12-13 | 2018-12-11 | 0.344 | 140,500 | +140,500 | 0.03% | 48,332 |
| 2018-12-11 | 2018-12-07 | 0.348 | 0 | -6,500 | ||
| 2018-12-10 | 2018-12-06 | 0.348 | 6,500 | -117,000 | 0.00% | 2,262 |
| 2018-12-07 | 2018-12-05 | 0.348 | 123,500 | -18,500 | 0.02% | 42,978 |
| 2018-12-05 | 2018-12-03 | 0.356 | 142,000 | -1,500 | 0.03% | 50,552 |
| 2018-12-03 | 2018-11-29 | 0.352 | 143,500 | +8,500 | 0.03% | 50,512 |
| 2018-11-30 | 2018-11-28 | 0.360 | 135,000 | +87,000 | 0.03% | 48,600 |
| 2018-11-29 | 2018-11-27 | 0.348 | 48,000 | -1,500 | 0.01% | 16,704 |
| 2018-11-28 | 2018-11-26 | 0.356 | 49,500 | -46,000 | 0.01% | 17,622 |
| 2018-11-27 | 2018-11-23 | 0.352 | 95,500 | -11,000 | 0.02% | 33,616 |
| 2018-11-26 | 2018-11-22 | 0.356 | 106,500 | +55,000 | 0.02% | 37,914 |
| 2018-11-23 | 2018-11-21 | 0.360 | 51,500 | +12,500 | 0.01% | 18,540 |
| 2018-11-22 | 2018-11-20 | 0.364 | 39,000 | -74,000 | 0.01% | 14,196 |
| 2018-11-21 | 2018-11-19 | 0.360 | 113,000 | -207,500 | 0.02% | 40,680 |
| 2018-11-20 | 2018-11-16 | 0.352 | 320,500 | -175,000 | 0.06% | 112,816 |
| 2018-11-19 | 2018-11-15 | 0.348 | 495,500 | -28,500 | 0.09% | 172,434 |
| 2018-11-16 | 2018-11-14 | 0.360 | 524,000 | +12,000 | 0.10% | 188,640 |
| 2018-11-15 | 2018-11-13 | 0.360 | 512,000 | +90,000 | 0.10% | 184,320 |
| 2018-11-14 | 2018-11-12 | 0.376 | 422,000 | +205,000 | 0.08% | 158,672 |
| 2018-11-13 | 2018-11-09 | 0.372 | 217,000 | +124,000 | 0.04% | 80,724 |
| 2018-11-12 | 2018-11-08 | 0.388 | 93,000 | -116,500 | 0.02% | 36,084 |
| 2018-11-09 | 2018-11-07 | 0.400 | 209,500 | +125,500 | 0.04% | 83,800 |
| 2018-11-08 | 2018-11-06 | 0.396 | 84,000 | -84,500 | 0.02% | 33,264 |
| 2018-11-07 | 2018-11-05 | 0.384 | 168,500 | +146,500 | 0.03% | 64,704 |
| 2018-11-06 | 2018-11-02 | 0.372 | 22,000 | +11,500 | 0.00% | 8,184 |
| 2018-11-05 | 2018-11-01 | 0.356 | 10,500 | -74,000 | 0.00% | 3,738 |
| 2018-11-02 | 2018-10-31 | 0.360 | 84,500 | +3,000 | 0.02% | 30,420 |
| 2018-11-01 | 2018-10-30 | 0.352 | 81,500 | +81,500 | 0.02% | 28,688 |
| 2018-10-26 | 2018-10-24 | 0.344 | 0 | -60,500 | ||
| 2018-10-25 | 2018-10-23 | 0.344 | 60,500 | -5,000 | 0.01% | 20,812 |
| 2018-10-24 | 2018-10-22 | 0.352 | 65,500 | +11,500 | 0.01% | 23,056 |
| 2018-10-23 | 2018-10-19 | 0.364 | 54,000 | +49,000 | 0.01% | 19,656 |
| 2018-10-18 | 2018-10-15 | 0.360 | 5,000 | -145,500 | 0.00% | 1,800 |
| 2018-10-16 | 2018-10-12 | 0.368 | 150,500 | +21,000 | 0.03% | 55,384 |
| 2018-10-15 | 2018-10-11 | 0.352 | 129,500 | +9,500 | 0.02% | 45,584 |
| 2018-10-12 | 2018-10-10 | 0.356 | 120,000 | -38,500 | 0.02% | 42,720 |
| 2018-10-11 | 2018-10-09 | 0.352 | 158,500 | -114,000 | 0.03% | 55,792 |
| 2018-10-09 | 2018-10-05 | 0.360 | 272,500 | +112,500 | 0.05% | 98,100 |
| 2018-10-08 | 2018-10-04 | 0.360 | 160,000 | +22,000 | 0.03% | 57,600 |
| 2018-10-05 | 2018-10-03 | 0.380 | 138,000 | +119,500 | 0.03% | 52,440 |
| 2018-10-04 | 2018-10-02 | 0.360 | 18,500 | -5,000 | 0.00% | 6,660 |
| 2018-10-03 | 2018-09-28 | 0.376 | 23,500 | -500 | 0.00% | 8,836 |
| 2018-10-02 | 2018-09-27 | 0.368 | 24,000 | -20,000 | 0.00% | 8,832 |
| 2018-09-28 | 2018-09-26 | 0.340 | 44,000 | +20,000 | 0.01% | 14,960 |
| 2018-09-27 | 2018-09-24 | 0.348 | 24,000 | -500 | 0.00% | 8,352 |
| 2018-09-26 | 2018-09-21 | 0.348 | 24,500 | -87,500 | 0.00% | 8,526 |
| 2018-09-24 | 2018-09-20 | 0.348 | 112,000 | -320,500 | 0.02% | 38,976 |
| 2018-09-18 | 2018-09-14 | 0.340 | 432,500 | -4,000 | 0.08% | 147,050 |
| 2018-09-17 | 2018-09-13 | 0.356 | 436,500 | -205,000 | 0.08% | 155,394 |
| 2018-09-14 | 2018-09-12 | 0.340 | 641,500 | -1,500 | 0.12% | 218,110 |
| 2018-09-13 | 2018-09-11 | 0.336 | 643,000 | +175,500 | 0.12% | 216,048 |
| 2018-09-12 | 2018-09-10 | 0.368 | 467,500 | -17,000 | 0.09% | 172,040 |
| 2018-09-11 | 2018-09-07 | 0.356 | 484,500 | +484,500 | 0.09% | 172,482 |
| 2018-09-10 | 2018-09-06 | 0.340 | 0 | -13,500 | ||
| 2018-09-07 | 2018-09-05 | 0.340 | 13,500 | -25,500 | 0.00% | 4,590 |
| 2018-09-06 | 2018-09-04 | 0.364 | 39,000 | -1,099,000 | 0.01% | 14,196 |
| 2018-09-05 | 2018-09-03 | 0.420 | 1,138,000 | +875,000 | 0.22% | 477,960 |
| 2018-09-04 | 2018-08-31 | 0.288 | 263,000 | -500 | 0.05% | 75,744 |
| 2018-09-03 | 2018-08-30 | 0.280 | 263,500 | -12,500 | 0.05% | 73,780 |
| 2018-08-31 | 2018-08-29 | 0.284 | 276,000 | +73,500 | 0.05% | 78,384 |
| 2018-08-30 | 2018-08-28 | 0.284 | 202,500 | -20,000 | 0.04% | 57,510 |
| 2018-08-29 | 2018-08-27 | 0.296 | 222,500 | -27,000 | 0.04% | 65,860 |
| 2018-08-28 | 2018-08-24 | 0.300 | 249,500 | +4,000 | 0.05% | 74,850 |
| 2018-08-27 | 2018-08-23 | 0.292 | 245,500 | +132,000 | 0.05% | 71,686 |
| 2018-08-23 | 2018-08-21 | 0.292 | 113,500 | -34,000 | 0.02% | 33,142 |
| 2018-08-21 | 2018-08-17 | 0.300 | 147,500 | +41,500 | 0.03% | 44,250 |
| 2018-08-20 | 2018-08-16 | 0.292 | 106,000 | -171,000 | 0.02% | 30,952 |
| 2018-08-16 | 2018-08-14 | 0.304 | 277,000 | +2,000 | 0.05% | 84,208 |
| 2018-08-15 | 2018-08-13 | 0.300 | 275,000 | +62,000 | 0.05% | 82,500 |
| 2018-08-14 | 2018-08-10 | 0.296 | 213,000 | +21,000 | 0.04% | 63,048 |
| 2018-08-13 | 2018-08-09 | 0.316 | 192,000 | +101,500 | 0.04% | 60,672 |
| 2018-08-08 | 2018-08-06 | 0.316 | 90,500 | -41,500 | 0.02% | 28,598 |
| 2018-08-02 | 2018-07-31 | 0.360 | 132,000 | -34,000 | 0.03% | 47,520 |
| 2018-08-01 | 2018-07-30 | 0.352 | 166,000 | +114,500 | 0.03% | 58,432 |
| 2018-07-31 | 2018-07-27 | 0.368 | 51,500 | -25,000 | 0.01% | 18,952 |
| 2018-07-30 | 2018-07-26 | 0.360 | 76,500 | -16,500 | 0.01% | 27,540 |
| 2018-07-26 | 2018-07-24 | 0.368 | 93,000 | -39,000 | 0.02% | 34,224 |
| 2018-07-23 | 2018-07-19 | 0.368 | 132,000 | +132,000 | 0.03% | 48,576 |
| 2018-07-20 | 2018-07-18 | 0.376 | 0 | -8,500 | ||
| 2018-07-19 | 2018-07-17 | 0.368 | 8,500 | -2,500 | 0.00% | 3,128 |
| 2018-07-18 | 2018-07-16 | 0.380 | 11,000 | -17,000 | 0.00% | 4,180 |
| 2018-07-17 | 2018-07-13 | 0.360 | 28,000 | +28,000 | 0.01% | 10,080 |
| 2018-07-16 | 2018-07-12 | 0.380 | 0 | -200,000 | ||
| 2018-07-13 | 2018-07-11 | 0.364 | 200,000 | +23,000 | 0.04% | 72,800 |
| 2018-07-12 | 2018-07-10 | 0.376 | 177,000 | +177,000 | 0.03% | 66,552 |
| 2018-07-10 | 2018-07-06 | 0.368 | 0 | -214,500 | ||
| 2018-07-09 | 2018-07-05 | 0.352 | 214,500 | +79,000 | 0.04% | 75,504 |
| 2018-07-06 | 2018-07-04 | 0.364 | 135,500 | +121,000 | 0.03% | 49,322 |
| 2018-07-05 | 2018-07-03 | 0.360 | 14,500 | -173,500 | 0.00% | 5,220 |
| 2018-07-04 | 2018-06-29 | 0.348 | 188,000 | +9,500 | 0.04% | 65,424 |
| 2018-07-03 | 2018-06-28 | 0.316 | 178,500 | +104,000 | 0.03% | 56,406 |
| 2018-06-29 | 2018-06-27 | 0.420 | 74,500 | +29,500 | 0.01% | 31,290 |
| 2018-06-28 | 2018-06-26 | 0.492 | 45,000 | -31,000 | 0.01% | 22,140 |
| 2018-06-27 | 2018-06-25 | 0.584 | 76,000 | -500 | 0.01% | 44,384 |
| 2018-06-26 | 2018-06-22 | 0.580 | 76,500 | +48,500 | 0.01% | 44,370 |
| 2018-06-25 | 2018-06-21 | 0.560 | 28,000 | -4,000 | 0.01% | 15,680 |
| 2018-06-21 | 2018-06-19 | 0.572 | 32,000 | -14,000 | 0.01% | 18,304 |
| 2018-06-20 | 2018-06-15 | 0.584 | 46,000 | +16,000 | 0.01% | 26,864 |
| 2018-06-12 | 2018-06-08 | 0.608 | 30,000 | -9,000 | 0.01% | 18,240 |
| 2018-06-11 | 2018-06-07 | 0.616 | 39,000 | +39,000 | 0.01% | 24,024 |
| 2018-06-08 | 2018-06-06 | 0.592 | 0 | -70,000 | ||
| 2018-06-07 | 2018-06-05 | 0.600 | 70,000 | +9,500 | 0.01% | 42,000 |
| 2018-06-06 | 2018-06-04 | 0.636 | 60,500 | -55,500 | 0.01% | 38,478 |
| 2018-06-05 | 2018-06-01 | 0.632 | 116,000 | -19,000 | 0.02% | 73,312 |
| 2018-06-04 | 2018-05-31 | 0.628 | 135,000 | -16,500 | 0.03% | 84,780 |
| 2018-06-01 | 2018-05-30 | 0.628 | 151,500 | +22,500 | 0.03% | 95,142 |
| 2018-05-31 | 2018-05-29 | 0.648 | 129,000 | -31,500 | 0.02% | 83,592 |
| 2018-05-30 | 2018-05-28 | 0.668 | 160,500 | -27,500 | 0.03% | 107,214 |
| 2018-05-29 | 2018-05-25 | 0.676 | 188,000 | -38,000 | 0.04% | 127,088 |
| 2018-05-28 | 2018-05-24 | 0.664 | 226,000 | -54,500 | 0.04% | 150,064 |
| 2018-05-25 | 2018-05-23 | 0.668 | 280,500 | +57,000 | 0.05% | 187,374 |
| 2018-05-24 | 2018-05-21 | 0.700 | 223,500 | -5,000 | 0.04% | 156,450 |
| 2018-05-23 | 2018-05-18 | 0.696 | 228,500 | -17,500 | 0.04% | 159,036 |
| 2018-05-21 | 2018-05-17 | 0.700 | 246,000 | -61,500 | 0.05% | 172,200 |
| 2018-05-18 | 2018-05-16 | 0.684 | 307,500 | -12,000 | 0.06% | 210,330 |
| 2018-05-17 | 2018-05-15 | 0.700 | 319,500 | -26,500 | 0.06% | 223,650 |
| 2018-05-16 | 2018-05-14 | 0.720 | 346,000 | -6,500 | 0.07% | 249,120 |
| 2018-05-15 | 2018-05-11 | 0.708 | 352,500 | -54,500 | 0.07% | 249,570 |
| 2018-05-14 | 2018-05-10 | 0.724 | 407,000 | -6,000 | 0.08% | 294,668 |
| 2018-05-11 | 2018-05-09 | 0.712 | 413,000 | -1,500 | 0.08% | 294,056 |
| 2018-05-10 | 2018-05-08 | 0.720 | 414,500 | +12,000 | 0.08% | 298,440 |
| 2018-05-09 | 2018-05-07 | 0.712 | 402,500 | -33,500 | 0.08% | 286,580 |
| 2018-05-08 | 2018-05-04 | 0.736 | 436,000 | -20,500 | 0.08% | 320,896 |
| 2018-05-07 | 2018-05-03 | 0.720 | 456,500 | +12,000 | 0.09% | 328,680 |
| 2018-04-27 | 2018-04-25 | 0.688 | 444,500 | +3,500 | 0.08% | 305,816 |
| 2018-04-25 | 2018-04-23 | 0.684 | 441,000 | +14,000 | 0.08% | 301,644 |
| 2018-04-23 | 2018-04-19 | 0.712 | 427,000 | -5,500 | 0.08% | 304,024 |
| 2018-04-20 | 2018-04-18 | 0.688 | 432,500 | -85,000 | 0.08% | 297,560 |
| 2018-04-19 | 2018-04-17 | 0.720 | 517,500 | +72,000 | 0.10% | 372,600 |
| 2018-04-16 | 2018-04-12 | 0.760 | 445,500 | -117,000 | 0.08% | 338,580 |
| 2018-04-13 | 2018-04-11 | 0.756 | 562,500 | -38,000 | 0.11% | 425,250 |
| 2018-04-12 | 2018-04-10 | 0.756 | 600,500 | +9,500 | 0.11% | 453,978 |
| 2018-04-11 | 2018-04-09 | 0.792 | 591,000 | -57,000 | 0.11% | 468,072 |
| 2018-04-10 | 2018-04-06 | 0.840 | 648,000 | +281,500 | 0.12% | 544,320 |
| 2018-04-09 | 2018-04-04 | 0.856 | 366,500 | -161,500 | 0.07% | 313,724 |
| 2018-04-06 | 2018-04-03 | 0.880 | 528,000 | -28,500 | 0.10% | 464,640 |
| 2018-04-04 | 2018-03-29 | 0.908 | 556,500 | -334,000 | 0.11% | 505,302 |
| 2018-04-03 | 2018-03-28 | 0.956 | 890,500 | -8,500 | 0.17% | 851,318 |
| 2018-03-29 | 2018-03-27 | 0.972 | 899,000 | +36,000 | 0.17% | 873,828 |
| 2018-03-28 | 2018-03-26 | 0.944 | 863,000 | +1,500 | 0.16% | 814,672 |
| 2018-03-27 | 2018-03-23 | 0.948 | 861,500 | -66,500 | 0.16% | 816,702 |
| 2018-03-23 | 2018-03-21 | 1.000 | 928,000 | -69,500 | 0.18% | 928,000 |
| 2018-03-22 | 2018-03-20 | 0.980 | 997,500 | +5,000 | 0.19% | 977,550 |
| 2018-03-14 | 2018-03-12 | 1.000 | 992,500 | -53,000 | 0.19% | 992,500 |
| 2018-03-12 | 2018-03-08 | 1.040 | 1,045,500 | -25,500 | 0.20% | 1,087,320 |
| 2018-03-09 | 2018-03-07 | 1.020 | 1,071,000 | +445,000 | 0.20% | 1,092,420 |
| 2018-03-08 | 2018-03-06 | 0.992 | 626,000 | -3,000 | 0.12% | 620,992 |
| 2018-03-07 | 2018-03-05 | 1.020 | 629,000 | -25,000 | 0.12% | 641,580 |
| 2018-03-06 | 2018-03-02 | 1.020 | 654,000 | -53,500 | 0.12% | 667,080 |
| 2018-02-27 | 2018-02-23 | 1.020 | 707,500 | +22,500 | 0.13% | 721,650 |
| 2018-02-22 | 2018-02-20 | 1.040 | 685,000 | -4,500 | 0.13% | 712,400 |
| 2018-02-21 | 2018-02-15 | 1.040 | 689,500 | +63,500 | 0.13% | 717,080 |
| 2018-02-20 | 2018-02-13 | 1.060 | 626,000 | +5,000 | 0.12% | 663,560 |
| 2018-02-13 | 2018-02-09 | 1.040 | 621,000 | +32,500 | 0.12% | 645,840 |
| 2018-02-12 | 2018-02-08 | 1.060 | 588,500 | +12,500 | 0.11% | 623,810 |
| 2018-02-09 | 2018-02-07 | 1.060 | 576,000 | -8,000 | 0.11% | 610,560 |
| 2018-02-07 | 2018-02-05 | 1.100 | 584,000 | -34,500 | 0.11% | 642,400 |
| 2018-02-06 | 2018-02-02 | 1.100 | 618,500 | +69,000 | 0.12% | 680,350 |
| 2018-01-31 | 2018-01-29 | 1.140 | 549,500 | -10,000 | 0.10% | 626,430 |
| 2018-01-30 | 2018-01-26 | 1.140 | 559,500 | +10,000 | 0.11% | 637,830 |
| 2018-01-23 | 2018-01-19 | 1.160 | 549,500 | -10,500 | 0.10% | 637,420 |
| 2018-01-19 | 2018-01-17 | 1.160 | 560,000 | -1,500 | 0.11% | 649,600 |
| 2018-01-18 | 2018-01-16 | 1.180 | 561,500 | +10,500 | 0.11% | 662,570 |
| 2018-01-17 | 2018-01-15 | 1.180 | 551,000 | -7,500 | 0.11% | 650,180 |
| 2018-01-16 | 2018-01-12 | 1.200 | 558,500 | -3,000 | 0.11% | 670,200 |
| 2018-01-15 | 2018-01-11 | 1.200 | 561,500 | -3,500 | 0.11% | 673,800 |
| 2018-01-12 | 2018-01-10 | 1.220 | 565,000 | -3,500 | 0.11% | 689,300 |
| 2018-01-11 | 2018-01-09 | 1.220 | 568,500 | -3,500 | 0.11% | 693,570 |
| 2018-01-10 | 2018-01-08 | 1.200 | 572,000 | -3,500 | 0.11% | 686,400 |
| 2018-01-08 | 2018-01-04 | 1.220 | 575,500 | -1,000 | 0.11% | 702,110 |
| 2018-01-02 | 2017-12-28 | 1.220 | 576,500 | -10,000 | 0.11% | 703,330 |
| 2017-12-29 | 2017-12-27 | 1.200 | 586,500 | +22,500 | 0.11% | 703,800 |
| 2017-12-28 | 2017-12-22 | 1.180 | 564,000 | +10,500 | 0.11% | 665,520 |
| 2017-12-19 | 2017-12-15 | 1.140 | 553,500 | +4,000 | 0.11% | 630,990 |
| 2017-12-13 | 2017-12-11 | 1.140 | 549,500 | -11,500 | 0.10% | 626,430 |
| 2017-12-11 | 2017-12-07 | 1.060 | 561,000 | +11,500 | 0.11% | 594,660 |
| 2017-11-30 | 2017-11-28 | 1.180 | 549,500 | -7,000 | 0.10% | 648,410 |
| 2017-11-24 | 2017-11-22 | 1.240 | 556,500 | +7,000 | 0.11% | 690,060 |
| 2017-11-23 | 2017-11-21 | 1.240 | 549,500 | -35,000 | 0.10% | 681,380 |
| 2017-11-21 | 2017-11-17 | 1.260 | 584,500 | -500 | 0.11% | 736,470 |
| 2017-11-20 | 2017-11-16 | 1.260 | 585,000 | +35,500 | 0.11% | 737,100 |
| 2017-11-17 | 2017-11-15 | 1.260 | 549,500 | -14,500 | 0.10% | 692,370 |
| 2017-11-16 | 2017-11-14 | 1.340 | 564,000 | +14,500 | 0.11% | 755,760 |
| 2017-11-14 | 2017-11-10 | 1.280 | 549,500 | -38,500 | 0.10% | 703,360 |
| 2017-11-13 | 2017-11-09 | 1.240 | 588,000 | +37,000 | 0.11% | 729,120 |
| 2017-11-08 | 2017-11-06 | 1.300 | 551,000 | -19,500 | 0.11% | 716,300 |
| 2017-11-07 | 2017-11-03 | 1.320 | 570,500 | +4,000 | 0.11% | 753,060 |
| 2017-11-06 | 2017-11-02 | 1.260 | 566,500 | +15,500 | 0.11% | 713,790 |
| 2017-11-03 | 2017-11-01 | 1.360 | 551,000 | -7,500 | 0.11% | 749,360 |
| 2017-11-02 | 2017-10-31 | 1.360 | 558,500 | -5,000 | 0.11% | 759,560 |
| 2017-11-01 | 2017-10-30 | 1.380 | 563,500 | +14,000 | 0.11% | 777,630 |
| 2017-10-31 | 2017-10-27 | 1.400 | 549,500 | -67,500 | 0.10% | 769,300 |
