History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 7,039,625 +0 0.66% 999,627
2025-10-13 2025-10-09 0.150 7,039,625 +0 0.66% 1,055,944
2025-10-10 2025-10-08 0.145 7,039,625 +0 0.66% 1,020,746
2025-10-09 2025-10-06 0.147 7,039,625 +0 0.66% 1,034,825
2025-10-08 2025-10-03 0.146 7,039,625 +20,000 0.66% 1,027,785
2025-10-06 2025-10-02 0.146 7,019,625 -10,000 0.66% 1,024,865
2025-10-03 2025-09-30 0.141 7,029,625 +40,000 0.66% 991,177
2025-09-30 2025-09-26 0.144 6,989,625 -70,000 0.66% 1,006,506
2025-09-26 2025-09-24 0.136 7,059,625 +30,000 0.67% 960,109
2025-09-25 2025-09-23 0.129 7,029,625 +50,000 0.66% 906,822
2025-09-23 2025-09-19 0.142 6,979,625 -30,000 0.66% 991,107
2025-09-19 2025-09-17 0.147 7,009,625 -20,000 0.66% 1,030,415
2025-09-15 2025-09-11 0.138 7,029,625 -10,000 0.66% 970,088
2025-09-11 2025-09-09 0.136 7,039,625 +30,000 0.66% 957,389
2025-09-10 2025-09-08 0.145 7,009,625 +100,125 0.66% 1,016,396
2025-09-09 2025-09-05 0.160 6,909,500 -70,000 0.65% 1,105,520
2025-09-04 2025-09-02 0.112 6,979,500 -70,000 0.66% 781,704
2025-07-16 2025-07-14 0.104 7,049,500 +40,000 0.67% 733,148
2025-07-14 2025-07-10 0.105 7,009,500 +30,000 0.66% 735,998
2025-05-29 2025-05-27 0.077 6,979,500 -20,000 0.66% 537,422
2025-03-26 2025-03-24 0.078 6,999,500 +500,000 0.66% 545,961
2025-02-26 2025-02-24 0.087 6,499,500 -10,000 0.61% 565,456
2025-02-20 2025-02-18 0.085 6,509,500 -960,000 0.61% 553,308
2025-01-17 2025-01-15 0.092 7,469,500 -10,000