| 2017-10-30 | 2017-10-26 | 1.440 | 617,000 | -18,000 | 0.12% | 888,480 |
| 2017-10-27 | 2017-10-25 | 1.440 | 635,000 | +445,000 | 0.12% | 914,400 |
| 2017-10-24 | 2017-10-20 | 1.520 | 190,000 | +190,000 | 0.04% | 288,800 |
| 2017-10-23 | 2017-10-19 | 1.480 | 0 | -55,000 | ||
| 2017-10-20 | 2017-10-18 | 1.600 | 55,000 | +55,000 | 0.01% | 88,000 |
| 2017-10-19 | 2017-10-17 | 1.600 | 0 | -84,500 | ||
| 2017-10-18 | 2017-10-16 | 1.660 | 84,500 | +84,500 | 0.02% | 140,270 |
| 2017-10-06 | 2017-10-03 | 1.480 | 0 | -500 | ||
| 2017-10-04 | 2017-09-29 | 1.480 | 500 | +500 | 0.00% | 740 |
| 2017-10-03 | 2017-09-28 | 1.480 | 0 | -131,500 | ||
| 2017-09-29 | 2017-09-27 | 1.520 | 131,500 | +131,500 | 0.03% | 199,880 |
| 2017-09-27 | 2017-09-25 | 1.360 | 0 | -150,500 | ||
| 2017-09-26 | 2017-09-22 | 1.460 | 150,500 | +150,500 | 0.03% | 219,730 |
| 2017-09-25 | 2017-09-21 | 1.380 | 0 | -20,000 | ||
| 2017-09-21 | 2017-09-19 | 1.400 | 20,000 | -5,000 | 0.00% | 28,000 |
| 2017-09-20 | 2017-09-18 | 1.280 | 25,000 | +25,000 | 0.01% | 32,000 |
| 2017-09-14 | 2017-09-12 | 1.280 | 0 | -2,000 | ||
| 2017-09-13 | 2017-09-11 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2017-09-01 | 2017-08-30 | 1.120 | 0 | -9,500 | ||
| 2017-08-29 | 2017-08-25 | 1.040 | 9,500 | +9,500 | 0.00% | 9,880 |
| 2017-08-18 | 2017-08-16 | 1.080 | 0 | -2,500 | ||
| 2017-08-17 | 2017-08-15 | 1.100 | 2,500 | +1,000 | 0.00% | 2,750 |
| 2017-08-15 | 2017-08-11 | 1.040 | 1,500 | -19,500 | 0.00% | 1,560 |
| 2017-07-19 | 2017-07-17 | 1.140 | 21,000 | +21,000 | 0.01% | 23,940 |
| 2017-07-14 | 2017-07-12 | 1.140 | 0 | -6,500 | ||
| 2017-07-10 | 2017-07-06 | 1.140 | 6,500 | -1,000 | 0.00% | 7,410 |
| 2017-07-05 | 2017-07-03 | 1.160 | 7,500 | -20,000 | 0.00% | 8,700 |
| 2017-07-04 | 2017-06-30 | 1.240 | 27,500 | -27,000 | 0.01% | 34,100 |
| 2017-07-03 | 2017-06-29 | 1.120 | 54,500 | +54,500 | 0.01% | 61,040 |
| 2017-06-16 | 2017-06-14 | 1.180 | 0 | -15,000 | ||
| 2017-06-15 | 2017-06-13 | 1.200 | 15,000 | -2,000 | 0.00% | 18,000 |
| 2017-06-14 | 2017-06-12 | 1.180 | 17,000 | +2,000 | 0.00% | 20,060 |
| 2017-06-13 | 2017-06-09 | 1.220 | 15,000 | +12,000 | 0.00% | 18,300 |
| 2017-06-09 | 2017-06-07 | 1.220 | 3,000 | +3,000 | 0.00% | 3,660 |
| 2017-05-29 | 2017-05-25 | 1.300 | 0 | -50,500 | ||
| 2017-05-26 | 2017-05-24 | 1.220 | 50,500 | -3,500 | 0.01% | 61,610 |
| 2017-05-24 | 2017-05-22 | 1.240 | 54,000 | +3,500 | 0.01% | 66,960 |
| 2017-05-23 | 2017-05-19 | 1.220 | 50,500 | -3,000 | 0.01% | 61,610 |
| 2017-05-22 | 2017-05-18 | 1.240 | 53,500 | +44,000 | 0.01% | 66,340 |
| 2017-05-19 | 2017-05-17 | 1.280 | 9,500 | +9,500 | 0.00% | 12,160 |
| 2017-05-15 | 2017-05-11 | 1.280 | 0 | -39,000 | ||
| 2017-05-12 | 2017-05-10 | 1.220 | 39,000 | +11,000 | 0.01% | 47,580 |
| 2017-05-11 | 2017-05-09 | 1.260 | 28,000 | +28,000 | 0.01% | 35,280 |
| 2017-05-05 | 2017-05-02 | 1.340 | 0 | -13,000 | ||
| 2017-05-04 | 2017-04-28 | 1.300 | 13,000 | -17,000 | 0.00% | 16,900 |
| 2017-05-02 | 2017-04-27 | 1.180 | 30,000 | -5,000 | 0.01% | 35,400 |
| 2017-04-28 | 2017-04-26 | 1.200 | 35,000 | +5,000 | 0.01% | 42,000 |
| 2017-04-26 | 2017-04-24 | 1.240 | 30,000 | +7,000 | 0.01% | 37,200 |
| 2017-04-24 | 2017-04-20 | 1.200 | 23,000 | -8,500 | 0.01% | 27,600 |
| 2017-04-21 | 2017-04-19 | 1.220 | 31,500 | -10,500 | 0.01% | 38,430 |
| 2017-04-20 | 2017-04-18 | 1.240 | 42,000 | +42,000 | 0.01% | 52,080 |
| 2017-04-13 | 2017-04-11 | 1.280 | 0 | -31,500 | ||
| 2017-04-12 | 2017-04-10 | 1.240 | 31,500 | +26,500 | 0.01% | 39,060 |
| 2017-04-11 | 2017-04-07 | 1.220 | 5,000 | -58,000 | 0.00% | 6,100 |
| 2017-04-10 | 2017-04-06 | 1.220 | 63,000 | +12,000 | 0.02% | 76,860 |
| 2017-04-07 | 2017-04-05 | 1.240 | 51,000 | +24,000 | 0.01% | 63,240 |
| 2017-04-06 | 2017-04-03 | 1.200 | 27,000 | +27,000 | 0.01% | 32,400 |
| 2017-04-03 | 2017-03-30 | 1.220 | 0 | -89,500 | ||
| 2017-03-31 | 2017-03-29 | 1.320 | 89,500 | +64,500 | 0.02% | 118,140 |
| 2017-03-30 | 2017-03-28 | 1.360 | 25,000 | -500 | 0.01% | 34,000 |
| 2017-03-29 | 2017-03-27 | 1.360 | 25,500 | +5,000 | 0.01% | 34,680 |
| 2017-03-28 | 2017-03-24 | 1.360 | 20,500 | +20,500 | 0.01% | 27,880 |
| 2017-03-24 | 2017-03-22 | 1.380 | 0 | -7,500 | ||
| 2017-03-23 | 2017-03-21 | 1.380 | 7,500 | +7,500 | 0.00% | 10,350 |
| 2017-03-20 | 2017-03-16 | 1.500 | 0 | -43,500 | ||
| 2017-03-17 | 2017-03-15 | 1.420 | 43,500 | -74,500 | 0.01% | 61,770 |
| 2017-03-16 | 2017-03-14 | 1.380 | 118,000 | +3,000 | 0.03% | 162,840 |
| 2017-03-15 | 2017-03-13 | 1.380 | 115,000 | -3,000 | 0.03% | 158,700 |
| 2017-03-14 | 2017-03-10 | 1.400 | 118,000 | +9,000 | 0.03% | 165,200 |
| 2017-03-13 | 2017-03-09 | 1.380 | 109,000 | +17,000 | 0.03% | 150,420 |
| 2017-03-10 | 2017-03-08 | 1.420 | 92,000 | +1,500 | 0.02% | 130,640 |
| 2017-03-09 | 2017-03-07 | 1.420 | 90,500 | -22,000 | 0.02% | 128,510 |
| 2017-03-08 | 2017-03-06 | 1.380 | 112,500 | -2,000 | 0.03% | 155,250 |
| 2017-03-07 | 2017-03-03 | 1.380 | 114,500 | +33,500 | 0.03% | 158,010 |
| 2017-03-06 | 2017-03-02 | 1.440 | 81,000 | -1,500 | 0.02% | 116,640 |
| 2017-03-03 | 2017-03-01 | 1.460 | 82,500 | -11,500 | 0.02% | 120,450 |
| 2017-03-02 | 2017-02-28 | 1.420 | 94,000 | +3,000 | 0.02% | 133,480 |
| 2017-03-01 | 2017-02-27 | 1.460 | 91,000 | +17,000 | 0.02% | 132,860 |
| 2017-02-28 | 2017-02-24 | 1.460 | 74,000 | +4,000 | 0.02% | 108,040 |
| 2017-02-27 | 2017-02-23 | 1.440 | 70,000 | +50,500 | 0.02% | 100,800 |
| 2017-02-24 | 2017-02-22 | 1.440 | 19,500 | -27,500 | 0.01% | 28,080 |
| 2017-02-23 | 2017-02-21 | 1.460 | 47,000 | +47,000 | 0.01% | 68,620 |
| 2017-02-17 | 2017-02-15 | 1.580 | 0 | -13,500 | ||
| 2017-02-16 | 2017-02-14 | 1.440 | 13,500 | -25,000 | 0.00% | 19,440 |
| 2017-02-15 | 2017-02-13 | 1.420 | 38,500 | +18,500 | 0.01% | 54,670 |
| 2017-02-13 | 2017-02-09 | 1.360 | 20,000 | -50,000 | 0.01% | 27,200 |
| 2017-02-08 | 2017-02-06 | 1.340 | 70,000 | -12,000 | 0.02% | 93,800 |
| 2017-02-07 | 2017-02-03 | 1.360 | 82,000 | +50,500 | 0.02% | 111,520 |
| 2017-02-06 | 2017-02-02 | 1.340 | 31,500 | +25,500 | 0.01% | 42,210 |
| 2017-02-02 | 2017-01-27 | 1.400 | 6,000 | +6,000 | 0.00% | 8,400 |
| 2017-02-01 | 2017-01-25 | 1.360 | 0 | -2,000 | ||
| 2017-01-25 | 2017-01-23 | 1.340 | 2,000 | +2,000 | 0.00% | 2,680 |
| 2017-01-23 | 2017-01-19 | 1.320 | 0 | -1,500 | ||
| 2017-01-20 | 2017-01-18 | 1.360 | 1,500 | +500 | 0.00% | 2,040 |
| 2017-01-19 | 2017-01-17 | 1.340 | 1,000 | -2,000 | 0.00% | 1,340 |
| 2017-01-17 | 2017-01-13 | 1.380 | 3,000 | -6,000 | 0.00% | 4,140 |
| 2017-01-16 | 2017-01-12 | 1.380 | 9,000 | +9,000 | 0.00% | 12,420 |
| 2017-01-13 | 2017-01-11 | 1.440 | 0 | -5,500 | ||
| 2017-01-12 | 2017-01-10 | 1.420 | 5,500 | +5,500 | 0.00% | 7,810 |
| 2017-01-10 | 2017-01-06 | 1.380 | 0 | -400 | ||
| 2017-01-09 | 2017-01-05 | 1.360 | 400 | -7,500 | 0.00% | 544 |
| 2017-01-06 | 2017-01-04 | 1.340 | 7,900 | -10,000 | 0.00% | 10,586 |
| 2017-01-04 | 2016-12-30 | 1.340 | 17,900 | +17,500 | 0.00% | 23,986 |
| 2016-12-28 | 2016-12-22 | 1.360 | 400 | -1,500 | 0.00% | 544 |
| 2016-12-23 | 2016-12-21 | 1.380 | 1,900 | +1,500 | 0.00% | 2,622 |
| 2016-12-22 | 2016-12-20 | 1.300 | 400 | -12,500 | 0.00% | 520 |
| 2016-12-21 | 2016-12-19 | 1.320 | 12,900 | +12,500 | 0.00% | 17,028 |
| 2016-12-14 | 2016-12-12 | 1.400 | 400 | -22,000 | 0.00% | 560 |
| 2016-12-13 | 2016-12-09 | 1.440 | 22,400 | +22,000 | 0.01% | 32,256 |
| 2016-12-07 | 2016-12-05 | 1.400 | 400 | -12,500 | 0.00% | 560 |
| 2016-12-06 | 2016-12-02 | 1.420 | 12,900 | -9,500 | 0.00% | 18,318 |
| 2016-12-05 | 2016-12-01 | 1.440 | 22,400 | +22,000 | 0.01% | 32,256 |
| 2016-12-01 | 2016-11-29 | 1.480 | 400 | -8,000 | 0.00% | 592 |
| 2016-11-30 | 2016-11-28 | 1.460 | 8,400 | -8,000 | 0.00% | 12,264 |
| 2016-11-29 | 2016-11-25 | 1.420 | 16,400 | -6,500 | 0.00% | 23,288 |
| 2016-11-28 | 2016-11-24 | 1.420 | 22,900 | -18,000 | 0.01% | 32,518 |
| 2016-11-24 | 2016-11-22 | 1.440 | 40,900 | +2,000 | 0.01% | 58,896 |
| 2016-11-23 | 2016-11-21 | 1.420 | 38,900 | -25,500 | 0.01% | 55,238 |
| 2016-11-22 | 2016-11-18 | 1.440 | 64,400 | +20,000 | 0.02% | 92,736 |
| 2016-11-21 | 2016-11-17 | 1.440 | 44,400 | -10,500 | 0.01% | 63,936 |
| 2016-11-18 | 2016-11-16 | 1.440 | 54,900 | +11,500 | 0.01% | 79,056 |
| 2016-11-17 | 2016-11-15 | 1.440 | 43,400 | -12,500 | 0.01% | 62,496 |
| 2016-11-16 | 2016-11-14 | 1.420 | 55,900 | +34,000 | 0.01% | 79,378 |
| 2016-11-15 | 2016-11-11 | 1.420 | 21,900 | +20,500 | 0.01% | 31,098 |
| 2016-11-14 | 2016-11-10 | 1.440 | 1,400 | +1,000 | 0.00% | 2,016 |
| 2016-11-11 | 2016-11-09 | 1.420 | 400 | -39,000 | 0.00% | 568 |
| 2016-11-10 | 2016-11-08 | 1.480 | 39,400 | -44,500 | 0.01% | 58,312 |
| 2016-11-09 | 2016-11-07 | 1.480 | 83,900 | +21,500 | 0.02% | 124,172 |
| 2016-11-08 | 2016-11-04 | 1.500 | 62,400 | +10,000 | 0.02% | 93,600 |
| 2016-11-07 | 2016-11-03 | 1.520 | 52,400 | +40,000 | 0.01% | 79,648 |
| 2016-11-04 | 2016-11-02 | 1.440 | 12,400 | +10,500 | 0.00% | 17,856 |
| 2016-11-03 | 2016-11-01 | 1.460 | 1,900 | +1,500 | 0.00% | 2,774 |
| 2016-11-02 | 2016-10-31 | 1.460 | 400 | -36,000 | 0.00% | 584 |
| 2016-11-01 | 2016-10-28 | 1.540 | 36,400 | +14,500 | 0.01% | 56,056 |
| 2016-10-31 | 2016-10-27 | 1.560 | 21,900 | +8,500 | 0.01% | 34,164 |
| 2016-10-28 | 2016-10-26 | 1.560 | 13,400 | +7,000 | 0.00% | 20,904 |
| 2016-10-27 | 2016-10-25 | 1.560 | 6,400 | -16,500 | 0.00% | 9,984 |
| 2016-10-26 | 2016-10-24 | 1.560 | 22,900 | +12,500 | 0.01% | 35,724 |
| 2016-10-25 | 2016-10-20 | 1.580 | 10,400 | +10,000 | 0.00% | 16,432 |
| 2016-10-24 | 2016-10-19 | 1.540 | 400 | -31,000 | 0.00% | 616 |
| 2016-10-20 | 2016-10-18 | 1.560 | 31,400 | +1,500 | 0.01% | 48,984 |
| 2016-10-19 | 2016-10-17 | 1.560 | 29,900 | -42,000 | 0.01% | 46,644 |
| 2016-10-18 | 2016-10-14 | 1.580 | 71,900 | +68,500 | 0.02% | 113,602 |
| 2016-10-17 | 2016-10-13 | 1.540 | 3,400 | +3,000 | 0.00% | 5,236 |
| 2016-10-07 | 2016-10-05 | 1.700 | 400 | -7,000 | 0.00% | 680 |
| 2016-10-06 | 2016-10-04 | 1.620 | 7,400 | +5,500 | 0.00% | 11,988 |
| 2016-10-04 | 2016-09-30 | 1.560 | 1,900 | -24,500 | 0.00% | 2,964 |
| 2016-10-03 | 2016-09-29 | 1.620 | 26,400 | +26,000 | 0.01% | 42,768 |
| 2016-09-30 | 2016-09-28 | 1.700 | 400 | -36,500 | 0.00% | 680 |
| 2016-09-29 | 2016-09-27 | 1.780 | 36,900 | -2,000 | 0.01% | 65,682 |
| 2016-09-28 | 2016-09-26 | 1.880 | 38,900 | +38,500 | 0.01% | 73,132 |
| 2016-09-26 | 2016-09-22 | 1.960 | 400 | -39,000 | 0.00% | 784 |
| 2016-09-23 | 2016-09-21 | 1.980 | 39,400 | +5,000 | 0.01% | 78,012 |
| 2016-09-21 | 2016-09-19 | 2.000 | 34,400 | +9,000 | 0.01% | 68,800 |
| 2016-09-20 | 2016-09-15 | 2.000 | 25,400 | +5,000 | 0.01% | 50,800 |
| 2016-09-19 | 2016-09-14 | 2.040 | 20,400 | +19,500 | 0.01% | 41,616 |
| 2016-09-15 | 2016-09-13 | 2.000 | 900 | -14,500 | 0.00% | 1,800 |
| 2016-09-14 | 2016-09-12 | 2.040 | 15,400 | -3,500 | 0.00% | 31,416 |
| 2016-09-13 | 2016-09-09 | 2.240 | 18,900 | -6,500 | 0.00% | 42,336 |
| 2016-09-12 | 2016-09-08 | 2.280 | 25,400 | +7,000 | 0.01% | 57,912 |
| 2016-09-09 | 2016-09-07 | 2.200 | 18,400 | -10,500 | 0.00% | 40,480 |
| 2016-09-08 | 2016-09-06 | 2.240 | 28,900 | -26,500 | 0.01% | 64,736 |
| 2016-09-07 | 2016-09-05 | 2.080 | 55,400 | -25,000 | 0.01% | 115,232 |
| 2016-09-06 | 2016-09-02 | 2.040 | 80,400 | +46,000 | 0.02% | 164,016 |
| 2016-09-05 | 2016-09-01 | 2.000 | 34,400 | -500 | 0.01% | 68,800 |
| 2016-09-02 | 2016-08-31 | 1.980 | 34,900 | +17,500 | 0.01% | 69,102 |
| 2016-09-01 | 2016-08-30 | 2.000 | 17,400 | -7,500 | 0.00% | 34,800 |
| 2016-08-31 | 2016-08-29 | 2.000 | 24,900 | -12,500 | 0.01% | 49,800 |
| 2016-08-30 | 2016-08-26 | 2.000 | 37,400 | +7,000 | 0.01% | 74,800 |
| 2016-08-29 | 2016-08-25 | 2.040 | 30,400 | -3,500 | 0.01% | 62,016 |
| 2016-08-26 | 2016-08-24 | 2.040 | 33,900 | +15,500 | 0.01% | 69,156 |
| 2016-08-24 | 2016-08-22 | 2.040 | 18,400 | -24,000 | 0.00% | 37,536 |
| 2016-08-23 | 2016-08-19 | 2.040 | 42,400 | -14,000 | 0.01% | 86,496 |
| 2016-08-22 | 2016-08-18 | 2.040 | 56,400 | -4,500 | 0.01% | 115,056 |
| 2016-08-19 | 2016-08-17 | 2.080 | 60,900 | -18,000 | 0.02% | 126,672 |
| 2016-08-18 | 2016-08-16 | 2.000 | 78,900 | +11,000 | 0.02% | 157,800 |
| 2016-08-17 | 2016-08-15 | 2.000 | 67,900 | -19,500 | 0.02% | 135,800 |
| 2016-08-16 | 2016-08-12 | 2.000 | 87,400 | +12,000 | 0.03% | 174,800 |
| 2016-08-15 | 2016-08-11 | 1.980 | 75,400 | -13,500 | 0.02% | 149,292 |
| 2016-08-11 | 2016-08-09 | 1.980 | 88,900 | +43,000 | 0.03% | 176,022 |
| 2016-08-10 | 2016-08-08 | 2.000 | 45,900 | +11,500 | 0.01% | 91,800 |
| 2016-08-09 | 2016-08-05 | 1.980 | 34,400 | -4,500 | 0.01% | 68,112 |
| 2016-08-05 | 2016-08-03 | 2.000 | 38,900 | +17,500 | 0.01% | 77,800 |
| 2016-08-04 | 2016-08-01 | 2.000 | 21,400 | +500 | 0.01% | 42,800 |
| 2016-08-03 | 2016-07-29 | 2.040 | 20,900 | -5,000 | 0.01% | 42,636 |
| 2016-08-01 | 2016-07-28 | 2.040 | 25,900 | -1,000 | 0.01% | 52,836 |
| 2016-07-29 | 2016-07-27 | 2.080 | 26,900 | +6,500 | 0.01% | 55,952 |
| 2016-07-22 | 2016-07-20 | 2.120 | 20,400 | -6,000 | 0.01% | 43,248 |
| 2016-07-20 | 2016-07-18 | 2.080 | 26,400 | +6,000 | 0.01% | 54,912 |
| 2016-07-19 | 2016-07-15 | 2.040 | 20,400 | +20,000 | 0.01% | 41,616 |
| 2016-07-15 | 2016-07-13 | 2.040 | 400 | -8,500 | 0.00% | 816 |
| 2016-07-14 | 2016-07-12 | 2.000 | 8,900 | -8,000 | 0.00% | 17,800 |
| 2016-07-13 | 2016-07-11 | 1.980 | 16,900 | -8,500 | 0.00% | 33,462 |
| 2016-07-12 | 2016-07-08 | 1.980 | 25,400 | +16,500 | 0.01% | 50,292 |
| 2016-07-11 | 2016-07-07 | 2.040 | 8,900 | +8,500 | 0.00% | 18,156 |
| 2016-06-28 | 2016-06-24 | 1.980 | 400 | -23,000 | 0.00% | 792 |
| 2016-06-23 | 2016-06-21 | 2.040 | 23,400 | +22,000 | 0.01% | 47,736 |
| 2016-06-22 | 2016-06-20 | 2.000 | 1,400 | -20,500 | 0.00% | 2,800 |
| 2016-06-21 | 2016-06-17 | 2.040 | 21,900 | +1,500 | 0.01% | 44,676 |
| 2016-06-20 | 2016-06-16 | 2.040 | 20,400 | -1,500 | 0.01% | 41,616 |
| 2016-06-17 | 2016-06-15 | 2.000 | 21,900 | -1,000 | 0.01% | 43,800 |
| 2016-06-16 | 2016-06-14 | 2.040 | 22,900 | +20,000 | 0.01% | 46,716 |
| 2016-06-10 | 2016-06-07 | 2.280 | 2,900 | -3,000 | 0.00% | 6,612 |
| 2016-06-08 | 2016-06-06 | 2.240 | 5,900 | -5,000 | 0.00% | 13,216 |
| 2016-06-07 | 2016-06-03 | 2.320 | 10,900 | -6,500 | 0.00% | 25,288 |
| 2016-06-03 | 2016-06-01 | 2.320 | 17,400 | +7,500 | 0.01% | 40,368 |
| 2016-06-01 | 2016-05-30 | 2.200 | 9,900 | +2,500 | 0.00% | 21,780 |
| 2016-05-30 | 2016-05-26 | 2.280 | 7,400 | -500 | 0.00% | 16,872 |
| 2016-05-27 | 2016-05-25 | 2.200 | 7,900 | -6,500 | 0.00% | 17,380 |
| 2016-05-26 | 2016-05-24 | 2.200 | 14,400 | +500 | 0.00% | 31,680 |
| 2016-05-23 | 2016-05-19 | 2.240 | 13,900 | -10,500 | 0.00% | 31,136 |
| 2016-05-20 | 2016-05-18 | 2.240 | 24,400 | -4,000 | 0.01% | 54,656 |
| 2016-05-18 | 2016-05-16 | 2.280 | 28,400 | +1,000 | 0.01% | 64,752 |
| 2016-05-16 | 2016-05-12 | 2.240 | 27,400 | +27,000 | 0.01% | 61,376 |
| 2016-05-11 | 2016-05-09 | 2.400 | 400 | -5,000 | 0.00% | 960 |
| 2016-05-10 | 2016-05-06 | 2.520 | 5,400 | -10,500 | 0.00% | 13,608 |
| 2016-05-06 | 2016-05-04 | 2.480 | 15,900 | -2,500 | 0.00% | 39,432 |
| 2016-05-05 | 2016-05-03 | 2.560 | 18,400 | +5,000 | 0.01% | 47,104 |
| 2016-04-27 | 2016-04-25 | 2.560 | 13,400 | +13,000 | 0.00% | 34,304 |
| 2016-04-15 | 2016-04-13 | 2.680 | 400 | -8,500 | 0.00% | 1,072 |
| 2016-04-14 | 2016-04-12 | 2.560 | 8,900 | +5,000 | 0.00% | 22,784 |
| 2016-04-11 | 2016-04-07 | 2.520 | 3,900 | -9,000 | 0.00% | 9,828 |
| 2016-04-07 | 2016-04-05 | 2.600 | 12,900 | +11,000 | 0.00% | 33,540 |
| 2016-04-01 | 2016-03-30 | 2.520 | 1,900 | -3,500 | 0.00% | 4,788 |
| 2016-03-30 | 2016-03-24 | 2.760 | 5,400 | +500 | 0.00% | 14,904 |
| 2016-03-29 | 2016-03-23 | 2.760 | 4,900 | +4,500 | 0.00% | 13,524 |
| 2016-03-17 | 2016-03-15 | 2.840 | 400 | -1,000 | 0.00% | 1,136 |
| 2016-03-16 | 2016-03-14 | 2.840 | 1,400 | +1,000 | 0.00% | 3,976 |
| 2016-03-04 | 2016-03-02 | 2.720 | 400 | -6,500 | 0.00% | 1,088 |
| 2016-03-03 | 2016-03-01 | 2.720 | 6,900 | -2,500 | 0.00% | 18,768 |
| 2016-03-02 | 2016-02-29 | 2.800 | 9,400 | +9,000 | 0.00% | 26,320 |
| 2016-02-25 | 2016-02-23 | 2.520 | 400 | -9,000 | 0.00% | 1,008 |
| 2016-02-24 | 2016-02-22 | 2.400 | 9,400 | +9,000 | 0.00% | 22,560 |
| 2016-02-22 | 2016-02-18 | 2.440 | 400 | -1,000 | 0.00% | 976 |
| 2016-02-18 | 2016-02-16 | 2.280 | 1,400 | -4,000 | 0.00% | 3,192 |
| 2016-02-17 | 2016-02-15 | 2.200 | 5,400 | -5,000 | 0.00% | 11,880 |
| 2016-02-16 | 2016-02-12 | 2.200 | 10,400 | -3,500 | 0.00% | 22,880 |
| 2016-02-15 | 2016-02-11 | 2.160 | 13,900 | -11,500 | 0.00% | 30,024 |
| 2016-02-05 | 2016-02-03 | 2.280 | 25,400 | +16,000 | 0.01% | 57,912 |
| 2016-02-02 | 2016-01-29 | 2.280 | 9,400 | +500 | 0.00% | 21,432 |
| 2016-02-01 | 2016-01-28 | 2.280 | 8,900 | -12,500 | 0.00% | 20,292 |
| 2016-01-29 | 2016-01-27 | 2.320 | 21,400 | +21,000 | 0.01% | 49,648 |
| 2016-01-22 | 2016-01-20 | 2.440 | 400 | -7,500 | 0.00% | 976 |
| 2016-01-21 | 2016-01-19 | 2.600 | 7,900 | -6,500 | 0.00% | 20,540 |
| 2016-01-20 | 2016-01-18 | 2.480 | 14,400 | +14,000 | 0.00% | 35,712 |
| 2016-01-18 | 2016-01-14 | 2.600 | 400 | -132,500 | 0.00% | 1,040 |
| 2016-01-15 | 2016-01-13 | 2.640 | 132,900 | -23,000 | 0.04% | 350,856 |
| 2016-01-14 | 2016-01-12 | 2.640 | 155,900 | -56,500 | 0.04% | 411,576 |
| 2016-01-13 | 2016-01-11 | 3.080 | 212,400 | -7,000 | 0.06% | 654,192 |
| 2016-01-12 | 2016-01-08 | 3.320 | 219,400 | +3,000 | 0.06% | 728,408 |
| 2016-01-11 | 2016-01-07 | 3.280 | 216,400 | -3,000 | 0.06% | 709,792 |
| 2016-01-08 | 2016-01-06 | 3.120 | 219,400 | +26,500 | 0.06% | 684,528 |
| 2016-01-05 | 2015-12-31 | 2.760 | 192,900 | -9,000 | 0.06% | 532,404 |
| 2016-01-04 | 2015-12-29 | 2.760 | 201,900 | -1,500 | 0.06% | 557,244 |
| 2015-12-30 | 2015-12-28 | 2.760 | 203,400 | -12,500 | 0.06% | 561,384 |
| 2015-12-28 | 2015-12-22 | 2.840 | 215,900 | -11,000 | 0.06% | 613,156 |
| 2015-12-22 | 2015-12-18 | 2.880 | 226,900 | -5,000 | 0.07% | 653,472 |
| 2015-12-21 | 2015-12-17 | 2.880 | 231,900 | +7,000 | 0.07% | 667,872 |
| 2015-12-17 | 2015-12-15 | 2.760 | 224,900 | -4,000 | 0.06% | 620,724 |
| 2015-12-16 | 2015-12-14 | 2.720 | 228,900 | +11,000 | 0.07% | 622,608 |
| 2015-12-15 | 2015-12-11 | 2.720 | 217,900 | -18,500 | 0.06% | 592,688 |
| 2015-12-14 | 2015-12-10 | 2.680 | 236,400 | -14,500 | 0.07% | 633,552 |
| 2015-12-04 | 2015-12-02 | 2.720 | 250,900 | +11,500 | 0.07% | 682,448 |
| 2015-12-03 | 2015-12-01 | 2.680 | 239,400 | -37,800 | 0.07% | 641,592 |
| 2015-12-02 | 2015-11-30 | 2.640 | 277,200 | +35,700 | 0.08% | 731,808 |
| 2015-11-30 | 2015-11-26 | 2.840 | 241,500 | -3,000 | 0.07% | 685,860 |
| 2015-11-20 | 2015-11-18 | 2.960 | 244,500 | -1,500 | 0.07% | 723,720 |
| 2015-11-18 | 2015-11-16 | 2.960 | 246,000 | -7,500 | 0.07% | 728,160 |
| 2015-11-17 | 2015-11-13 | 2.840 | 253,500 | +7,000 | 0.07% | 719,940 |
| 2015-11-12 | 2015-11-10 | 3.000 | 246,500 | +500 | 0.07% | 739,500 |
| 2015-11-10 | 2015-11-06 | 2.920 | 246,000 | +1,500 | 0.07% | 718,320 |
| 2015-11-06 | 2015-11-04 | 2.960 | 244,500 | -6,000 | 0.07% | 723,720 |
| 2015-11-05 | 2015-11-03 | 2.880 | 250,500 | -7,000 | 0.07% | 721,440 |
| 2015-11-04 | 2015-11-02 | 2.920 | 257,500 | -7,500 | 0.07% | 751,900 |
| 2015-11-02 | 2015-10-29 | 2.920 | 265,000 | +30,500 | 0.08% | 773,800 |
| 2015-10-30 | 2015-10-28 | 2.960 | 234,500 | -12,826 | 0.07% | 694,120 |
| 2015-10-23 | 2015-10-20 | 3.040 | 247,326 | +6,000 | 0.07% | 751,871 |
| 2015-10-22 | 2015-10-19 | 3.040 | 241,326 | +15,000 | 0.07% | 733,631 |
| 2015-10-20 | 2015-10-16 | 3.040 | 226,326 | +16,000 | 0.07% | 688,031 |
| 2015-10-19 | 2015-10-15 | 3.120 | 210,326 | +21,500 | 0.06% | 656,217 |
| 2015-10-14 | 2015-10-12 | 2.920 | 188,826 | +11,500 | 0.05% | 551,372 |
| 2015-10-09 | 2015-10-07 | 2.800 | 177,326 | +2,500 | 0.05% | 496,513 |
| 2015-10-08 | 2015-10-06 | 2.600 | 174,826 | -20,000 | 0.05% | 454,548 |
| 2015-10-07 | 2015-10-05 | 2.560 | 194,826 | +4,500 | 0.06% | 498,755 |
| 2015-10-06 | 2015-10-02 | 2.480 | 190,326 | +59,000 | 0.05% | 472,008 |
| 2015-10-05 | 2015-09-30 | 2.480 | 131,326 | +42,000 | 0.04% | 325,688 |
| 2015-09-30 | 2015-09-25 | 2.640 | 89,326 | +3,500 | 0.03% | 235,821 |
| 2015-09-25 | 2015-09-23 | 2.720 | 85,826 | -30,000 | 0.02% | 233,447 |
| 2015-09-24 | 2015-09-22 | 2.720 | 115,826 | +20,000 | 0.03% | 315,047 |
| 2015-09-23 | 2015-09-21 | 2.760 | 95,826 | +50,500 | 0.03% | 264,480 |
| 2015-09-22 | 2015-09-18 | 2.640 | 45,326 | +1,500 | 0.01% | 119,661 |
| 2015-09-21 | 2015-09-17 | 2.760 | 43,826 | +23,500 | 0.01% | 120,960 |
| 2015-09-17 | 2015-09-15 | 3.040 | 20,326 | -3,500 | 0.01% | 61,791 |
| 2015-09-16 | 2015-09-14 | 3.160 | 23,826 | -1,000 | 0.01% | 75,290 |
| 2015-09-15 | 2015-09-11 | 3.120 | 24,826 | +4,500 | 0.01% | 77,457 |
| 2015-09-14 | 2015-09-10 | 3.080 | 20,326 | -1,500 | 0.01% | 62,604 |
| 2015-09-11 | 2015-09-09 | 3.120 | 21,826 | -3,000 | 0.01% | 68,097 |
| 2015-09-09 | 2015-09-07 | 2.960 | 24,826 | +5,500 | 0.01% | 73,485 |
| 2015-09-08 | 2015-09-04 | 2.880 | 19,326 | -23,000 | 0.01% | 55,659 |
| 2015-09-07 | 2015-09-02 | 2.920 | 42,326 | +17,000 | 0.01% | 123,592 |
| 2015-09-04 | 2015-09-01 | 2.800 | 25,326 | -12,000 | 0.01% | 70,913 |
| 2015-09-02 | 2015-08-31 | 2.840 | 37,326 | +18,500 | 0.01% | 106,006 |
| 2015-08-31 | 2015-08-27 | 3.040 | 18,826 | -12,500 | 0.01% | 57,231 |
| 2015-08-28 | 2015-08-26 | 2.920 | 31,326 | +12,500 | 0.01% | 91,472 |
| 2015-08-27 | 2015-08-25 | 2.880 | 18,826 | -18,500 | 0.01% | 54,219 |
| 2015-08-26 | 2015-08-24 | 2.920 | 37,326 | +18,500 | 0.01% | 108,992 |
| 2015-08-24 | 2015-08-20 | 3.520 | 18,826 | -6,000 | 0.01% | 66,268 |
| 2015-08-21 | 2015-08-19 | 3.600 | 24,826 | -1,500 | 0.01% | 89,374 |
| 2015-08-19 | 2015-08-17 | 3.720 | 26,326 | -9,000 | 0.01% | 97,933 |
| 2015-08-18 | 2015-08-14 | 3.800 | 35,326 | +16,500 | 0.01% | 134,239 |
| 2015-08-17 | 2015-08-13 | 3.800 | 18,826 | -5,000 | 0.01% | 71,539 |
| 2015-08-14 | 2015-08-12 | 3.760 | 23,826 | +5,000 | 0.01% | 89,586 |
| 2015-08-10 | 2015-08-06 | 3.800 | 18,826 | -5,500 | 0.01% | 71,539 |
| 2015-08-07 | 2015-08-05 | 3.440 | 24,326 | -10,500 | 0.01% | 83,681 |
| 2015-08-06 | 2015-08-04 | 3.480 | 34,826 | +16,000 | 0.01% | 121,194 |
| 2015-07-30 | 2015-07-28 | 3.520 | 18,826 | -5,000 | 0.01% | 66,268 |
| 2015-07-29 | 2015-07-27 | 3.560 | 23,826 | -18,000 | 0.01% | 84,821 |
| 2015-07-28 | 2015-07-24 | 3.800 | 41,826 | -5,500 | 0.01% | 158,939 |
| 2015-07-27 | 2015-07-23 | 3.840 | 47,326 | -18,000 | 0.01% | 181,732 |
| 2015-07-24 | 2015-07-22 | 3.800 | 65,326 | +4,000 | 0.02% | 248,239 |
| 2015-07-23 | 2015-07-21 | 3.840 | 61,326 | -6,500 | 0.02% | 235,492 |
| 2015-07-22 | 2015-07-20 | 3.920 | 67,826 | -1,500 | 0.02% | 265,878 |
| 2015-07-21 | 2015-07-17 | 3.920 | 69,326 | +6,500 | 0.02% | 271,758 |
| 2015-07-20 | 2015-07-16 | 3.680 | 62,826 | +21,500 | 0.02% | 231,200 |
| 2015-07-17 | 2015-07-15 | 3.680 | 41,326 | -38,000 | 0.01% | 152,080 |
| 2015-07-16 | 2015-07-14 | 3.720 | 79,326 | -4,500 | 0.02% | 295,093 |
| 2015-07-15 | 2015-07-13 | 3.680 | 83,826 | +65,000 | 0.02% | 308,480 |
| 2015-07-14 | 2015-07-10 | 3.760 | 18,826 | -13,500 | 0.01% | 70,786 |
| 2015-07-13 | 2015-07-09 | 3.720 | 32,326 | -61,500 | 0.01% | 120,253 |
| 2015-07-10 | 2015-07-08 | 3.520 | 93,826 | +38,000 | 0.03% | 330,268 |
| 2015-07-09 | 2015-07-07 | 3.760 | 55,826 | +12,000 | 0.02% | 209,906 |
| 2015-07-08 | 2015-07-06 | 4.000 | 43,826 | -5,500 | 0.01% | 175,304 |
| 2015-07-07 | 2015-07-03 | 4.560 | 49,326 | +30,500 | 0.01% | 224,927 |
| 2015-07-06 | 2015-07-02 | 4.640 | 18,826 | -34,500 | 0.01% | 87,353 |
| 2015-07-03 | 2015-06-30 | 4.880 | 53,326 | +34,500 | 0.02% | 260,231 |
| 2015-07-02 | 2015-06-29 | 4.880 | 18,826 | -1,000 | 0.01% | 91,871 |
| 2015-06-30 | 2015-06-26 | 5.000 | 19,826 | -50,500 | 0.01% | 99,130 |
| 2015-06-29 | 2015-06-25 | 4.920 | 70,326 | -2,500 | 0.02% | 346,004 |
| 2015-06-26 | 2015-06-24 | 4.960 | 72,826 | +34,500 | 0.02% | 361,217 |
| 2015-06-25 | 2015-06-23 | 5.080 | 38,326 | +3,000 | 0.01% | 194,696 |
| 2015-06-24 | 2015-06-22 | 5.200 | 35,326 | +16,500 | 0.01% | 183,695 |
| 2015-06-23 | 2015-06-19 | 5.200 | 18,826 | -31,500 | 0.01% | 97,895 |
| 2015-06-22 | 2015-06-18 | 4.920 | 50,326 | -37,500 | 0.01% | 247,604 |
| 2015-06-19 | 2015-06-17 | 4.560 | 87,826 | +1,500 | 0.03% | 400,487 |
| 2015-06-18 | 2015-06-16 | 4.560 | 86,326 | +26,000 | 0.02% | 393,647 |
| 2015-06-17 | 2015-06-15 | 4.720 | 60,326 | -12,500 | 0.02% | 284,739 |
| 2015-06-16 | 2015-06-12 | 4.800 | 72,826 | +23,500 | 0.02% | 349,565 |
| 2015-06-15 | 2015-06-11 | 4.320 | 49,326 | +16,000 | 0.01% | 213,088 |
| 2015-06-12 | 2015-06-10 | 4.440 | 33,326 | +9,500 | 0.01% | 147,967 |
| 2015-06-11 | 2015-06-09 | 4.520 | 23,826 | -12,500 | 0.01% | 107,694 |
| 2015-06-10 | 2015-06-08 | 4.760 | 36,326 | +2,500 | 0.01% | 172,912 |
| 2015-06-09 | 2015-06-05 | 4.840 | 33,826 | -13,500 | 0.01% | 163,718 |
| 2015-06-08 | 2015-06-04 | 4.960 | 47,326 | -3,250 | 0.01% | 234,737 |
| 2015-06-05 | 2015-06-03 | 5.120 | 50,576 | -37,550 | 0.01% | 258,949 |
| 2015-06-04 | 2015-06-02 | 5.200 | 88,126 | +64,500 | 0.03% | 458,255 |
| 2015-06-03 | 2015-06-01 | 5.360 | 23,626 | -83,700 | 0.01% | 126,635 |
| 2015-06-02 | 2015-05-29 | 5.320 | 107,326 | -87,000 | 0.03% | 570,974 |
| 2015-06-01 | 2015-05-28 | 5.440 | 194,326 | +170,500 | 0.06% | 1,057,133 |
| 2015-05-27 | 2015-05-22 | 5.920 | 23,826 | -32,000 | 0.01% | 141,050 |
| 2015-05-26 | 2015-05-21 | 5.720 | 55,826 | +30,000 | 0.02% | 319,325 |
| 2015-05-22 | 2015-05-20 | 5.920 | 25,826 | -42,000 | 0.01% | 152,890 |
| 2015-05-21 | 2015-05-19 | 6.600 | 67,826 | +3,000 | 0.02% | 447,652 |
| 2015-05-20 | 2015-05-18 | 5.600 | 64,826 | +9,000 | 0.02% | 363,026 |
| 2015-05-19 | 2015-05-15 | 5.640 | 55,826 | -17,000 | 0.02% | 314,859 |
| 2015-05-15 | 2015-05-13 | 5.560 | 72,826 | +46,000 | 0.02% | 404,913 |
| 2015-05-14 | 2015-05-12 | 5.480 | 26,826 | -66,500 | 0.01% | 147,006 |
| 2015-05-13 | 2015-05-11 | 5.560 | 93,326 | +500 | 0.03% | 518,893 |
| 2015-05-11 | 2015-05-07 | 5.120 | 92,826 | -34,000 | 0.03% | 475,269 |
| 2015-05-08 | 2015-05-06 | 5.080 | 126,826 | +103,000 | 0.04% | 644,276 |
| 2015-05-07 | 2015-05-05 | 5.080 | 23,826 | -40,250 | 0.01% | 121,036 |
| 2015-05-06 | 2015-05-04 | 5.200 | 64,076 | -11,500 | 0.02% | 333,195 |
| 2015-05-05 | 2015-04-30 | 5.160 | 75,576 | +10,000 | 0.02% | 389,972 |
| 2015-05-04 | 2015-04-29 | 4.720 | 65,576 | +41,755 | 0.02% | 309,519 |
| 2015-04-30 | 2015-04-28 | 4.800 | 23,821 | -12,500 | 0.01% | 114,341 |
| 2015-04-29 | 2015-04-27 | 5.080 | 36,321 | +7,000 | 0.01% | 184,511 |
| 2015-04-28 | 2015-04-24 | 5.160 | 29,321 | -57,500 | 0.01% | 151,296 |
| 2015-04-27 | 2015-04-23 | 5.120 | 86,821 | -28,000 | 0.02% | 444,524 |
| 2015-04-24 | 2015-04-22 | 4.840 | 114,821 | +42,500 | 0.03% | 555,734 |
| 2015-04-23 | 2015-04-21 | 4.720 | 72,321 | +6,500 | 0.02% | 341,355 |
| 2015-04-22 | 2015-04-20 | 4.720 | 65,821 | -86,000 | 0.02% | 310,675 |
| 2015-04-21 | 2015-04-17 | 5.040 | 151,821 | -16,000 | 0.04% | 765,178 |
| 2015-04-20 | 2015-04-16 | 5.000 | 167,821 | +124,000 | 0.05% | 839,105 |
| 2015-04-17 | 2015-04-15 | 4.920 | 43,821 | -30,500 | 0.01% | 215,599 |
| 2015-04-16 | 2015-04-14 | 4.920 | 74,321 | +48,755 | 0.02% | 365,659 |
| 2015-04-15 | 2015-04-13 | 5.080 | 25,566 | -97,505 | 0.01% | 129,875 |
| 2015-04-14 | 2015-04-10 | 4.880 | 123,071 | +12,745 | 0.04% | 600,586 |
| 2015-04-13 | 2015-04-09 | 4.680 | 110,326 | +2,000 | 0.03% | 516,326 |
| 2015-04-10 | 2015-04-08 | 4.520 | 108,326 | -61,000 | 0.03% | 489,634 |
| 2015-04-09 | 2015-04-02 | 4.200 | 169,326 | +119,000 | 0.05% | 711,169 |
| 2015-04-08 | 2015-04-01 | 4.080 | 50,326 | +4,000 | 0.01% | 205,330 |
| 2015-04-02 | 2015-03-31 | 4.040 | 46,326 | -89,500 | 0.01% | 187,157 |
| 2015-04-01 | 2015-03-30 | 4.120 | 135,826 | +110,500 | 0.04% | 559,603 |
| 2015-03-31 | 2015-03-27 | 4.360 | 25,326 | -23,500 | 0.01% | 110,421 |
| 2015-03-30 | 2015-03-26 | 4.320 | 48,826 | +21,500 | 0.01% | 210,928 |
| 2015-03-27 | 2015-03-25 | 4.400 | 27,326 | +4,000 | 0.01% | 120,234 |
| 2015-03-25 | 2015-03-23 | 4.520 | 23,326 | -16,500 | 0.01% | 105,434 |
| 2015-03-24 | 2015-03-20 | 4.360 | 39,826 | +21,000 | 0.01% | 173,641 |
| 2015-03-18 | 2015-03-16 | 4.120 | 18,826 | -80,500 | 0.01% | 77,563 |
| 2015-03-16 | 2015-03-12 | 4.080 | 99,326 | -10,000 | 0.03% | 405,250 |
| 2015-03-13 | 2015-03-11 | 4.160 | 109,326 | -62,500 | 0.03% | 454,796 |
| 2015-03-12 | 2015-03-10 | 4.200 | 171,826 | -4,500 | 0.05% | 721,669 |
| 2015-03-11 | 2015-03-09 | 4.200 | 176,326 | +65,500 | 0.05% | 740,569 |
| 2015-03-10 | 2015-03-06 | 4.440 | 110,826 | +30,500 | 0.03% | 492,067 |
| 2015-03-09 | 2015-03-05 | 4.640 | 80,326 | +1,000 | 0.02% | 372,713 |
| 2015-03-06 | 2015-03-04 | 4.240 | 79,326 | -34,500 | 0.02% | 336,342 |
| 2015-03-05 | 2015-03-03 | 4.320 | 113,826 | +73,000 | 0.03% | 491,728 |
| 2015-03-04 | 2015-03-02 | 4.000 | 40,826 | +13,000 | 0.01% | 163,304 |
| 2015-03-03 | 2015-02-27 | 3.880 | 27,826 | +2,000 | 0.01% | 107,965 |
| 2015-03-02 | 2015-02-26 | 3.920 | 25,826 | +1,000 | 0.01% | 101,238 |
| 2015-02-27 | 2015-02-25 | 3.880 | 24,826 | +4,500 | 0.01% | 96,325 |
| 2015-02-25 | 2015-02-23 | 3.840 | 20,326 | -3,500 | 0.01% | 78,052 |
| 2015-02-17 | 2015-02-13 | 3.680 | 23,826 | -4,000 | 0.01% | 87,680 |
| 2015-02-10 | 2015-02-06 | 3.600 | 27,826 | +7,500 | 0.01% | 100,174 |
| 2015-02-09 | 2015-02-05 | 3.680 | 20,326 | -27,000 | 0.01% | 74,800 |
| 2015-02-06 | 2015-02-04 | 3.800 | 47,326 | -8,500 | 0.01% | 179,839 |
| 2015-02-05 | 2015-02-03 | 3.640 | 55,826 | +18,500 | 0.02% | 203,207 |
| 2015-02-04 | 2015-02-02 | 3.640 | 37,326 | +18,500 | 0.01% | 135,867 |
| 2015-02-02 | 2015-01-29 | 3.880 | 18,826 | -4,500 | 0.01% | 73,045 |
| 2015-01-30 | 2015-01-28 | 3.960 | 23,326 | +4,500 | 0.01% | 92,371 |
| 2015-01-14 | 2015-01-12 | 4.160 | 18,826 | -15,000 | 0.01% | 78,316 |
| 2015-01-13 | 2015-01-09 | 4.240 | 33,826 | -20,500 | 0.01% | 143,422 |
| 2015-01-09 | 2015-01-07 | 4.240 | 54,326 | +12,500 | 0.02% | 230,342 |
| 2015-01-08 | 2015-01-06 | 4.280 | 41,826 | -18,000 | 0.01% | 179,015 |
| 2015-01-07 | 2015-01-05 | 4.320 | 59,826 | -59,674 | 0.02% | 258,448 |
| 2015-01-05 | 2014-12-31 | 4.120 | 119,500 | +39,000 | 0.03% | 492,340 |
| 2014-12-30 | 2014-12-24 | 3.840 | 80,500 | -15,629 | 0.02% | 309,120 |
| 2014-12-29 | 2014-12-22 | 3.920 | 96,129 | +80,500 | 0.03% | 376,826 |
| 2014-12-23 | 2014-12-19 | 3.920 | 15,629 | -1,000 | 0.00% | 61,266 |
| 2014-12-22 | 2014-12-18 | 3.880 | 16,629 | -11,000 | 0.00% | 64,521 |
| 2014-12-19 | 2014-12-17 | 3.840 | 27,629 | -49,500 | 0.01% | 106,095 |
| 2014-12-17 | 2014-12-15 | 3.920 | 77,129 | +58,825 | 0.02% | 302,346 |
| 2014-12-16 | 2014-12-12 | 4.080 | 18,304 | -1,500 | 0.01% | 74,680 |
| 2014-12-15 | 2014-12-11 | 4.000 | 19,804 | -2,500 | 0.01% | 79,216 |
| 2014-12-12 | 2014-12-10 | 4.080 | 22,304 | -25,825 | 0.01% | 91,000 |
| 2014-12-11 | 2014-12-09 | 3.800 | 48,129 | -58,500 | 0.01% | 182,890 |
| 2014-12-09 | 2014-12-05 | 4.120 | 106,629 | +10,500 | 0.03% | 439,311 |
| 2014-12-08 | 2014-12-04 | 4.240 | 96,129 | +20,500 | 0.03% | 407,587 |
| 2014-12-05 | 2014-12-03 | 4.320 | 75,629 | -27,000 | 0.02% | 326,717 |
| 2014-12-04 | 2014-12-02 | 4.440 | 102,629 | +20,500 | 0.03% | 455,673 |
| 2014-12-03 | 2014-12-01 | 4.400 | 82,129 | +6,500 | 0.02% | 361,368 |
| 2014-11-25 | 2014-11-21 | 4.880 | 75,629 | -25,500 | 0.02% | 369,070 |
| 2014-11-24 | 2014-11-20 | 4.880 | 101,129 | +25,500 | 0.03% | 493,510 |
| 2014-11-21 | 2014-11-19 | 4.720 | 75,629 | +60,000 | 0.02% | 356,969 |
| 2014-11-20 | 2014-11-18 | 4.640 | 15,629 | -4,500 | 0.00% | 72,519 |
| 2014-11-19 | 2014-11-17 | 4.800 | 20,129 | +4,500 | 0.01% | 96,619 |
| 2014-11-14 | 2014-11-12 | 4.960 | 15,629 | -86,500 | 0.00% | 77,520 |
| 2014-11-13 | 2014-11-11 | 5.080 | 102,129 | +61,000 | 0.03% | 518,815 |
| 2014-11-12 | 2014-11-10 | 4.880 | 41,129 | -47,000 | 0.01% | 200,710 |
| 2014-11-11 | 2014-11-07 | 4.960 | 88,129 | +56,000 | 0.03% | 437,120 |
| 2014-11-10 | 2014-11-06 | 5.000 | 32,129 | -37,000 | 0.01% | 160,645 |
| 2014-11-06 | 2014-11-04 | 5.120 | 69,129 | +8,000 | 0.02% | 353,940 |
| 2014-11-05 | 2014-11-03 | 5.200 | 61,129 | +8,500 | 0.02% | 317,871 |
| 2014-11-04 | 2014-10-31 | 5.200 | 52,629 | +37,000 | 0.02% | 273,671 |
| 2014-10-31 | 2014-10-29 | 5.200 | 15,629 | -67,500 | 0.00% | 81,271 |
| 2014-10-30 | 2014-10-28 | 5.280 | 83,129 | +37,500 | 0.02% | 438,921 |
| 2014-10-27 | 2014-10-23 | 5.200 | 45,629 | +26,500 | 0.01% | 237,271 |
| 2014-10-24 | 2014-10-22 | 5.240 | 19,129 | -8,000 | 0.01% | 100,236 |
| 2014-10-23 | 2014-10-21 | 5.280 | 27,129 | +11,500 | 0.01% | 143,241 |
| 2014-10-21 | 2014-10-17 | 5.120 | 15,629 | -59,000 | 0.00% | 80,020 |
| 2014-10-20 | 2014-10-16 | 5.160 | 74,629 | -6,500 | 0.02% | 385,086 |
| 2014-10-17 | 2014-10-15 | 5.160 | 81,129 | +28,000 | 0.02% | 418,626 |
| 2014-10-16 | 2014-10-14 | 5.280 | 53,129 | -20,000 | 0.02% | 280,521 |
| 2014-10-15 | 2014-10-13 | 5.400 | 73,129 | +57,500 | 0.02% | 394,897 |
| 2014-10-13 | 2014-10-09 | 5.680 | 15,629 | -4,395 | 0.00% | 88,773 |
| 2014-10-10 | 2014-10-08 | 5.600 | 20,024 | -145,105 | 0.01% | 112,134 |
| 2014-10-09 | 2014-10-07 | 5.720 | 165,129 | +6,000 | 0.05% | 944,538 |
| 2014-10-08 | 2014-10-06 | 5.640 | 159,129 | +59,500 | 0.05% | 897,488 |
| 2014-10-07 | 2014-10-03 | 5.520 | 99,629 | +56,000 | 0.03% | 549,952 |
| 2014-10-06 | 2014-09-30 | 5.640 | 43,629 | +28,000 | 0.01% | 246,068 |
| 2014-10-03 | 2014-09-29 | 5.680 | 15,629 | -14,500 | 0.00% | 88,773 |
| 2014-09-30 | 2014-09-26 | 5.880 | 30,129 | +14,500 | 0.01% | 177,159 |
| 2014-09-29 | 2014-09-25 | 5.920 | 15,629 | -34,500 | 0.00% | 92,524 |
| 2014-09-26 | 2014-09-24 | 6.000 | 50,129 | +14,000 | 0.01% | 300,774 |
| 2014-09-25 | 2014-09-23 | 6.000 | 36,129 | +20,000 | 0.01% | 216,774 |
| 2014-09-24 | 2014-09-22 | 6.000 | 16,129 | +500 | 0.00% | 96,774 |
| 2014-09-11 | 2014-09-08 | 6.000 | 15,629 | -8,000 | 0.00% | 93,774 |
| 2014-09-10 | 2014-09-05 | 5.680 | 23,629 | -5,821 | 0.01% | 134,213 |
| 2014-09-08 | 2014-09-04 | 5.800 | 29,450 | +6,500 | 0.01% | 170,810 |
| 2014-09-05 | 2014-09-03 | 5.520 | 22,950 | +2,500 | 0.01% | 126,684 |
| 2014-09-04 | 2014-09-02 | 5.400 | 20,450 | -40,374 | 0.01% | 110,430 |
| 2014-09-03 | 2014-09-01 | 5.360 | 60,824 | -15,805 | 0.02% | 326,017 |
| 2014-09-02 | 2014-08-29 | 5.720 | 76,629 | -53,500 | 0.02% | 438,318 |
| 2014-09-01 | 2014-08-28 | 5.600 | 130,129 | -2,500 | 0.04% | 728,722 |
| 2014-08-29 | 2014-08-27 | 5.960 | 132,629 | +36,000 | 0.04% | 790,469 |
| 2014-08-28 | 2014-08-26 | 6.120 | 96,629 | -68,000 | 0.03% | 591,369 |
| 2014-08-27 | 2014-08-25 | 5.880 | 164,629 | +120,500 | 0.05% | 968,019 |
| 2014-08-19 | 2014-08-15 | 5.600 | 44,129 | -2,500 | 0.01% | 247,122 |
| 2014-08-18 | 2014-08-14 | 5.120 | 46,629 | +2,500 | 0.01% | 238,740 |
| 2014-08-15 | 2014-08-13 | 5.160 | 44,129 | +2,500 | 0.01% | 227,706 |
| 2014-08-14 | 2014-08-12 | 5.120 | 41,629 | -9,000 | 0.01% | 213,140 |
| 2014-08-13 | 2014-08-11 | 5.120 | 50,629 | -8,500 | 0.01% | 259,220 |
| 2014-08-12 | 2014-08-08 | 5.120 | 59,129 | -3,500 | 0.02% | 302,740 |
| 2014-08-08 | 2014-08-06 | 5.240 | 62,629 | -23,000 | 0.02% | 328,176 |
| 2014-08-07 | 2014-08-05 | 5.200 | 85,629 | +29,500 | 0.02% | 445,271 |
| 2014-08-05 | 2014-08-01 | 5.160 | 56,129 | -17,500 | 0.02% | 289,626 |
| 2014-07-31 | 2014-07-29 | 5.320 | 73,629 | +20,500 | 0.02% | 391,706 |
| 2014-07-30 | 2014-07-28 | 5.200 | 53,129 | -3,000 | 0.02% | 276,271 |
| 2014-07-29 | 2014-07-25 | 5.160 | 56,129 | +24,000 | 0.02% | 289,626 |
| 2014-07-28 | 2014-07-24 | 5.200 | 32,129 | -27,500 | 0.01% | 167,071 |
| 2014-07-25 | 2014-07-23 | 5.200 | 59,629 | +36,500 | 0.02% | 310,071 |
| 2014-07-24 | 2014-07-22 | 5.160 | 23,129 | +3,000 | 0.01% | 119,346 |
| 2014-07-23 | 2014-07-21 | 5.080 | 20,129 | -16,000 | 0.01% | 102,255 |
| 2014-07-22 | 2014-07-18 | 5.120 | 36,129 | +20,500 | 0.01% | 184,980 |
| 2014-07-16 | 2014-07-14 | 5.200 | 15,629 | -15,000 | 0.00% | 81,271 |
| 2014-07-15 | 2014-07-11 | 5.200 | 30,629 | +15,000 | 0.01% | 159,271 |
| 2014-07-10 | 2014-07-08 | 5.400 | 15,629 | -2,500 | 0.00% | 84,397 |
| 2014-07-09 | 2014-07-07 | 5.360 | 18,129 | +2,500 | 0.01% | 97,171 |
| 2014-07-07 | 2014-07-03 | 5.360 | 15,629 | -3,000 | 0.00% | 83,771 |
| 2014-07-04 | 2014-07-02 | 5.160 | 18,629 | +3,000 | 0.01% | 96,126 |
| 2014-06-30 | 2014-06-26 | 4.920 | 15,629 | -11,500 | 0.00% | 76,895 |
| 2014-06-27 | 2014-06-25 | 4.960 | 27,129 | -46,871 | 0.01% | 134,560 |
| 2014-06-25 | 2014-06-23 | 4.920 | 74,000 | -15,000 | 0.02% | 364,080 |
| 2014-06-24 | 2014-06-20 | 5.160 | 89,000 | +15,000 | 0.03% | 459,240 |
| 2014-06-23 | 2014-06-19 | 5.040 | 74,000 | -18,000 | 0.02% | 372,960 |
| 2014-06-20 | 2014-06-18 | 5.120 | 92,000 | +18,000 | 0.03% | 471,040 |
| 2014-06-19 | 2014-06-17 | 4.920 | 74,000 | +29,000 | 0.02% | 364,080 |
| 2014-06-18 | 2014-06-16 | 5.000 | 45,000 | -11,000 | 0.01% | 225,000 |
| 2014-06-17 | 2014-06-13 | 5.160 | 56,000 | +14,000 | 0.02% | 288,960 |
| 2014-06-10 | 2014-06-06 | 4.680 | 42,000 | -16,000 | 0.01% | 196,560 |
| 2014-06-09 | 2014-06-05 | 4.480 | 58,000 | +20,500 | 0.02% | 259,840 |
| 2014-06-06 | 2014-06-04 | 4.480 | 37,500 | -9,500 | 0.01% | 168,000 |
| 2014-06-04 | 2014-05-30 | 4.560 | 47,000 | -1,000 | 0.01% | 214,320 |
| 2014-06-03 | 2014-05-29 | 4.480 | 48,000 | +1,000 | 0.01% | 215,040 |
| 2014-05-30 | 2014-05-28 | 4.520 | 47,000 | +3,000 | 0.01% | 212,440 |
| 2014-05-27 | 2014-05-23 | 4.640 | 44,000 | -40,020 | 0.01% | 204,160 |
| 2014-05-26 | 2014-05-22 | 4.800 | 84,020 | +31,000 | 0.02% | 403,296 |
| 2014-05-23 | 2014-05-21 | 4.480 | 53,020 | +17,000 | 0.02% | 237,530 |
| 2014-05-21 | 2014-05-19 | 4.560 | 36,020 | -8,000 | 0.01% | 164,251 |
| 2014-05-20 | 2014-05-16 | 4.520 | 44,020 | -2,500 | 0.01% | 198,970 |
| 2014-05-19 | 2014-05-15 | 4.360 | 46,520 | -135,980 | 0.01% | 202,827 |
| 2014-05-16 | 2014-05-14 | 4.480 | 182,500 | +52,500 | 0.05% | 817,600 |
| 2014-05-15 | 2014-05-13 | 4.520 | 130,000 | -21,000 | 0.04% | 587,600 |
| 2014-05-14 | 2014-05-12 | 4.400 | 151,000 | -4,145 | 0.04% | 664,400 |
| 2014-05-13 | 2014-05-09 | 4.240 | 155,145 | +92,145 | 0.04% | 657,815 |
| 2014-05-12 | 2014-05-08 | 4.280 | 63,000 | -39,000 | 0.02% | 269,640 |
| 2014-05-09 | 2014-05-07 | 4.440 | 102,000 | +18,000 | 0.03% | 452,880 |
| 2014-05-08 | 2014-05-05 | 4.800 | 84,000 | +7,500 | 0.02% | 403,200 |
| 2014-05-07 | 2014-05-02 | 4.920 | 76,500 | -30,000 | 0.02% | 376,380 |
| 2014-05-05 | 2014-04-30 | 4.880 | 106,500 | -36,500 | 0.03% | 519,720 |
| 2014-05-02 | 2014-04-29 | 5.040 | 143,000 | -70,000 | 0.04% | 720,720 |
| 2014-04-30 | 2014-04-28 | 5.120 | 213,000 | -11,000 | 0.06% | 1,090,560 |
| 2014-04-29 | 2014-04-25 | 5.280 | 224,000 | +43,500 | 0.06% | 1,182,720 |
| 2014-04-28 | 2014-04-24 | 5.320 | 180,500 | +18,000 | 0.05% | 960,260 |
| 2014-04-25 | 2014-04-23 | 5.320 | 162,500 | -25,000 | 0.05% | 864,500 |
| 2014-04-24 | 2014-04-22 | 5.280 | 187,500 | +15,500 | 0.05% | 990,000 |
| 2014-04-23 | 2014-04-17 | 5.320 | 172,000 | -500 | 0.05% | 915,040 |
| 2014-04-22 | 2014-04-16 | 5.240 | 172,500 | +29,000 | 0.05% | 903,900 |
| 2014-04-17 | 2014-04-15 | 5.160 | 143,500 | -34,500 | 0.04% | 740,460 |
| 2014-04-16 | 2014-04-14 | 5.240 | 178,000 | +7,500 | 0.05% | 932,720 |
| 2014-04-15 | 2014-04-11 | 5.440 | 170,500 | -14,500 | 0.05% | 927,520 |
| 2014-04-14 | 2014-04-10 | 5.560 | 185,000 | +29,500 | 0.06% | 1,028,600 |
| 2014-04-11 | 2014-04-09 | 5.600 | 155,500 | -12,000 | 0.05% | 870,800 |
| 2014-04-10 | 2014-04-08 | 5.720 | 167,500 | -14,500 | 0.05% | 958,100 |
| 2014-04-09 | 2014-04-07 | 5.520 | 182,000 | +25,500 | 0.05% | 1,004,640 |
| 2014-04-07 | 2014-04-03 | 5.720 | 156,500 | +1,000 | 0.05% | 895,180 |
| 2014-04-04 | 2014-04-02 | 5.680 | 155,500 | -36,500 | 0.05% | 883,240 |
| 2014-04-03 | 2014-04-01 | 5.520 | 192,000 | -28,000 | 0.06% | 1,059,840 |
| 2014-04-02 | 2014-03-31 | 5.400 | 220,000 | +58,935 | 0.07% | 1,188,000 |
| 2014-04-01 | 2014-03-28 | 5.400 | 161,065 | -42,435 | 0.05% | 869,751 |
| 2014-03-31 | 2014-03-27 | 5.160 | 203,500 | -5,000 | 0.06% | 1,050,060 |
| 2014-03-28 | 2014-03-26 | 5.520 | 208,500 | +53,000 | 0.06% | 1,150,920 |
| 2014-03-27 | 2014-03-25 | 5.680 | 155,500 | -35,500 | 0.05% | 883,240 |
| 2014-03-26 | 2014-03-24 | 5.960 | 191,000 | +35,500 | 0.06% | 1,138,360 |
| 2014-03-24 | 2014-03-20 | 5.920 | 155,500 | -101,000 | 0.05% | 920,560 |
| 2014-03-21 | 2014-03-19 | 6.240 | 256,500 | +29,500 | 0.08% | 1,600,560 |
| 2014-03-20 | 2014-03-18 | 6.000 | 227,000 | +22,250 | 0.07% | 1,362,000 |
| 2014-03-19 | 2014-03-17 | 6.000 | 204,750 | -30,000 | 0.06% | 1,228,500 |
| 2014-03-18 | 2014-03-14 | 5.760 | 234,750 | +49,500 | 0.07% | 1,352,160 |
| 2014-03-14 | 2014-03-12 | 6.200 | 185,250 | -4,365 | 0.06% | 1,148,550 |
| 2014-03-13 | 2014-03-11 | 6.520 | 189,615 | -13,135 | 0.06% | 1,236,290 |
| 2014-03-12 | 2014-03-10 | 6.320 | 202,750 | -492,500 | 0.06% | 1,281,380 |
| 2014-03-07 | 2014-03-05 | 6.360 | 695,250 | -250 | 0.21% | 4,421,790 |
| 2014-03-05 | 2014-03-03 | 6.120 | 695,500 | +500 | 0.21% | 4,256,460 |
| 2014-03-04 | 2014-02-28 | 5.840 | 695,000 | -105,000 | 0.21% | 4,058,800 |
| 2014-03-03 | 2014-02-27 | 5.880 | 800,000 | +130,500 | 0.24% | 4,704,000 |
| 2014-02-26 | 2014-02-24 | 5.920 | 669,500 | +59,000 | 0.20% | 3,963,440 |
| 2014-02-25 | 2014-02-21 | 5.880 | 610,500 | +3,000 | 0.18% | 3,589,740 |
| 2014-02-24 | 2014-02-20 | 5.760 | 607,500 | +363,750 | 0.18% | 3,499,200 |
| 2014-02-21 | 2014-02-19 | 5.880 | 243,750 | +80,000 | 0.07% | 1,433,250 |
| 2014-02-19 | 2014-02-17 | 5.920 | 163,750 | +129,980 | 0.05% | 969,400 |
| 2014-02-18 | 2014-02-14 | 5.520 | 33,770 | -493,730 | 0.01% | 186,410 |
| 2014-02-17 | 2014-02-13 | 5.520 | 527,500 | -1,000 | 0.16% | 2,911,800 |
| 2014-02-14 | 2014-02-12 | 5.560 | 528,500 | -1,500 | 0.16% | 2,938,460 |
| 2014-02-13 | 2014-02-11 | 5.600 | 530,000 | -14,326 | 0.16% | 2,968,000 |
| 2014-02-12 | 2014-02-10 | 5.600 | 544,326 | -23,214 | 0.16% | 3,048,226 |
| 2014-02-11 | 2014-02-07 | 5.600 | 567,540 | +204,799 | 0.17% | 3,178,224 |
| 2014-02-10 | 2014-02-06 | 5.440 | 362,741 | -38,299 | 0.11% | 1,973,311 |
| 2014-02-07 | 2014-02-05 | 5.240 | 401,040 | +286,519 | 0.12% | 2,101,450 |
| 2014-02-06 | 2014-02-04 | 5.400 | 114,521 | -720,519 | 0.03% | 618,413 |
| 2014-02-05 | 2014-01-30 | 5.680 | 835,040 | -30,460 | 0.25% | 4,743,027 |
| 2014-02-04 | 2014-01-28 | 5.520 | 865,500 | +46,500 | 0.26% | 4,777,560 |
| 2014-01-29 | 2014-01-27 | 5.320 | 819,000 | +348,500 | 0.25% | 4,357,080 |
| 2014-01-28 | 2014-01-24 | 5.560 | 470,500 | +15,500 | 0.14% | 2,615,980 |
| 2014-01-27 | 2014-01-23 | 5.800 | 455,000 | -39,500 | 0.14% | 2,639,000 |
| 2014-01-24 | 2014-01-22 | 6.000 | 494,500 | +169,480 | 0.15% | 2,967,000 |
| 2014-01-15 | 2014-01-13 | 6.600 | 325,020 | +85,500 | 0.10% | 2,145,132 |
| 2014-01-14 | 2014-01-10 | 6.360 | 239,520 | -41,500 | 0.07% | 1,523,347 |
| 2014-01-13 | 2014-01-09 | 6.720 | 281,020 | -44,000 | 0.08% | 1,888,454 |
| 2014-01-03 | 2013-12-31 | 5.840 | 325,020 | -153,480 | 0.10% | 1,898,117 |
| 2014-01-02 | 2013-12-27 | 5.520 | 478,500 | +11,500 | 0.14% | 2,641,320 |
| 2013-12-30 | 2013-12-24 | 5.320 | 467,000 | +298,500 | 0.14% | 2,484,440 |
| 2013-12-20 | 2013-12-18 | 5.480 | 168,500 | +14,000 | 0.05% | 923,380 |
| 2013-12-19 | 2013-12-17 | 5.400 | 154,500 | +129,560 | 0.05% | 834,300 |
| 2013-12-18 | 2013-12-16 | 5.440 | 24,940 | -173,915 | 0.01% | 135,674 |
| 2013-12-17 | 2013-12-13 | 5.680 | 198,855 | +137,615 | 0.06% | 1,129,496 |
| 2013-12-16 | 2013-12-12 | 5.000 | 61,240 | -140,260 | 0.02% | 306,200 |
| 2013-12-13 | 2013-12-11 | 5.320 | 201,500 | +14,000 | 0.06% | 1,071,980 |
| 2013-12-12 | 2013-12-10 | 5.400 | 187,500 | +129,165 | 0.06% | 1,012,500 |
| 2013-12-11 | 2013-12-09 | 5.560 | 58,335 | -89,415 | 0.02% | 324,343 |
| 2013-12-10 | 2013-12-06 | 6.080 | 147,750 | +143,480 | 0.04% | 898,320 |
| 2013-12-09 | 2013-12-05 | 6.120 | 4,270 | -44,317 | 0.00% | 26,132 |
| 2013-12-06 | 2013-12-04 | 6.160 | 48,587 | +44,520 | 0.01% | 299,296 |
| 2013-12-05 | 2013-12-03 | 6.120 | 4,067 | -913 | 0.00% | 24,890 |
| 2013-12-04 | 2013-12-02 | 6.160 | 4,980 | -4,000 | 0.00% | 30,677 |
| 2013-12-03 | 2013-11-29 | 6.440 | 8,980 | +40 | 0.00% | 57,831 |
| 2013-12-02 | 2013-11-28 | 6.400 | 8,940 | -406,520 | 0.00% | 57,216 |
| 2013-11-29 | 2013-11-27 | 6.480 | 415,460 | +79,540 | 0.12% | 2,692,181 |
| 2013-11-28 | 2013-11-26 | 6.400 | 335,920 | +54,500 | 0.10% | 2,149,888 |
| 2013-11-27 | 2013-11-25 | 6.560 | 281,420 | +34,960 | 0.08% | 1,846,115 |
| 2013-11-26 | 2013-11-22 | 6.560 | 246,460 | +98,000 | 0.07% | 1,616,778 |
| 2013-11-25 | 2013-11-21 | 6.400 | 148,460 | -28,500 | 0.04% | 950,144 |
| 2013-11-22 | 2013-11-20 | 6.960 | 176,960 | +24,000 | 0.05% | 1,231,642 |
| 2013-11-21 | 2013-11-19 | 7.000 | 152,960 | -1,017,500 | 0.05% | 1,070,720 |
| 2013-11-20 | 2013-11-18 | 7.040 | 1,170,460 | -80,500 | 0.35% | 8,240,038 |
| 2013-11-19 | 2013-11-15 | 7.040 | 1,250,960 | -7,000 | 0.38% | 8,806,758 |
| 2013-11-18 | 2013-11-14 | 7.040 | 1,257,960 | -1,242,290 | 0.38% | 8,856,038 |
| 2013-11-14 | 2013-11-12 | 7.000 | 2,500,250 | +1,213,000 | 0.75% | 17,501,750 |
| 2013-11-13 | 2013-11-11 | 6.920 | 1,287,250 | +1,287,000 | 0.39% | 8,907,770 |
| 2013-11-12 | 2013-11-08 | 6.840 | 250 | -600 | 0.00% | 1,710 |
| 2013-11-11 | 2013-11-07 | 7.000 | 850 | +600 | 0.00% | 5,950 |
| 2013-11-07 | 2013-11-05 | 7.240 | 250 | -67,500 | 0.00% | 1,810 |
| 2013-11-06 | 2013-11-04 | 7.040 | 67,750 | +57,000 | 0.02% | 476,960 |
| 2013-11-05 | 2013-11-01 | 6.760 | 10,750 | -104,000 | 0.00% | 72,670 |
| 2013-11-04 | 2013-10-31 | 6.760 | 114,750 | +10,500 | 0.03% | 775,710 |
| 2013-11-01 | 2013-10-30 | 6.880 | 104,250 | +74,494 | 0.03% | 717,240 |
| 2013-10-31 | 2013-10-29 | 6.640 | 29,756 | +24,500 | 0.01% | 197,580 |
| 2013-10-30 | 2013-10-28 | 6.920 | 5,256 | +5 | 0.00% | 36,372 |
| 2013-10-28 | 2013-10-24 | 7.200 | 5,251 | +1 | 0.00% | 37,807 |
| 2013-10-23 | 2013-10-21 | 7.240 | 5,250 | -37,000 | 0.00% | 38,010 |
| 2013-10-22 | 2013-10-18 | 7.360 | 42,250 | +42,000 | 0.01% | 310,960 |
| 2013-10-18 | 2013-10-16 | 7.320 | 250 | -33,000 | 0.00% | 1,830 |
| 2013-10-17 | 2013-10-15 | 7.480 | 33,250 | +4,000 | 0.01% | 248,710 |
| 2013-10-16 | 2013-10-11 | 7.360 | 29,250 | -58,290 | 0.01% | 215,280 |
| 2013-10-15 | 2013-10-10 | 7.480 | 87,540 | +41,500 | 0.03% | 654,799 |
| 2013-10-11 | 2013-10-09 | 7.400 | 46,040 | +26,000 | 0.01% | 340,696 |
| 2013-10-10 | 2013-10-08 | 7.880 | 20,040 | +15,500 | 0.01% | 157,915 |
| 2013-10-09 | 2013-10-07 | 7.760 | 4,540 | -164,710 | 0.00% | 35,230 |
| 2013-10-08 | 2013-10-04 | 7.720 | 169,250 | +108,500 | 0.05% | 1,306,610 |
| 2013-10-07 | 2013-10-03 | 7.720 | 60,750 | +57,395 | 0.02% | 468,990 |
| 2013-10-04 | 2013-10-02 | 7.880 | 3,355 | -29,895 | 0.00% | 26,437 |
| 2013-10-03 | 2013-09-30 | 7.480 | 33,250 | +33,000 | 0.01% | 248,710 |
| 2013-10-02 | 2013-09-27 | 7.160 | 250 | -135,000 | 0.00% | 1,790 |
| 2013-09-30 | 2013-09-26 | 7.360 | 135,250 | +115,500 | 0.04% | 995,440 |
| 2013-09-26 | 2013-09-24 | 7.120 | 19,750 | +19,500 | 0.01% | 140,620 |
| 2013-09-24 | 2013-09-19 | 7.080 | 250 | -100,000 | 0.00% | 1,770 |
| 2013-09-23 | 2013-09-18 | 6.960 | 100,250 | +100,000 | 0.03% | 697,740 |
| 2013-09-19 | 2013-09-17 | 6.840 | 250 | -13,740 | 0.00% | 1,710 |
| 2013-09-17 | 2013-09-13 | 6.960 | 13,990 | +13,500 | 0.00% | 97,370 |
| 2013-09-16 | 2013-09-12 | 7.000 | 490 | -167,760 | 0.00% | 3,430 |
| 2013-09-13 | 2013-09-11 | 7.080 | 168,250 | +96,500 | 0.05% | 1,191,210 |
| 2013-09-12 | 2013-09-10 | 6.800 | 71,750 | +51,500 | 0.02% | 487,900 |
| 2013-09-11 | 2013-09-09 | 6.920 | 20,250 | +20,000 | 0.01% | 140,130 |
| 2013-09-10 | 2013-09-06 | 7.000 | 250 | -12,500 | 0.00% | 1,750 |
| 2013-09-09 | 2013-09-05 | 7.160 | 12,750 | -29,500 | 0.00% | 91,290 |
| 2013-09-06 | 2013-09-04 | 7.280 | 42,250 | +29,500 | 0.01% | 307,580 |
| 2013-09-04 | 2013-09-02 | 7.520 | 12,750 | -8,055 | 0.00% | 95,880 |
| 2013-09-03 | 2013-08-30 | 7.360 | 20,805 | -86,445 | 0.01% | 153,125 |
| 2013-09-02 | 2013-08-29 | 7.200 | 107,250 | +45,000 | 0.03% | 772,200 |
| 2013-08-30 | 2013-08-28 | 6.880 | 62,250 | +49,500 | 0.02% | 428,280 |
| 2013-08-29 | 2013-08-27 | 7.600 | 12,750 | -7,305 | 0.00% | 96,900 |
| 2013-08-28 | 2013-08-26 | 9.280 | 20,055 | -24,500 | 0.01% | 186,110 |
| 2013-08-27 | 2013-08-23 | 9.400 | 44,555 | -39,000 | 0.01% | 418,817 |
| 2013-08-26 | 2013-08-22 | 9.240 | 83,555 | +35,500 | 0.03% | 772,048 |
| 2013-08-23 | 2013-08-21 | 8.960 | 48,055 | +46,500 | 0.01% | 430,573 |
| 2013-08-22 | 2013-08-20 | 8.880 | 1,555 | -209,695 | 0.00% | 13,808 |
| 2013-08-21 | 2013-08-19 | 9.440 | 211,250 | +109,500 | 0.06% | 1,994,200 |
| 2013-08-20 | 2013-08-16 | 9.080 | 101,750 | +78,500 | 0.03% | 923,890 |
| 2013-08-19 | 2013-08-15 | 9.200 | 23,250 | +18,000 | 0.01% | 213,900 |
| 2013-08-16 | 2013-08-13 | 9.480 | 5,250 | -7,500 | 0.00% | 49,770 |
| 2013-08-15 | 2013-08-12 | 9.720 | 12,750 | -6,000 | 0.00% | 123,930 |
| 2013-08-13 | 2013-08-09 | 9.680 | 18,750 | -16,500 | 0.01% | 181,500 |
| 2013-08-12 | 2013-08-08 | 9.760 | 35,250 | +27,500 | 0.01% | 344,040 |
| 2013-08-09 | 2013-08-07 | 9.400 | 7,750 | -113,500 | 0.00% | 72,850 |
| 2013-08-08 | 2013-08-06 | 9.200 | 121,250 | +59,500 | 0.04% | 1,115,500 |
| 2013-08-07 | 2013-08-05 | 9.040 | 61,750 | +49,000 | 0.02% | 558,220 |
| 2013-08-06 | 2013-08-02 | 8.760 | 12,750 | +12,500 | 0.00% | 111,690 |
| 2013-08-05 | 2013-08-01 | 8.720 | 250 | -4,260 | 0.00% | 2,180 |
| 2013-08-02 | 2013-07-31 | 8.800 | 4,510 | -71,740 | 0.00% | 39,688 |
| 2013-08-01 | 2013-07-30 | 8.480 | 76,250 | +45,810 | 0.02% | 646,600 |
| 2013-07-31 | 2013-07-29 | 8.600 | 30,440 | -7,500 | 0.01% | 261,784 |
| 2013-07-30 | 2013-07-26 | 9.080 | 37,940 | +35,000 | 0.01% | 344,495 |
| 2013-07-29 | 2013-07-25 | 8.840 | 2,940 | -26,615 | 0.00% | 25,990 |
| 2013-07-26 | 2013-07-24 | 9.400 | 29,555 | +4,459 | 0.01% | 277,817 |
| 2013-07-25 | 2013-07-23 | 9.120 | 25,096 | -53,018 | 0.01% | 228,876 |
| 2013-07-24 | 2013-07-22 | 8.840 | 78,114 | -80,325 | 0.02% | 690,528 |
| 2013-07-23 | 2013-07-19 | 8.680 | 158,439 | +68,500 | 0.05% | 1,375,251 |
| 2013-07-22 | 2013-07-18 | 8.240 | 89,939 | +22,500 | 0.03% | 741,097 |
| 2013-07-19 | 2013-07-17 | 8.000 | 67,439 | -10,000 | 0.02% | 539,512 |
| 2013-07-18 | 2013-07-16 | 8.160 | 77,439 | +23,500 | 0.02% | 631,902 |
| 2013-07-17 | 2013-07-15 | 7.800 | 53,939 | -14,786 | 0.02% | 420,724 |
| 2013-07-16 | 2013-07-12 | 7.280 | 68,725 | -1,500 | 0.02% | 500,318 |
| 2013-07-11 | 2013-07-09 | 6.920 | 70,225 | +1,500 | 0.02% | 485,957 |
| 2013-07-08 | 2013-07-04 | 6.880 | 68,725 | -40,000 | 0.02% | 472,828 |
| 2013-07-05 | 2013-07-03 | 6.760 | 108,725 | -360,000 | 0.03% | 734,981 |
| 2013-07-04 | 2013-07-02 | 7.040 | 468,725 | -132,525 | 0.14% | 3,299,824 |
| 2013-07-03 | 2013-06-28 | 6.800 | 601,250 | +3,500 | 0.18% | 4,088,500 |
| 2013-07-02 | 2013-06-27 | 6.600 | 597,750 | -17,000 | 0.18% | 3,945,150 |
| 2013-06-28 | 2013-06-26 | 6.640 | 614,750 | +17,000 | 0.19% | 4,081,940 |
| 2013-06-27 | 2013-06-25 | 6.320 | 597,750 | +32,500 | 0.18% | 3,777,780 |
| 2013-06-26 | 2013-06-24 | 6.520 | 565,250 | -3,409 | 0.17% | 3,685,430 |
| 2013-06-25 | 2013-06-21 | 7.000 | 568,659 | -23,716 | 0.17% | 3,980,613 |
| 2013-06-24 | 2013-06-20 | 6.400 | 592,375 | -58,375 | 0.18% | 3,791,200 |
| 2013-06-21 | 2013-06-19 | 6.760 | 650,750 | +57,500 | 0.20% | 4,399,070 |
| 2013-06-20 | 2013-06-18 | 6.840 | 593,250 | -727,500 | 0.18% | 4,057,830 |
| 2013-06-17 | 2013-06-13 | 6.560 | 1,320,750 | -17,000 | 0.40% | 8,664,120 |
| 2013-06-11 | 2013-06-07 | 6.360 | 1,337,750 | -90,500 | 0.41% | 8,508,090 |
| 2013-06-10 | 2013-06-06 | 6.880 | 1,428,250 | +94,500 | 0.44% | 9,826,360 |
| 2013-06-06 | 2013-06-04 | 6.800 | 1,333,750 | +142,500 | 0.41% | 9,069,500 |
| 2013-06-05 | 2013-06-03 | 7.000 | 1,191,250 | +100,500 | 0.36% | 8,338,750 |
| 2013-06-04 | 2013-05-31 | 6.840 | 1,090,750 | +9,000 | 0.33% | 7,460,730 |
| 2013-06-03 | 2013-05-30 | 7.000 | 1,081,750 | -16,500 | 0.33% | 7,572,250 |
| 2013-05-31 | 2013-05-29 | 7.080 | 1,098,250 | -69,000 | 0.34% | 7,775,610 |
| 2013-05-29 | 2013-05-27 | 7.160 | 1,167,250 | -500 | 0.36% | 8,357,510 |
| 2013-05-28 | 2013-05-24 | 6.880 | 1,167,750 | +500,000 | 0.36% | 8,034,120 |
| 2013-05-24 | 2013-05-22 | 7.160 | 667,750 | -41,000 | 0.20% | 4,781,090 |
| 2013-05-23 | 2013-05-21 | 7.160 | 708,750 | +24,000 | 0.22% | 5,074,650 |
| 2013-05-22 | 2013-05-20 | 6.480 | 684,750 | +119,500 | 0.21% | 4,437,180 |
| 2013-05-21 | 2013-05-16 | 6.760 | 565,250 | -146,000 | 0.17% | 3,821,090 |
| 2013-05-20 | 2013-05-15 | 6.760 | 711,250 | +142,500 | 0.22% | 4,808,050 |
| 2013-05-16 | 2013-05-14 | 6.000 | 568,750 | +2,500 | 0.17% | 3,412,500 |
| 2013-05-15 | 2013-05-13 | 6.120 | 566,250 | -109,000 | 0.17% | 3,465,450 |
| 2013-05-14 | 2013-05-10 | 5.920 | 675,250 | +68,000 | 0.21% | 3,997,480 |
| 2013-05-13 | 2013-05-09 | 5.640 | 607,250 | +24,000 | 0.19% | 3,424,890 |
| 2013-05-10 | 2013-05-08 | 5.760 | 583,250 | -98,000 | 0.18% | 3,359,520 |
| 2013-05-09 | 2013-05-07 | 5.960 | 681,250 | +99,000 | 0.21% | 4,060,250 |
| 2013-05-08 | 2013-05-06 | 6.080 | 582,250 | -84,000 | 0.18% | 3,540,080 |
| 2013-05-07 | 2013-05-03 | 6.400 | 666,250 | +84,000 | 0.20% | 4,264,000 |
| 2013-05-03 | 2013-04-30 | 6.120 | 582,250 | -29,000 | 0.18% | 3,563,370 |
| 2013-05-02 | 2013-04-29 | 6.080 | 611,250 | +29,000 | 0.19% | 3,716,400 |
| 2013-04-30 | 2013-04-26 | 6.120 | 582,250 | -75,000 | 0.18% | 3,563,370 |
| 2013-04-29 | 2013-04-25 | 6.240 | 657,250 | +15,000 | 0.20% | 4,101,240 |
| 2013-04-26 | 2013-04-24 | 6.160 | 642,250 | +60,000 | 0.20% | 3,956,260 |
| 2013-04-25 | 2013-04-23 | 5.680 | 582,250 | -70,500 | 0.18% | 3,307,180 |
| 2013-04-24 | 2013-04-22 | 5.760 | 652,750 | -4,000 | 0.20% | 3,759,840 |
| 2013-04-23 | 2013-04-19 | 5.520 | 656,750 | +54,500 | 0.20% | 3,625,260 |
| 2013-04-19 | 2013-04-17 | 5.200 | 602,250 | -594,000 | 0.18% | 3,131,700 |
| 2013-04-18 | 2013-04-16 | 5.360 | 1,196,250 | +525,000 | 0.37% | 6,411,900 |
| 2013-04-17 | 2013-04-15 | 4.880 | 671,250 | +8,500 | 0.21% | 3,275,700 |
| 2013-04-15 | 2013-04-11 | 5.160 | 662,750 | -50,000 | 0.20% | 3,419,790 |
| 2013-04-12 | 2013-04-10 | 5.400 | 712,750 | -94,500 | 0.22% | 3,848,850 |
| 2013-04-11 | 2013-04-09 | 4.760 | 807,250 | +115,000 | 0.25% | 3,842,510 |
| 2013-04-09 | 2013-04-05 | 4.320 | 692,250 | -377,000 | 0.21% | 2,990,520 |
| 2013-04-08 | 2013-04-03 | 4.680 | 1,069,250 | +2,000 | 0.33% | 5,004,090 |
| 2013-04-03 | 2013-03-28 | 5.120 | 1,067,250 | -64,500 | 0.33% | 5,464,320 |
| 2013-04-02 | 2013-03-27 | 5.160 | 1,131,750 | +6,000 | 0.35% | 5,839,830 |
| 2013-03-28 | 2013-03-26 | 5.200 | 1,125,750 | -24,500 | 0.35% | 5,853,900 |
| 2013-03-27 | 2013-03-25 | 5.520 | 1,150,250 | +367,000 | 0.35% | 6,349,380 |
| 2013-03-26 | 2013-03-22 | 6.080 | 783,250 | +7,500 | 0.24% | 4,762,160 |
| 2013-03-25 | 2013-03-21 | 5.880 | 775,750 | -348,000 | 0.24% | 4,561,410 |
| 2013-03-22 | 2013-03-20 | 6.040 | 1,123,750 | +334,000 | 0.34% | 6,787,450 |
| 2013-03-21 | 2013-03-19 | 5.400 | 789,750 | +1,000 | 0.24% | 4,264,650 |
| 2013-03-20 | 2013-03-18 | 5.440 | 788,750 | +19,500 | 0.24% | 4,290,800 |
| 2013-03-19 | 2013-03-15 | 6.080 | 769,250 | -61,000 | 0.24% | 4,677,040 |
| 2013-03-18 | 2013-03-14 | 6.160 | 830,250 | +108,500 | 0.25% | 5,114,340 |
| 2013-03-15 | 2013-03-13 | 6.000 | 721,750 | -17,000 | 0.22% | 4,330,500 |
| 2013-03-14 | 2013-03-12 | 6.560 | 738,750 | +5,000 | 0.23% | 4,846,200 |
| 2013-03-13 | 2013-03-11 | 7.040 | 733,750 | +12,000 | 0.23% | 5,165,600 |
| 2013-03-08 | 2013-03-06 | 7.480 | 721,750 | -76,000 | 0.22% | 5,398,690 |
| 2013-03-07 | 2013-03-05 | 7.680 | 797,750 | +68,000 | 0.24% | 6,126,720 |
| 2013-03-05 | 2013-03-01 | 7.120 | 729,750 | -151,500 | 0.22% | 5,195,820 |
| 2013-03-04 | 2013-02-28 | 7.040 | 881,250 | +124,000 | 0.27% | 6,204,000 |
| 2013-03-01 | 2013-02-27 | 6.760 | 757,250 | -35,500 | 0.23% | 5,119,010 |
| 2013-02-28 | 2013-02-26 | 6.560 | 792,750 | +63,500 | 0.24% | 5,200,440 |
| 2013-02-27 | 2013-02-25 | 6.640 | 729,250 | -144,000 | 0.22% | 4,842,220 |
| 2013-02-26 | 2013-02-22 | 6.680 | 873,250 | +135,000 | 0.27% | 5,833,310 |
| 2013-02-25 | 2013-02-21 | 6.720 | 738,250 | +16,500 | 0.23% | 4,961,040 |
| 2013-02-19 | 2013-02-15 | 7.320 | 721,750 | -30,500 | 0.22% | 5,283,210 |
| 2013-02-18 | 2013-02-14 | 7.360 | 752,250 | -85,500 | 0.23% | 5,536,560 |
| 2013-02-15 | 2013-02-08 | 6.840 | 837,750 | +64,000 | 0.26% | 5,730,210 |
| 2013-02-14 | 2013-02-07 | 6.480 | 773,750 | -232,500 | 0.24% | 5,013,900 |
| 2013-02-08 | 2013-02-06 | 7.040 | 1,006,250 | -221,500 | 0.31% | 7,084,000 |
| 2013-02-07 | 2013-02-05 | 7.040 | 1,227,750 | -7,000 | 0.38% | 8,643,360 |
| 2013-02-06 | 2013-02-04 | 7.360 | 1,234,750 | +460,000 | 0.38% | 9,087,760 |
| 2013-02-05 | 2013-02-01 | 7.280 | 774,750 | -110,000 | 0.24% | 5,640,180 |
| 2013-02-04 | 2013-01-31 | 7.120 | 884,750 | +158,000 | 0.27% | 6,299,420 |
| 2013-02-01 | 2013-01-30 | 7.080 | 726,750 | -434,000 | 0.22% | 5,145,390 |
| 2013-01-31 | 2013-01-29 | 7.240 | 1,160,750 | +212,000 | 0.36% | 8,403,830 |
| 2013-01-30 | 2013-01-28 | 7.040 | 948,750 | +220,000 | 0.32% | 6,679,200 |
| 2013-01-29 | 2013-01-25 | 7.280 | 728,750 | -967,500 | 0.25% | 5,305,300 |
| 2013-01-28 | 2013-01-24 | 7.760 | 1,696,250 | -8,000 | 0.57% | 13,162,900 |
| 2013-01-25 | 2013-01-23 | 7.320 | 1,704,250 | +93,500 | 0.58% | 12,475,110 |
| 2013-01-24 | 2013-01-22 | 7.520 | 1,610,750 | -10,500 | 0.54% | 12,112,840 |
| 2013-01-23 | 2013-01-21 | 7.400 | 1,621,250 | -42,500 | 0.55% | 11,997,250 |
| 2013-01-22 | 2013-01-18 | 7.480 | 1,663,750 | +255,500 | 0.56% | 12,444,850 |
| 2013-01-21 | 2013-01-17 | 7.360 | 1,408,250 | +1,251,500 | 0.48% | 10,364,720 |
| 2013-01-15 | 2013-01-11 | 7.800 | 156,750 | -2,500 | 0.05% | 1,222,650 |
| 2013-01-14 | 2013-01-10 | 7.760 | 159,250 | -4,575 | 0.05% | 1,235,780 |
| 2013-01-11 | 2013-01-09 | 7.920 | 163,825 | +4,575 | 0.06% | 1,297,494 |
| 2013-01-10 | 2013-01-08 | 6.800 | 159,250 | -662,000 | 0.05% | 1,082,900 |
| 2013-01-09 | 2013-01-07 | 7.120 | 821,250 | -272,250 | 0.28% | 5,847,300 |
| 2013-01-08 | 2013-01-04 | 6.000 | 1,093,500 | +113,500 | 0.37% | 6,561,000 |
| 2013-01-07 | 2013-01-03 | 5.280 | 980,000 | +125,000 | 0.33% | 5,174,400 |
| 2013-01-04 | 2013-01-02 | 5.000 | 855,000 | -160,500 | 0.29% | 4,275,000 |
| 2013-01-03 | 2012-12-31 | 4.880 | 1,015,500 | +294,500 | 0.34% | 4,955,640 |
| 2012-12-28 | 2012-12-24 | 4.960 | 721,000 | -359,500 | 0.24% | 3,576,160 |
| 2012-12-27 | 2012-12-20 | 5.240 | 1,080,500 | +611,000 | 0.37% | 5,661,820 |
| 2012-12-21 | 2012-12-19 | 5.120 | 469,500 | +67,000 | 0.17% | 2,403,840 |
| 2012-12-20 | 2012-12-18 | 4.840 | 402,500 | -104,500 | 0.14% | 1,948,100 |
| 2012-12-19 | 2012-12-17 | 5.000 | 507,000 | +195,000 | 0.18% | 2,535,000 |
| 2012-12-18 | 2012-12-14 | 4.720 | 312,000 | +73,000 | 0.11% | 1,472,640 |
| 2012-12-17 | 2012-12-13 | 4.560 | 239,000 | -62,000 | 0.08% | 1,089,840 |
| 2012-12-14 | 2012-12-12 | 4.840 | 301,000 | +62,000 | 0.11% | 1,456,840 |
| 2012-12-12 | 2012-12-10 | 4.440 | 239,000 | -56,500 | 0.08% | 1,061,160 |
| 2012-12-11 | 2012-12-07 | 4.480 | 295,500 | +56,500 | 0.10% | 1,323,840 |
| 2012-12-10 | 2012-12-06 | 4.200 | 239,000 | -44,000 | 0.08% | 1,003,800 |
| 2012-12-07 | 2012-12-05 | 4.360 | 283,000 | +23,000 | 0.10% | 1,233,880 |
| 2012-12-06 | 2012-12-04 | 4.160 | 260,000 | +3,000 | 0.09% | 1,081,600 |
| 2012-12-05 | 2012-12-03 | 4.080 | 257,000 | +18,000 | 0.09% | 1,048,560 |
| 2012-11-30 | 2012-11-28 | 4.080 | 239,000 | -500 | 0.08% | 975,120 |
| 2012-11-29 | 2012-11-27 | 4.120 | 239,500 | +12,000 | 0.08% | 986,740 |
| 2012-11-28 | 2012-11-26 | 4.080 | 227,500 | -20,724 | 0.08% | 928,200 |
| 2012-11-27 | 2012-11-23 | 4.240 | 248,224 | +11,500 | 0.09% | 1,052,470 |
| 2012-11-26 | 2012-11-22 | 4.080 | 236,724 | -21,276 | 0.08% | 965,834 |
| 2012-11-23 | 2012-11-21 | 4.160 | 258,000 | +30,500 | 0.09% | 1,073,280 |
| 2012-11-21 | 2012-11-19 | 4.160 | 227,500 | -1,000 | 0.08% | 946,400 |
| 2012-11-20 | 2012-11-16 | 4.240 | 228,500 | -125,000 | 0.08% | 968,840 |
| 2012-11-19 | 2012-11-15 | 4.320 | 353,500 | +1,000 | 0.12% | 1,527,120 |
| 2012-11-14 | 2012-11-12 | 4.360 | 352,500 | +1,000 | 0.12% | 1,536,900 |
| 2012-11-13 | 2012-11-09 | 4.840 | 351,500 | +36,500 | 0.12% | 1,701,260 |
| 2012-11-12 | 2012-11-08 | 4.520 | 315,000 | -41,500 | 0.11% | 1,423,800 |
| 2012-11-09 | 2012-11-07 | 4.760 | 356,500 | +61,000 | 0.13% | 1,696,940 |
| 2012-11-08 | 2012-11-06 | 4.440 | 295,500 | -144,500 | 0.10% | 1,312,020 |
| 2012-11-07 | 2012-11-05 | 4.440 | 440,000 | +152,000 | 0.16% | 1,953,600 |
| 2012-11-06 | 2012-11-02 | 4.080 | 288,000 | +9,500 | 0.10% | 1,175,040 |
| 2012-11-05 | 2012-11-01 | 3.880 | 278,500 | -26,250 | 0.10% | 1,080,580 |
| 2012-11-01 | 2012-10-30 | 3.600 | 304,750 | -37,500 | 0.11% | 1,097,100 |
| 2012-10-31 | 2012-10-29 | 3.680 | 342,250 | +37,500 | 0.12% | 1,259,480 |
| 2012-10-29 | 2012-10-25 | 3.600 | 304,750 | -66,500 | 0.11% | 1,097,100 |
| 2012-10-26 | 2012-10-24 | 3.760 | 371,250 | +13,000 | 0.13% | 1,395,900 |
| 2012-10-25 | 2012-10-22 | 3.560 | 358,250 | -13,000 | 0.13% | 1,275,370 |
| 2012-10-24 | 2012-10-19 | 3.400 | 371,250 | +35,000 | 0.13% | 1,262,250 |
| 2012-10-22 | 2012-10-18 | 3.040 | 336,250 | +21,000 | 0.12% | 1,022,200 |
| 2012-10-19 | 2012-10-17 | 2.960 | 315,250 | -5,500 | 0.11% | 933,140 |
| 2012-10-18 | 2012-10-16 | 3.000 | 320,750 | +5,500 | 0.11% | 962,250 |
| 2012-10-15 | 2012-10-11 | 3.120 | 315,250 | -8,500 | 0.11% | 983,580 |
| 2012-10-12 | 2012-10-10 | 3.200 | 323,750 | +8,500 | 0.11% | 1,036,000 |
| 2012-10-08 | 2012-10-04 | 3.320 | 315,250 | +11,000 | 0.11% | 1,046,630 |
| 2012-10-05 | 2012-10-03 | 3.160 | 304,250 | -13,000 | 0.11% | 961,430 |
| 2012-10-04 | 2012-09-28 | 3.240 | 317,250 | +13,000 | 0.11% | 1,027,890 |
| 2012-09-25 | 2012-09-21 | 3.200 | 304,250 | -23,000 | 0.11% | 973,600 |
| 2012-09-24 | 2012-09-20 | 3.240 | 327,250 | +2,500 | 0.12% | 1,060,290 |
| 2012-09-21 | 2012-09-19 | 3.240 | 324,750 | +20,500 | 0.11% | 1,052,190 |
| 2012-09-18 | 2012-09-14 | 3.400 | 304,250 | -21,500 | 0.11% | 1,034,450 |
| 2012-09-17 | 2012-09-13 | 3.440 | 325,750 | +20,000 | 0.11% | 1,120,580 |
| 2012-09-13 | 2012-09-11 | 2.840 | 305,750 | +1,500 | 0.11% | 868,330 |
| 2012-08-24 | 2012-08-22 | 2.760 | 304,250 | -500 | 0.11% | 839,730 |
| 2012-08-17 | 2012-08-15 | 2.640 | 304,750 | +500 | 0.11% | 804,540 |
| 2012-07-16 | 2012-07-12 | 3.640 | 304,250 | -2,000 | 0.11% | 1,107,470 |
| 2012-07-12 | 2012-07-10 | 3.840 | 306,250 | -500 | 0.11% | 1,176,000 |
| 2012-07-10 | 2012-07-06 | 3.840 | 306,750 | -500 | 0.11% | 1,177,920 |
| 2012-07-06 | 2012-07-04 | 3.880 | 307,250 | -1,000 | 0.11% | 1,192,130 |
| 2012-06-28 | 2012-06-26 | 3.800 | 308,250 | +4,000 | 0.11% | 1,171,350 |
| 2012-06-27 | 2012-06-25 | 3.800 | 304,250 | -25,500 | 0.11% | 1,156,150 |
| 2012-06-26 | 2012-06-22 | 3.880 | 329,750 | +5,500 | 0.12% | 1,279,430 |
| 2012-06-08 | 2012-06-06 | 3.680 | 324,250 | -7,500 | 0.11% | 1,193,240 |
| 2012-06-07 | 2012-06-05 | 3.640 | 331,750 | +7,500 | 0.12% | 1,207,570 |
| 2012-06-04 | 2012-05-31 | 3.880 | 324,250 | -10,500 | 0.11% | 1,258,090 |
| 2012-06-01 | 2012-05-30 | 3.920 | 334,750 | +10,500 | 0.12% | 1,312,220 |
| 2012-05-29 | 2012-05-25 | 3.720 | 324,250 | -7,000 | 0.11% | 1,206,210 |
| 2012-05-28 | 2012-05-24 | 3.760 | 331,250 | +7,000 | 0.12% | 1,245,500 |
| 2012-05-22 | 2012-05-18 | 3.600 | 324,250 | -5,000 | 0.11% | 1,167,300 |
| 2012-05-21 | 2012-05-17 | 3.680 | 329,250 | +5,000 | 0.12% | 1,211,640 |
| 2012-05-18 | 2012-05-16 | 3.600 | 324,250 | -1,000 | 0.11% | 1,167,300 |
| 2012-05-17 | 2012-05-15 | 3.920 | 325,250 | +1,000 | 0.11% | 1,274,980 |
| 2012-05-16 | 2012-05-14 | 3.960 | 324,250 | +141,000 | 0.11% | 1,284,030 |
| 2012-05-09 | 2012-05-07 | 4.080 | 183,250 | -19,500 | 0.06% | 747,660 |
| 2012-05-08 | 2012-05-04 | 4.160 | 202,750 | -75,000 | 0.07% | 843,440 |
| 2012-05-07 | 2012-05-03 | 4.320 | 277,750 | -21,500 | 0.10% | 1,199,880 |
| 2012-05-04 | 2012-05-02 | 4.440 | 299,250 | +21,500 | 0.11% | 1,328,670 |
| 2012-04-25 | 2012-04-23 | 4.440 | 277,750 | -3,500 | 0.10% | 1,233,210 |
| 2012-04-24 | 2012-04-20 | 4.440 | 281,250 | -500 | 0.10% | 1,248,750 |
| 2012-04-23 | 2012-04-19 | 4.520 | 281,750 | +4,000 | 0.10% | 1,273,510 |
| 2012-04-17 | 2012-04-13 | 4.680 | 277,750 | -3,500 | 0.10% | 1,299,870 |
| 2012-04-13 | 2012-04-11 | 4.560 | 281,250 | -5,000 | 0.10% | 1,282,500 |
| 2012-04-12 | 2012-04-10 | 4.640 | 286,250 | -8,500 | 0.10% | 1,328,200 |
| 2012-04-11 | 2012-04-05 | 4.720 | 294,750 | -500 | 0.10% | 1,391,220 |
| 2012-04-10 | 2012-04-03 | 4.600 | 295,250 | +17,500 | 0.10% | 1,358,150 |
| 2012-04-05 | 2012-04-02 | 4.400 | 277,750 | -20,500 | 0.10% | 1,222,100 |
| 2012-04-03 | 2012-03-30 | 4.560 | 298,250 | +9,000 | 0.11% | 1,360,020 |
| 2012-04-02 | 2012-03-29 | 4.520 | 289,250 | +11,500 | 0.10% | 1,307,410 |
| 2012-03-29 | 2012-03-27 | 5.280 | 277,750 | -1,500 | 0.10% | 1,466,520 |
| 2012-03-28 | 2012-03-26 | 5.200 | 279,250 | +1,500 | 0.10% | 1,452,100 |
| 2012-03-27 | 2012-03-23 | 5.240 | 277,750 | -4,500 | 0.10% | 1,455,410 |
| 2012-03-26 | 2012-03-22 | 5.280 | 282,250 | +4,500 | 0.10% | 1,490,280 |
| 2012-03-21 | 2012-03-19 | 5.480 | 277,750 | -10,000 | 0.10% | 1,522,070 |
| 2012-03-20 | 2012-03-16 | 5.680 | 287,750 | +10,000 | 0.10% | 1,634,420 |
| 2012-03-19 | 2012-03-15 | 5.920 | 277,750 | -2,000 | 0.10% | 1,644,280 |
| 2012-03-16 | 2012-03-14 | 6.120 | 279,750 | +2,000 | 0.10% | 1,712,070 |
| 2012-03-14 | 2012-03-12 | 6.240 | 277,750 | -25,500 | 0.10% | 1,733,160 |
| 2012-03-13 | 2012-03-09 | 6.320 | 303,250 | +25,500 | 0.11% | 1,916,540 |
| 2012-03-09 | 2012-03-07 | 6.080 | 277,750 | -125,000 | 0.10% | 1,688,720 |
| 2012-03-07 | 2012-03-05 | 6.560 | 402,750 | -61,000 | 0.14% | 2,642,040 |
| 2012-03-06 | 2012-03-02 | 6.600 | 463,750 | +60,500 | 0.16% | 3,060,750 |
| 2012-03-05 | 2012-03-01 | 6.160 | 403,250 | -42,500 | 0.14% | 2,484,020 |
| 2012-03-02 | 2012-02-29 | 6.360 | 445,750 | +9,500 | 0.16% | 2,834,970 |
| 2012-03-01 | 2012-02-28 | 6.200 | 436,250 | +33,000 | 0.15% | 2,704,750 |
| 2012-02-27 | 2012-02-23 | 6.360 | 403,250 | -37,000 | 0.14% | 2,564,670 |
| 2012-02-24 | 2012-02-22 | 6.600 | 440,250 | -74,500 | 0.16% | 2,905,650 |
| 2012-02-23 | 2012-02-21 | 6.440 | 514,750 | +11,500 | 0.18% | 3,314,990 |
| 2012-02-16 | 2012-02-14 | 6.360 | 503,250 | -81,500 | 0.18% | 3,200,670 |
| 2012-02-15 | 2012-02-13 | 6.480 | 584,750 | +81,500 | 0.21% | 3,789,180 |
| 2012-02-14 | 2012-02-10 | 6.360 | 503,250 | -20,936 | 0.18% | 3,200,670 |
| 2012-02-13 | 2012-02-09 | 7.040 | 524,186 | +49,500 | 0.18% | 3,690,269 |
| 2012-02-10 | 2012-02-08 | 6.880 | 474,686 | +175,500 | 0.17% | 3,265,840 |
| 2012-02-08 | 2012-02-06 | 6.120 | 299,186 | +9,661 | 0.11% | 1,831,018 |
| 2012-02-07 | 2012-02-03 | 6.000 | 289,525 | +161,775 | 0.10% | 1,737,150 |
| 2012-02-06 | 2012-02-02 | 5.960 | 127,750 | -25,500 | 0.05% | 761,390 |
| 2012-02-03 | 2012-02-01 | 5.760 | 153,250 | -21,500 | 0.05% | 882,720 |
| 2012-02-02 | 2012-01-31 | 5.680 | 174,750 | +47,000 | 0.06% | 992,580 |
| 2012-01-30 | 2012-01-26 | 5.640 | 127,750 | -24,500 | 0.05% | 720,510 |
| 2012-01-27 | 2012-01-20 | 5.800 | 152,250 | -5,000 | 0.05% | 883,050 |
| 2012-01-26 | 2012-01-19 | 5.800 | 157,250 | +29,500 | 0.06% | 912,050 |
| 2012-01-20 | 2012-01-18 | 5.040 | 127,750 | -8,500 | 0.05% | 643,860 |
| 2012-01-19 | 2012-01-17 | 5.160 | 136,250 | +8,500 | 0.05% | 703,050 |
| 2012-01-05 | 2012-01-03 | 4.320 | 127,750 | -143,000 | 0.05% | 551,880 |
| 2011-12-16 | 2011-12-14 | 4.440 | 270,750 | -4,500 | 0.10% | 1,202,130 |
| 2011-12-15 | 2011-12-13 | 4.600 | 275,250 | +4,500 | 0.10% | 1,266,150 |
| 2011-12-13 | 2011-12-09 | 4.680 | 270,750 | -1,500 | 0.10% | 1,267,110 |
| 2011-12-12 | 2011-12-08 | 4.880 | 272,250 | +1,000 | 0.10% | 1,328,580 |
| 2011-12-09 | 2011-12-07 | 4.800 | 271,250 | +500 | 0.10% | 1,302,000 |
| 2011-12-02 | 2011-11-30 | 4.760 | 270,750 | -19,500 | 0.10% | 1,288,770 |
| 2011-12-01 | 2011-11-29 | 4.800 | 290,250 | +11,000 | 0.10% | 1,393,200 |
| 2011-11-30 | 2011-11-28 | 4.480 | 279,250 | +8,500 | 0.10% | 1,251,040 |
| 2011-11-28 | 2011-11-24 | 4.480 | 270,750 | -3,000 | 0.10% | 1,212,960 |
| 2011-11-25 | 2011-11-23 | 4.480 | 273,750 | +3,000 | 0.10% | 1,226,400 |
| 2011-11-23 | 2011-11-21 | 4.720 | 270,750 | -500 | 0.10% | 1,277,940 |
| 2011-11-22 | 2011-11-18 | 4.920 | 271,250 | -4,500 | 0.10% | 1,334,550 |
| 2011-11-21 | 2011-11-17 | 5.040 | 275,750 | -6,000 | 0.10% | 1,389,780 |
| 2011-11-16 | 2011-11-14 | 5.280 | 281,750 | -1,500 | 0.10% | 1,487,640 |
| 2011-11-15 | 2011-11-11 | 5.240 | 283,250 | +1,500 | 0.10% | 1,484,230 |
| 2011-11-14 | 2011-11-10 | 5.120 | 281,750 | -8,000 | 0.10% | 1,442,560 |
| 2011-11-10 | 2011-11-08 | 5.520 | 289,750 | -4,500 | 0.10% | 1,599,420 |
| 2011-11-09 | 2011-11-07 | 5.480 | 294,250 | -8,500 | 0.10% | 1,612,490 |
| 2011-11-08 | 2011-11-04 | 5.520 | 302,750 | -83,500 | 0.11% | 1,671,180 |
| 2011-11-07 | 2011-11-03 | 5.440 | 386,250 | +204,000 | 0.14% | 2,101,200 |
| 2011-11-04 | 2011-11-02 | 5.680 | 182,250 | +34,000 | 0.06% | 1,035,180 |
| 2011-11-03 | 2011-11-01 | 5.480 | 148,250 | +20,500 | 0.05% | 812,410 |
| 2011-11-01 | 2011-10-28 | 5.680 | 127,750 | -83,000 | 0.05% | 725,620 |
| 2011-10-31 | 2011-10-27 | 5.640 | 210,750 | +55,000 | 0.07% | 1,188,630 |
| 2011-10-28 | 2011-10-26 | 4.480 | 155,750 | +8,000 | 0.05% | 697,760 |
| 2011-10-24 | 2011-10-20 | 5.360 | 147,750 | -2,000 | 0.05% | 791,940 |
| 2011-10-21 | 2011-10-19 | 5.680 | 149,750 | +2,000 | 0.05% | 850,580 |
| 2011-10-19 | 2011-10-17 | 6.000 | 147,750 | -201,000 | 0.05% | 886,500 |
| 2011-10-18 | 2011-10-14 | 5.720 | 348,750 | -16,000 | 0.12% | 1,994,850 |
| 2011-10-17 | 2011-10-13 | 5.720 | 364,750 | -13,500 | 0.13% | 2,086,370 |
| 2011-10-14 | 2011-10-12 | 5.200 | 378,250 | +27,500 | 0.13% | 1,966,900 |
| 2011-10-13 | 2011-10-11 | 4.600 | 350,750 | -8,500 | 0.12% | 1,613,450 |
| 2011-10-12 | 2011-10-10 | 4.200 | 359,250 | -102,000 | 0.13% | 1,508,850 |
| 2011-10-11 | 2011-10-07 | 4.440 | 461,250 | +20,000 | 0.16% | 2,047,950 |
| 2011-10-10 | 2011-10-06 | 3.960 | 441,250 | -1,000 | 0.16% | 1,747,350 |
| 2011-10-07 | 2011-10-04 | 3.760 | 442,250 | +1,000 | 0.16% | 1,662,860 |
| 2011-10-03 | 2011-09-28 | 4.520 | 441,250 | +248,000 | 0.16% | 1,994,450 |
| 2011-09-30 | 2011-09-27 | 4.640 | 193,250 | -2,500 | 0.07% | 896,680 |
| 2011-09-28 | 2011-09-26 | 4.360 | 195,750 | +35,000 | 0.07% | 853,470 |
| 2011-09-27 | 2011-09-23 | 4.720 | 160,750 | +13,000 | 0.06% | 758,740 |
| 2011-09-26 | 2011-09-22 | 4.880 | 147,750 | -22,500 | 0.05% | 721,020 |
| 2011-09-23 | 2011-09-21 | 5.320 | 170,250 | +22,500 | 0.06% | 905,730 |
| 2011-09-16 | 2011-09-14 | 5.960 | 147,750 | -11,500 | 0.05% | 880,590 |
| 2011-09-15 | 2011-09-12 | 6.280 | 159,250 | +2,500 | 0.06% | 1,000,090 |
| 2011-09-14 | 2011-09-09 | 6.680 | 156,750 | +5,500 | 0.06% | 1,047,090 |
| 2011-09-12 | 2011-09-08 | 6.720 | 151,250 | -38,000 | 0.05% | 1,016,400 |
| 2011-09-09 | 2011-09-07 | 6.760 | 189,250 | +24,500 | 0.07% | 1,279,330 |
| 2011-09-08 | 2011-09-06 | 6.600 | 164,750 | +16,000 | 0.06% | 1,087,350 |
| 2011-09-07 | 2011-09-05 | 6.760 | 148,750 | +1,000 | 0.05% | 1,005,550 |
| 2011-09-05 | 2011-09-01 | 7.280 | 147,750 | -28,678 | 0.05% | 1,075,620 |
| 2011-09-02 | 2011-08-31 | 7.240 | 176,428 | +28,500 | 0.06% | 1,277,339 |
| 2011-09-01 | 2011-08-30 | 7.120 | 147,928 | -27,500 | 0.05% | 1,053,247 |
| 2011-08-31 | 2011-08-29 | 7.120 | 175,428 | +21,000 | 0.06% | 1,249,047 |
| 2011-08-29 | 2011-08-25 | 7.120 | 154,428 | -32,000 | 0.05% | 1,099,527 |
| 2011-08-26 | 2011-08-24 | 7.080 | 186,428 | -9,500 | 0.07% | 1,319,910 |
| 2011-08-25 | 2011-08-23 | 7.080 | 195,928 | +51,500 | 0.07% | 1,387,170 |
| 2011-08-23 | 2011-08-19 | 7.000 | 144,428 | -27,500 | 0.05% | 1,010,996 |
| 2011-08-22 | 2011-08-18 | 7.880 | 171,928 | +27,500 | 0.06% | 1,354,793 |
| 2011-08-19 | 2011-08-17 | 8.040 | 144,428 | -14,500 | 0.05% | 1,161,201 |
| 2011-08-18 | 2011-08-16 | 9.040 | 158,928 | -1,000 | 0.06% | 1,436,709 |
| 2011-08-17 | 2011-08-15 | 8.720 | 159,928 | +3,500 | 0.06% | 1,394,572 |
| 2011-08-16 | 2011-08-12 | 8.440 | 156,428 | -48,000 | 0.06% | 1,320,252 |
| 2011-08-15 | 2011-08-11 | 8.160 | 204,428 | +60,000 | 0.07% | 1,668,132 |
| 2011-08-12 | 2011-08-10 | 8.200 | 144,428 | -131,977 | 0.05% | 1,184,310 |
| 2011-08-11 | 2011-08-09 | 8.240 | 276,405 | -30,000 | 0.10% | 2,277,577 |
| 2011-08-09 | 2011-08-05 | 9.680 | 306,405 | -31,000 | 0.11% | 2,966,000 |
| 2011-08-05 | 2011-08-03 | 10.960 | 337,405 | +5,500 | 0.12% | 3,697,959 |
| 2011-08-04 | 2011-08-02 | 11.280 | 331,905 | -9,500 | 0.12% | 3,743,888 |
| 2011-08-03 | 2011-08-01 | 11.120 | 341,405 | +33,500 | 0.12% | 3,796,424 |
| 2011-08-01 | 2011-07-28 | 11.560 | 307,905 | -12,500 | 0.11% | 3,559,382 |
| 2011-07-29 | 2011-07-27 | 12.040 | 320,405 | +3,500 | 0.11% | 3,857,676 |
| 2011-07-28 | 2011-07-26 | 12.120 | 316,905 | +9,000 | 0.11% | 3,840,889 |
| 2011-07-27 | 2011-07-25 | 11.680 | 307,905 | -21,000 | 0.11% | 3,596,330 |
| 2011-07-26 | 2011-07-22 | 12.160 | 328,905 | +1,500 | 0.12% | 3,999,485 |
| 2011-07-25 | 2011-07-21 | 11.760 | 327,405 | +19,500 | 0.12% | 3,850,283 |
| 2011-07-21 | 2011-07-19 | 11.640 | 307,905 | -2,000 | 0.11% | 3,584,014 |
| 2011-07-20 | 2011-07-18 | 11.920 | 309,905 | -17,500 | 0.11% | 3,694,068 |
| 2011-07-19 | 2011-07-15 | 12.120 | 327,405 | -1,000 | 0.12% | 3,968,149 |
| 2011-07-18 | 2011-07-14 | 12.240 | 328,405 | +30,000 | 0.12% | 4,019,677 |
| 2011-07-14 | 2011-07-12 | 12.080 | 298,405 | -21,500 | 0.11% | 3,604,732 |
| 2011-07-13 | 2011-07-11 | 12.960 | 319,905 | +22,000 | 0.11% | 4,145,969 |
| 2011-07-12 | 2011-07-08 | 13.200 | 297,905 | +6,000 | 0.11% | 3,932,346 |
| 2011-07-11 | 2011-07-07 | 13.680 | 291,905 | +39,000 | 0.10% | 3,993,260 |
| 2011-07-08 | 2011-07-06 | 13.520 | 252,905 | -33,500 | 0.09% | 3,419,276 |
| 2011-07-07 | 2011-07-05 | 13.720 | 286,405 | -6,177 | 0.10% | 3,929,477 |
| 2011-07-06 | 2011-07-04 | 12.800 | 292,582 | -5,000 | 0.10% | 3,745,050 |
| 2011-07-05 | 2011-06-30 | 12.480 | 297,582 | -22,321 | 0.10% | 3,713,823 |
| 2011-06-30 | 2011-06-28 | 12.320 | 319,903 | -21,500 | 0.11% | 3,941,205 |
| 2011-06-29 | 2011-06-27 | 12.840 | 341,403 | +6,000 | 0.12% | 4,383,615 |
| 2011-06-28 | 2011-06-24 | 12.680 | 335,403 | -6,000 | 0.12% | 4,252,910 |
| 2011-06-27 | 2011-06-23 | 12.320 | 341,403 | -20,500 | 0.12% | 4,206,085 |
| 2011-06-24 | 2011-06-22 | 12.000 | 361,903 | +23,500 | 0.13% | 4,342,836 |
| 2011-06-22 | 2011-06-20 | 11.680 | 338,403 | -64,000 | 0.12% | 3,952,547 |
| 2011-06-21 | 2011-06-17 | 11.840 | 402,403 | -31,525 | 0.14% | 4,764,452 |
| 2011-06-20 | 2011-06-16 | 11.280 | 433,928 | +5,000 | 0.15% | 4,894,708 |
| 2011-06-17 | 2011-06-15 | 11.760 | 428,928 | -46,500 | 0.15% | 5,044,193 |
| 2011-06-16 | 2011-06-14 | 12.040 | 475,428 | +45,500 | 0.17% | 5,724,153 |
| 2011-06-15 | 2011-06-13 | 12.280 | 429,928 | -12,000 | 0.15% | 5,279,516 |
| 2011-06-14 | 2011-06-10 | 11.920 | 441,928 | +8,000 | 0.16% | 5,267,782 |
| 2011-06-13 | 2011-06-09 | 12.160 | 433,928 | +11,000 | 0.15% | 5,276,564 |
| 2011-06-10 | 2011-06-08 | 12.600 | 422,928 | +10,500 | 0.15% | 5,328,893 |
| 2011-06-07 | 2011-06-02 | 13.760 | 412,428 | +314,000 | 0.15% | 5,675,009 |
| 2011-06-03 | 2011-06-01 | 14.360 | 98,428 | -48,467 | 0.03% | 1,413,426 |
| 2011-06-02 | 2011-05-31 | 14.240 | 146,895 | -29,283 | 0.05% | 2,091,785 |
| 2011-06-01 | 2011-05-30 | 13.000 | 176,178 | -43,500 | 0.06% | 2,290,314 |
| 2011-05-31 | 2011-05-27 | 12.800 | 219,678 | +57,500 | 0.08% | 2,811,878 |
| 2011-05-30 | 2011-05-26 | 12.040 | 162,178 | +3,000 | 0.06% | 1,952,623 |
| 2011-05-27 | 2011-05-25 | 12.320 | 159,178 | -9,375 | 0.06% | 1,961,073 |
| 2011-05-26 | 2011-05-24 | 13.120 | 168,553 | +9,375 | 0.06% | 2,211,415 |
| 2011-05-25 | 2011-05-23 | 12.800 | 159,178 | -58,089 | 0.06% | 2,037,478 |
| 2011-05-24 | 2011-05-20 | 13.720 | 217,267 | +2,639 | 0.08% | 2,980,903 |
| 2011-05-23 | 2011-05-19 | 13.960 | 214,628 | -15,500 | 0.08% | 2,996,207 |
| 2011-05-20 | 2011-05-18 | 14.280 | 230,128 | +68,500 | 0.08% | 3,286,228 |
| 2011-05-19 | 2011-05-17 | 14.680 | 161,628 | -1,000 | 0.06% | 2,372,699 |
| 2011-05-18 | 2011-05-16 | 15.880 | 162,628 | -124,500 | 0.06% | 2,582,533 |
| 2011-05-17 | 2011-05-13 | 16.280 | 287,128 | +36,200 | 0.10% | 4,674,444 |
| 2011-05-16 | 2011-05-12 | 15.960 | 250,928 | +95,903 | 0.09% | 4,004,811 |
| 2011-05-13 | 2011-05-11 | 17.080 | 155,025 | -57,225 | 0.05% | 2,647,827 |
| 2011-05-12 | 2011-05-09 | 17.320 | 212,250 | +31,500 | 0.07% | 3,676,170 |
| 2011-05-11 | 2011-05-06 | 16.960 | 180,750 | +12,000 | 0.06% | 3,065,520 |
| 2011-05-09 | 2011-05-05 | 16.680 | 168,750 | +43,500 | 0.06% | 2,814,750 |
| 2011-05-06 | 2011-05-04 | 17.040 | 125,250 | +5,000 | 0.04% | 2,134,260 |
| 2011-05-05 | 2011-05-03 | 18.200 | 120,250 | +16,000 | 0.04% | 2,188,550 |
| 2011-05-04 | 2011-04-29 | 18.560 | 104,250 | +60,500 | 0.04% | 1,934,880 |
| 2011-04-29 | 2011-04-27 | 18.240 | 43,750 | +10,500 | 0.02% | 798,000 |
| 2011-04-28 | 2011-04-26 | 18.400 | 33,250 | -15,000 | 0.01% | 611,800 |
| 2011-04-27 | 2011-04-21 | 18.680 | 48,250 | -407,000 | 0.02% | 901,310 |
| 2011-04-26 | 2011-04-20 | 17.840 | 455,250 | +173,000 | 0.16% | 8,121,660 |
| 2011-04-21 | 2011-04-19 | 16.320 | 282,250 | +249,000 | 0.10% | 4,606,320 |
| 2011-04-20 | 2011-04-18 | 16.600 | 33,250 | -23,000 | 0.01% | 551,950 |
| 2011-04-15 | 2011-04-13 | 16.040 | 56,250 | -21,788 | 0.02% | 902,250 |
| 2011-04-14 | 2011-04-12 | 16.000 | 78,038 | -50,000 | 0.03% | 1,248,608 |
| 2011-04-13 | 2011-04-11 | 16.160 | 128,038 | +1,163 | 0.05% | 2,069,094 |
| 2011-04-12 | 2011-04-08 | 16.120 | 126,875 | +71,125 | 0.04% | 2,045,225 |
| 2011-04-11 | 2011-04-07 | 16.760 | 55,750 | -263,500 | 0.02% | 934,370 |
| 2011-04-08 | 2011-04-06 | 16.000 | 319,250 | +12,000 | 0.11% | 5,108,000 |
| 2011-04-07 | 2011-04-04 | 16.120 | 307,250 | -41,450 | 0.11% | 4,952,870 |
| 2011-04-06 | 2011-04-01 | 15.840 | 348,700 | +18,450 | 0.12% | 5,523,408 |
| 2011-04-04 | 2011-03-31 | 15.520 | 330,250 | -16,500 | 0.12% | 5,125,480 |
| 2011-04-01 | 2011-03-30 | 15.760 | 346,750 | +19,500 | 0.12% | 5,464,780 |
| 2011-03-31 | 2011-03-29 | 14.720 | 327,250 | +13,250 | 0.12% | 4,817,120 |
| 2011-03-30 | 2011-03-28 | 14.920 | 314,000 | +9,750 | 0.11% | 4,684,880 |
| 2011-03-28 | 2011-03-24 | 13.680 | 304,250 | +3,500 | 0.11% | 4,162,140 |
| 2011-03-25 | 2011-03-23 | 13.760 | 300,750 | -17,000 | 0.11% | 4,138,320 |
| 2011-03-24 | 2011-03-22 | 13.960 | 317,750 | +36,500 | 0.11% | 4,435,790 |
| 2011-03-23 | 2011-03-21 | 13.640 | 281,250 | +174,750 | 0.10% | 3,836,250 |
| 2011-03-22 | 2011-03-18 | 13.880 | 106,500 | -391,000 | 0.04% | 1,478,220 |
| 2011-03-21 | 2011-03-17 | 14.160 | 497,500 | +297,000 | 0.18% | 7,044,600 |
| 2011-03-18 | 2011-03-16 | 13.080 | 200,500 | -14,500 | 0.07% | 2,622,540 |
| 2011-03-17 | 2011-03-15 | 12.280 | 215,000 | +15,000 | 0.08% | 2,640,200 |
| 2011-03-16 | 2011-03-14 | 11.840 | 200,000 | +169,750 | 0.07% | 2,368,000 |
| 2011-03-14 | 2011-03-10 | 12.000 | 30,250 | -394,500 | 0.01% | 363,000 |
| 2011-03-11 | 2011-03-09 | 12.520 | 424,750 | -124,000 | 0.15% | 5,317,870 |
| 2011-03-10 | 2011-03-08 | 12.440 | 548,750 | -202,000 | 0.19% | 6,826,450 |
| 2011-03-09 | 2011-03-07 | 12.840 | 750,750 | +3,000 | 0.26% | 9,639,630 |
| 2011-03-07 | 2011-03-03 | 12.840 | 747,750 | -11,500 | 0.26% | 9,601,110 |
| 2011-03-04 | 2011-03-02 | 12.800 | 759,250 | +11,500 | 0.27% | 9,718,400 |
| 2011-03-02 | 2011-02-28 | 12.840 | 747,750 | -56,000 | 0.26% | 9,601,110 |
| 2011-03-01 | 2011-02-25 | 12.600 | 803,750 | +25,500 | 0.28% | 10,127,250 |
| 2011-02-28 | 2011-02-24 | 12.400 | 778,250 | -237,500 | 0.27% | 9,650,300 |
| 2011-02-25 | 2011-02-23 | 13.240 | 1,015,750 | +30,500 | 0.36% | 13,448,530 |
| 2011-02-23 | 2011-02-21 | 13.360 | 985,250 | -375,000 | 0.35% | 13,162,940 |
| 2011-02-22 | 2011-02-18 | 13.440 | 1,360,250 | -24,000 | 0.48% | 18,281,760 |
| 2011-02-21 | 2011-02-17 | 13.040 | 1,384,250 | +24,000 | 0.49% | 18,050,620 |
| 2011-02-18 | 2011-02-16 | 12.080 | 1,360,250 | -5,000 | 0.48% | 16,431,820 |
| 2011-02-17 | 2011-02-15 | 12.120 | 1,365,250 | +5,000 | 0.48% | 16,546,830 |
| 2011-02-15 | 2011-02-11 | 12.080 | 1,360,250 | +1,253,047 | 0.48% | 16,431,820 |
| 2011-02-11 | 2011-02-09 | 12.480 | 107,203 | -1,500 | 0.04% | 1,337,893 |
| 2011-02-10 | 2011-02-08 | 12.680 | 108,703 | -10,500 | 0.04% | 1,378,354 |
| 2011-02-09 | 2011-02-07 | 12.400 | 119,203 | -45,500 | 0.04% | 1,478,117 |
| 2011-02-08 | 2011-02-02 | 12.400 | 164,703 | -59,000 | 0.06% | 2,042,317 |
| 2011-02-07 | 2011-01-31 | 12.200 | 223,703 | -21,500 | 0.08% | 2,729,177 |
| 2011-02-01 | 2011-01-28 | 12.360 | 245,203 | -1,157,285 | 0.09% | 3,030,709 |
| 2011-01-31 | 2011-01-27 | 12.360 | 1,402,488 | -48,000 | 0.49% | 17,334,752 |
| 2011-01-28 | 2011-01-26 | 12.880 | 1,450,488 | +69,000 | 0.51% | 18,682,285 |
| 2011-01-27 | 2011-01-25 | 12.800 | 1,381,488 | -494,000 | 0.49% | 17,683,046 |
| 2011-01-26 | 2011-01-24 | 12.440 | 1,875,488 | +375,000 | 0.66% | 23,331,071 |
| 2011-01-25 | 2011-01-21 | 12.560 | 1,500,488 | -5,500 | 0.53% | 18,846,129 |
| 2011-01-24 | 2011-01-20 | 12.360 | 1,505,988 | +113,000 | 0.53% | 18,614,012 |
| 2011-01-21 | 2011-01-19 | 12.280 | 1,392,988 | -245,500 | 0.49% | 17,105,893 |
| 2011-01-20 | 2011-01-18 | 11.840 | 1,638,488 | +253,000 | 0.58% | 19,399,698 |
| 2011-01-19 | 2011-01-17 | 11.520 | 1,385,488 | +12,500 | 0.49% | 15,960,822 |
| 2011-01-18 | 2011-01-14 | 11.720 | 1,372,988 | +5,000 | 0.48% | 16,091,419 |
| 2011-01-14 | 2011-01-12 | 11.880 | 1,367,988 | -32,000 | 0.48% | 16,251,697 |
| 2011-01-13 | 2011-01-11 | 11.640 | 1,399,988 | +17,000 | 0.49% | 16,295,860 |
| 2011-01-12 | 2011-01-10 | 11.200 | 1,382,988 | -8,500 | 0.49% | 15,489,466 |
| 2011-01-11 | 2011-01-07 | 11.200 | 1,391,488 | -500 | 0.49% | 15,584,666 |
| 2011-01-10 | 2011-01-06 | 11.360 | 1,391,988 | +1,500 | 0.49% | 15,812,984 |
| 2011-01-07 | 2011-01-05 | 11.320 | 1,390,488 | +31,500 | 0.49% | 15,740,324 |
| 2011-01-04 | 2010-12-31 | 11.760 | 1,358,988 | -536,826 | 0.48% | 15,981,699 |
| 2011-01-03 | 2010-12-29 | 11.120 | 1,895,814 | -2,016,431 | 0.67% | 21,081,452 |
| 2010-12-30 | 2010-12-28 | 10.720 | 3,912,245 | -1,675,005 | 1.38% | 41,939,266 |
| 2010-12-29 | 2010-12-24 | 10.760 | 5,587,250 | +256,500 | 1.97% | 60,118,810 |
| 2010-12-28 | 2010-12-22 | 11.240 | 5,330,750 | +3,500 | 1.88% | 59,917,630 |
| 2010-12-23 | 2010-12-21 | 11.400 | 5,327,250 | +125,000 | 1.88% | 60,730,650 |
| 2010-12-22 | 2010-12-20 | 11.200 | 5,202,250 | +96,500 | 1.84% | 58,265,200 |
| 2010-12-21 | 2010-12-17 | 11.520 | 5,105,750 | +1,431,000 | 1.80% | 58,818,240 |
| 2010-12-20 | 2010-12-16 | 11.240 | 3,674,750 | +3,463,133 | 1.30% | 41,304,190 |
| 2010-12-17 | 2010-12-15 | 11.520 | 211,617 | -2,500 | 0.07% | 2,437,828 |
| 2010-12-16 | 2010-12-14 | 11.600 | 214,117 | +13,500 | 0.08% | 2,483,757 |
| 2010-12-15 | 2010-12-13 | 12.000 | 200,617 | +28,000 | 0.07% | 2,407,404 |
| 2010-12-14 | 2010-12-10 | 12.000 | 172,617 | -1,205 | 0.06% | 2,071,404 |
| 2010-12-13 | 2010-12-09 | 11.880 | 173,822 | -12,471 | 0.06% | 2,065,005 |
| 2010-12-08 | 2010-12-06 | 12.560 | 186,293 | -31,500 | 0.07% | 2,339,840 |
| 2010-12-07 | 2010-12-03 | 12.720 | 217,793 | +31,500 | 0.08% | 2,770,327 |
| 2010-12-06 | 2010-12-02 | 12.240 | 186,293 | -14,000 | 0.07% | 2,280,226 |
| 2010-12-03 | 2010-12-01 | 11.880 | 200,293 | +119,761 | 0.07% | 2,379,481 |
| 2010-12-02 | 2010-11-30 | 11.800 | 80,532 | +20,417 | 0.03% | 950,278 |
| 2010-12-01 | 2010-11-29 | 11.760 | 60,115 | +17,814 | 0.02% | 706,952 |
| 2010-11-30 | 2010-11-26 | 11.560 | 42,301 | -4,000 | 0.01% | 489,000 |
| 2010-11-29 | 2010-11-25 | 11.440 | 46,301 | -3,500 | 0.02% | 529,683 |
| 2010-11-26 | 2010-11-24 | 11.200 | 49,801 | +18,547 | 0.02% | 557,771 |
| 2010-11-25 | 2010-11-23 | 10.680 | 31,254 | -500 | 0.01% | 333,793 |
| 2010-11-24 | 2010-11-22 | 11.200 | 31,754 | -40,500 | 0.01% | 355,645 |
| 2010-11-23 | 2010-11-19 | 11.600 | 72,254 | +14,406 | 0.03% | 838,146 |
| 2010-11-22 | 2010-11-18 | 11.440 | 57,848 | +16,683 | 0.02% | 661,781 |
| 2010-11-19 | 2010-11-17 | 11.360 | 41,165 | -6,000 | 0.01% | 467,634 |
| 2010-11-18 | 2010-11-16 | 12.240 | 47,165 | +3,000 | 0.02% | 577,300 |
| 2010-11-17 | 2010-11-15 | 12.320 | 44,165 | +3,000 | 0.02% | 544,113 |
| 2010-11-16 | 2010-11-12 | 12.160 | 41,165 | -34,000 | 0.01% | 500,566 |
| 2010-11-15 | 2010-11-11 | 12.520 | 75,165 | -479,348 | 0.03% | 941,066 |
| 2010-11-12 | 2010-11-10 | 11.440 | 554,513 | -1,031,237 | 0.20% | 6,343,629 |
| 2010-11-11 | 2010-11-09 | 11.360 | 1,585,750 | +5,500 | 0.56% | 18,014,120 |
| 2010-11-10 | 2010-11-08 | 11.080 | 1,580,250 | -15,000 | 0.56% | 17,509,170 |
| 2010-11-09 | 2010-11-05 | 11.000 | 1,595,250 | +15,000 | 0.56% | 17,547,750 |
| 2010-11-05 | 2010-11-03 | 11.400 | 1,580,250 | +1,539,562 | 0.56% | 18,014,850 |
| 2010-11-03 | 2010-11-01 | 11.360 | 40,688 | -200,812 | 0.01% | 462,216 |
| 2010-11-02 | 2010-10-29 | 10.960 | 241,500 | -1,338,750 | 0.09% | 2,646,840 |
| 2010-10-28 | 2010-10-26 | 11.080 | 1,580,250 | +1,461,500 | 0.56% | 17,509,170 |
| 2010-10-27 | 2010-10-25 | 10.760 | 118,750 | +56,500 | 0.04% | 1,277,750 |
| 2010-10-26 | 2010-10-22 | 10.200 | 62,250 | +12,000 | 0.02% | 634,950 |
| 2010-10-22 | 2010-10-20 | 10.520 | 50,250 | +34,500 | 0.02% | 528,630 |
| 2010-10-21 | 2010-10-19 | 10.840 | 15,750 | +10,500 | 0.01% | 170,730 |
| 2010-10-20 | 2010-10-18 | 10.760 | 5,250 | -35,000 | 0.00% | 56,490 |
| 2010-10-19 | 2010-10-15 | 11.560 | 40,250 | +27,000 | 0.01% | 465,290 |
| 2010-10-18 | 2010-10-14 | 11.160 | 13,250 | +8,000 | 0.00% | 147,870 |
| 2010-10-15 | 2010-10-13 | 10.920 | 5,250 | -37,135 | 0.00% | 57,330 |
| 2010-10-13 | 2010-10-11 | 10.840 | 42,385 | -6,500 | 0.01% | 459,453 |
| 2010-10-12 | 2010-10-08 | 11.000 | 48,885 | -12,000 | 0.02% | 537,735 |
| 2010-10-11 | 2010-10-07 | 11.320 | 60,885 | -228,761 | 0.02% | 689,218 |
| 2010-10-08 | 2010-10-06 | 10.720 | 289,646 | -1,403,079 | 0.10% | 3,105,005 |
| 2010-10-07 | 2010-10-05 | 10.640 | 1,692,725 | +12,475 | 0.60% | 18,010,594 |
| 2010-10-06 | 2010-10-04 | 9.880 | 1,680,250 | +46,000 | 0.59% | 16,600,870 |
| 2010-10-05 | 2010-09-30 | 9.520 | 1,634,250 | +4,000 | 0.58% | 15,558,060 |
| 2010-10-04 | 2010-09-29 | 9.400 | 1,630,250 | -3,500 | 0.58% | 15,324,350 |
| 2010-09-30 | 2010-09-28 | 9.400 | 1,633,750 | -8,500 | 0.58% | 15,357,250 |
| 2010-09-29 | 2010-09-27 | 9.760 | 1,642,250 | +10,500 | 0.64% | 16,028,360 |
| 2010-09-28 | 2010-09-24 | 9.440 | 1,631,750 | +1,500 | 0.63% | 15,403,720 |
| 2010-09-27 | 2010-09-22 | 9.320 | 1,630,250 | -9,000 | 0.63% | 15,193,930 |
| 2010-09-24 | 2010-09-21 | 9.440 | 1,639,250 | +4,500 | 0.64% | 15,474,520 |
| 2010-09-22 | 2010-09-20 | 9.080 | 1,634,750 | -14,000 | 0.63% | 14,843,530 |
| 2010-09-21 | 2010-09-17 | 8.960 | 1,648,750 | +18,500 | 0.64% | 14,772,800 |
| 2010-09-17 | 2010-09-15 | 9.160 | 1,630,250 | +1,558,092 | 0.63% | 14,933,090 |
| 2010-09-16 | 2010-09-14 | 9.480 | 72,158 | -379,142 | 0.03% | 684,058 |
| 2010-09-15 | 2010-09-13 | 9.560 | 451,300 | +446,050 | 0.17% | 4,314,428 |
| 2010-09-08 | 2010-09-06 | 9.520 | 5,250 | -16,950 | 0.00% | 49,980 |
| 2010-09-07 | 2010-09-03 | 9.280 | 22,200 | -23,000 | 0.01% | 206,016 |
| 2010-09-06 | 2010-09-02 | 9.160 | 45,200 | +9,500 | 0.02% | 414,032 |
| 2010-09-03 | 2010-09-01 | 8.520 | 35,700 | +12,500 | 0.01% | 304,164 |
| 2010-09-02 | 2010-08-31 | 8.280 | 23,200 | +1,000 | 0.01% | 192,096 |
| 2010-08-31 | 2010-08-27 | 8.560 | 22,200 | +16,950 | 0.01% | 190,032 |
| 2010-08-20 | 2010-08-18 | 9.360 | 5,250 | -4,500 | 0.00% | 49,140 |
| 2010-08-19 | 2010-08-17 | 9.080 | 9,750 | +4,500 | 0.00% | 88,530 |
| 2010-08-18 | 2010-08-16 | 8.920 | 5,250 | -14,900 | 0.00% | 46,830 |
| 2010-08-17 | 2010-08-13 | 9.080 | 20,150 | -42,500 | 0.01% | 182,962 |
| 2010-08-16 | 2010-08-12 | 8.920 | 62,650 | +9,500 | 0.02% | 558,838 |
| 2010-08-11 | 2010-08-09 | 9.120 | 53,150 | +65 | 0.02% | 484,728 |
| 2010-08-10 | 2010-08-06 | 9.080 | 53,085 | -47,563 | 0.02% | 482,012 |
| 2010-08-09 | 2010-08-05 | 9.240 | 100,648 | +42,414 | 0.04% | 929,988 |
| 2010-08-06 | 2010-08-04 | 9.040 | 58,234 | -67,239 | 0.02% | 526,435 |
| 2010-08-05 | 2010-08-03 | 9.080 | 125,473 | +10,739 | 0.05% | 1,139,295 |
| 2010-08-04 | 2010-08-02 | 8.920 | 114,734 | +55,759 | 0.04% | 1,023,427 |
| 2010-08-03 | 2010-07-30 | 8.760 | 58,975 | -19,500 | 0.02% | 516,621 |
| 2010-08-02 | 2010-07-29 | 8.800 | 78,475 | -10,250 | 0.03% | 690,580 |
| 2010-07-30 | 2010-07-28 | 8.880 | 88,725 | +76,725 | 0.03% | 787,878 |
| 2010-07-29 | 2010-07-27 | 8.160 | 12,000 | -13,000 | 0.00% | 97,920 |
| 2010-07-26 | 2010-07-22 | 7.880 | 25,000 | -2,000 | 0.01% | 197,000 |
| 2010-07-23 | 2010-07-21 | 7.480 | 27,000 | +2,000 | 0.01% | 201,960 |
| 2010-07-12 | 2010-07-08 | 6.680 | 25,000 | -500 | 0.01% | 167,000 |
| 2010-07-09 | 2010-07-07 | 6.680 | 25,500 | +500 | 0.01% | 170,340 |
| 2010-07-02 | 2010-06-29 | 6.120 | 25,000 | -5,000 | 0.01% | 153,000 |
| 2010-06-30 | 2010-06-28 | 6.240 | 30,000 | +5,000 | 0.01% | 187,200 |
| 2010-06-28 | 2010-06-24 | 6.280 | 25,000 | -4,500 | 0.01% | 157,000 |
| 2010-06-25 | 2010-06-23 | 6.200 | 29,500 | +4,500 | 0.01% | 182,900 |
| 2010-06-18 | 2010-06-15 | 6.160 | 25,000 | -4,000 | 0.01% | 154,000 |
| 2010-06-17 | 2010-06-14 | 6.120 | 29,000 | +4,000 | 0.01% | 177,480 |
| 2010-06-09 | 2010-06-07 | 5.720 | 25,000 | -1,000 | 0.01% | 143,000 |
| 2010-06-07 | 2010-06-03 | 5.760 | 26,000 | +1,000 | 0.01% | 149,760 |
| 2010-06-03 | 2010-06-01 | 5.800 | 25,000 | -16,500 | 0.01% | 145,000 |
| 2010-06-02 | 2010-05-31 | 6.040 | 41,500 | -500 | 0.02% | 250,660 |
| 2010-06-01 | 2010-05-28 | 5.840 | 42,000 | +5,000 | 0.02% | 245,280 |
| 2010-05-31 | 2010-05-27 | 5.760 | 37,000 | +12,000 | 0.01% | 213,120 |
| 2010-05-19 | 2010-05-17 | 6.160 | 25,000 | -19,000 | 0.01% | 154,000 |
| 2010-05-18 | 2010-05-14 | 6.760 | 44,000 | +12,000 | 0.02% | 297,440 |
| 2010-05-17 | 2010-05-13 | 6.727 | 32,000 | +7,000 | 0.01% | 215,258 |
| 2010-05-14 | 2010-05-12 | 6.528 | 25,000 | -123 | 0.01% | 163,195 |
| 2010-05-13 | 2010-05-11 | 6.687 | 25,123 | -49,242 | 0.01% | 167,997 |
| 2010-05-12 | 2010-05-10 | 6.687 | 74,365 | -15,577 | 0.03% | 497,278 |
| 2010-05-11 | 2010-05-07 | 6.727 | 89,942 | +61,301 | 0.03% | 605,022 |
| 2010-05-10 | 2010-05-06 | 6.568 | 28,641 | -26,128 | 0.01% | 188,102 |
| 2010-05-07 | 2010-05-05 | 7.005 | 54,769 | +28,138 | 0.02% | 383,680 |
| 2010-05-06 | 2010-05-04 | 7.045 | 26,631 | +1,508 | 0.01% | 187,621 |
| 2010-05-05 | 2010-05-03 | 6.966 | 25,123 | -5,528 | 0.01% | 174,997 |
| 2010-05-04 | 2010-04-30 | 7.563 | 30,651 | -502 | 0.01% | 231,804 |
| 2010-05-03 | 2010-04-29 | 7.563 | 31,153 | +1,005 | 0.01% | 235,600 |
| 2010-04-30 | 2010-04-28 | 8.080 | 30,148 | +3,517 | 0.01% | 243,599 |
| 2010-04-29 | 2010-04-27 | 8.478 | 26,631 | -15,576 | 0.01% | 225,782 |
| 2010-04-28 | 2010-04-26 | 8.319 | 42,207 | +17,084 | 0.02% | 351,118 |
| 2010-04-27 | 2010-04-23 | 8.359 | 25,123 | -503 | 0.01% | 209,997 |
| 2010-04-26 | 2010-04-22 | 8.677 | 25,626 | +503 | 0.01% | 222,361 |
| 2010-04-23 | 2010-04-21 | 8.637 | 25,123 | -5,528 | 0.01% | 216,997 |
| 2010-04-22 | 2010-04-20 | 8.598 | 30,651 | +5,528 | 0.01% | 263,524 |
| 2010-04-21 | 2010-04-19 | 8.478 | 25,123 | -18,592 | 0.01% | 212,997 |
| 2010-04-20 | 2010-04-16 | 8.598 | 43,715 | -6,532 | 0.02% | 375,843 |
| 2010-04-19 | 2010-04-15 | 8.399 | 50,247 | +21,104 | 0.02% | 422,002 |
| 2010-04-16 | 2010-04-14 | 8.279 | 29,143 | +3,517 | 0.01% | 241,279 |
| 2010-04-15 | 2010-04-13 | 8.518 | 25,626 | +503 | 0.01% | 218,281 |
| 2010-04-12 | 2010-04-08 | 8.876 | 25,123 | -22,109 | 0.01% | 222,997 |
| 2010-04-09 | 2010-04-07 | 9.035 | 47,232 | -59,291 | 0.02% | 426,760 |
| 2010-04-08 | 2010-04-01 | 8.558 | 106,523 | +13,064 | 0.04% | 911,599 |
| 2010-04-07 | 2010-03-31 | 8.359 | 93,459 | +45,222 | 0.04% | 781,200 |
| 2010-04-01 | 2010-03-30 | 8.438 | 48,237 | +23,114 | 0.02% | 407,041 |
| 2010-03-31 | 2010-03-29 | 8.518 | 25,123 | -12,562 | 0.01% | 213,997 |
| 2010-03-30 | 2010-03-26 | 8.757 | 37,685 | +12,562 | 0.01% | 329,999 |
| 2010-03-26 | 2010-03-24 | 8.916 | 25,123 | -14,572 | 0.01% | 223,997 |
| 2010-03-25 | 2010-03-23 | 9.115 | 39,695 | +11,557 | 0.02% | 361,820 |
| 2010-03-24 | 2010-03-22 | 8.956 | 28,138 | +3,015 | 0.01% | 251,998 |
| 2010-03-22 | 2010-03-18 | 8.836 | 25,123 | -9,045 | 0.01% | 221,997 |
| 2010-03-19 | 2010-03-17 | 8.757 | 34,168 | +9,045 | 0.01% | 299,202 |
| 2010-03-17 | 2010-03-15 | 8.319 | 25,123 | -31,656 | 0.01% | 208,997 |
| 2010-03-16 | 2010-03-12 | 8.478 | 56,779 | +31,656 | 0.02% | 481,381 |
| 2010-03-15 | 2010-03-11 | 8.438 | 25,123 | -53,764 | 0.01% | 211,997 |
| 2010-03-12 | 2010-03-10 | 8.757 | 78,887 | +53,764 | 0.03% | 690,796 |
| 2010-03-08 | 2010-03-04 | 8.677 | 25,123 | -23,616 | 0.01% | 217,997 |
| 2010-03-05 | 2010-03-03 | 8.797 | 48,739 | +33,665 | 0.02% | 428,737 |
| 2010-03-04 | 2010-03-02 | 8.319 | 15,074 | +2,512 | 0.01% | 125,400 |
| 2010-03-03 | 2010-03-01 | 8.279 | 12,562 | -27,635 | 0.00% | 104,003 |
| 2010-03-01 | 2010-02-25 | 7.881 | 40,197 | +9,546 | 0.02% | 316,797 |
| 2010-02-26 | 2010-02-24 | 7.841 | 30,651 | +5,025 | 0.01% | 240,344 |
| 2010-02-25 | 2010-02-23 | 7.602 | 25,626 | +9,547 | 0.01% | 194,821 |
| 2010-02-24 | 2010-02-22 | 7.841 | 16,079 | -6,030 | 0.01% | 126,080 |
| 2010-02-23 | 2010-02-19 | 7.722 | 22,109 | -19,093 | 0.01% | 170,723 |
| 2010-02-22 | 2010-02-18 | 7.961 | 41,202 | +18,591 | 0.02% | 327,997 |
| 2010-02-19 | 2010-02-17 | 8.160 | 22,611 | +8,039 | 0.01% | 184,500 |
| 2010-02-18 | 2010-02-12 | 8.359 | 14,572 | +2,010 | 0.01% | 121,804 |
| 2010-02-17 | 2010-02-11 | 8.279 | 12,562 | -3,517 | 0.00% | 104,003 |
| 2010-02-12 | 2010-02-10 | 8.160 | 16,079 | +3,517 | 0.01% | 131,200 |
| 2010-02-09 | 2010-02-05 | 8.120 | 12,562 | -6,029 | 0.00% | 102,002 |
| 2010-02-08 | 2010-02-04 | 8.279 | 18,591 | -24,621 | 0.01% | 153,917 |
| 2010-02-05 | 2010-02-03 | 8.478 | 43,212 | +5,527 | 0.02% | 366,358 |
| 2010-02-04 | 2010-02-02 | 8.279 | 37,685 | -21,606 | 0.01% | 311,999 |
| 2010-02-03 | 2010-02-01 | 8.080 | 59,291 | +46,729 | 0.02% | 479,078 |
| 2010-02-02 | 2010-01-29 | 8.399 | 12,562 | -7,537 | 0.00% | 105,503 |
| 2010-01-29 | 2010-01-27 | 8.558 | 20,099 | +7,537 | 0.01% | 172,002 |
| 2010-01-28 | 2010-01-26 | 8.637 | 12,562 | -16,581 | 0.00% | 108,503 |
| 2010-01-27 | 2010-01-25 | 8.916 | 29,143 | +3,015 | 0.01% | 259,839 |
| 2010-01-26 | 2010-01-22 | 8.399 | 26,128 | -11,055 | 0.01% | 219,437 |
| 2010-01-25 | 2010-01-21 | 8.757 | 37,183 | +24,621 | 0.01% | 325,603 |
| 2010-01-21 | 2010-01-19 | 9.553 | 12,562 | -10,049 | 0.00% | 120,003 |
| 2010-01-20 | 2010-01-18 | 9.553 | 22,611 | -11,054 | 0.01% | 216,000 |
| 2010-01-19 | 2010-01-15 | 10.030 | 33,665 | +13,566 | 0.01% | 337,677 |
| 2010-01-18 | 2010-01-14 | 10.070 | 20,099 | +7,537 | 0.01% | 202,403 |
| 2010-01-15 | 2010-01-13 | 10.030 | 12,562 | -14,571 | 0.00% | 126,003 |
| 2010-01-14 | 2010-01-12 | 10.349 | 27,133 | -6,030 | 0.01% | 280,797 |
| 2010-01-13 | 2010-01-11 | 10.628 | 33,163 | -19,094 | 0.01% | 352,441 |
| 2010-01-12 | 2010-01-08 | 10.548 | 52,257 | +39,695 | 0.02% | 551,204 |
| 2010-01-11 | 2010-01-07 | 10.508 | 12,562 | -56,276 | 0.00% | 132,003 |
| 2010-01-08 | 2010-01-06 | 10.827 | 68,838 | +8,542 | 0.03% | 745,279 |
| 2010-01-07 | 2010-01-05 | 10.707 | 60,296 | +47,734 | 0.02% | 645,599 |
| 2010-01-05 | 2009-12-31 | 11.225 | 12,562 | +2,513 | 0.00% | 141,003 |
| 2010-01-04 | 2009-12-29 | 10.667 | 10,049 | -31,656 | 0.00% | 107,196 |
| 2009-12-30 | 2009-12-28 | 10.628 | 41,705 | +12,059 | 0.02% | 443,222 |
| 2009-12-29 | 2009-12-24 | 10.230 | 29,646 | +20,602 | 0.01% | 303,264 |
| 2009-12-23 | 2009-12-21 | 9.991 | 9,044 | +9,044 | 0.00% | 90,356 |
| 2009-12-17 | 2009-12-15 | 10.548 | 0 | -4,020 | ||
| 2009-12-16 | 2009-12-14 | 10.866 | 4,020 | -26,128 | 0.00% | 43,683 |
| 2009-12-15 | 2009-12-11 | 10.827 | 30,148 | +29,143 | 0.01% | 326,399 |
| 2009-12-14 | 2009-12-10 | 10.309 | 1,005 | -25,123 | 0.00% | 10,361 |
| 2009-12-11 | 2009-12-09 | 10.667 | 26,128 | +14,571 | 0.01% | 278,717 |
| 2009-12-10 | 2009-12-08 | 10.787 | 11,557 | -31,153 | 0.00% | 124,663 |
| 2009-12-09 | 2009-12-07 | 11.384 | 42,710 | -77,380 | 0.02% | 486,203 |
| 2009-12-08 | 2009-12-04 | 11.026 | 120,090 | +118,583 | 0.05% | 1,324,062 |
| 2009-12-07 | 2009-12-03 | 10.269 | 1,507 | -140,691 | 0.00% | 15,476 |
| 2009-12-04 | 2009-12-02 | 10.030 | 142,198 | +112,050 | 0.05% | 1,426,316 |
| 2009-12-03 | 2009-12-01 | 9.195 | 30,148 | +30,148 | 0.01% | 277,199 |
| 2009-12-02 | 2009-11-30 | 9.354 | 0 | -43,212 | ||
| 2009-12-01 | 2009-11-27 | 8.956 | 43,212 | +41,202 | 0.02% | 386,998 |
| 2009-11-30 | 2009-11-26 | 8.876 | 2,010 | +2,010 | 0.00% | 17,841 |
| 2009-11-27 | 2009-11-25 | 9.075 | 0 | -34,168 | ||
| 2009-11-26 | 2009-11-24 | 9.433 | 34,168 | +34,168 | 0.01% | 322,322 |
| 2009-11-19 | 2009-11-17 | 8.677 | 0 | -13,064 | ||
| 2009-11-18 | 2009-11-16 | 8.677 | 13,064 | -38,188 | 0.01% | 113,359 |
| 2009-11-17 | 2009-11-13 | 8.757 | 51,252 | +51,252 | 0.02% | 448,803 |
| 2009-11-12 | 2009-11-10 | 7.682 | 0 | -104,011 | ||
| 2009-11-11 | 2009-11-09 | 7.443 | 104,011 | +28,641 | 0.04% | 774,181 |
| 2009-11-10 | 2009-11-06 | 6.607 | 75,370 | -94,967 | 0.03% | 497,999 |
| 2009-11-09 | 2009-11-05 | 6.926 | 170,337 | +116,573 | 0.07% | 1,179,723 |
| 2009-11-06 | 2009-11-04 | 7.045 | 53,764 | +26,631 | 0.02% | 378,780 |
| 2009-11-05 | 2009-11-03 | 7.165 | 27,133 | -322,410 | 0.01% | 194,398 |
| 2009-11-03 | 2009-10-30 | 7.881 | 349,543 | 0.14% | 2,754,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy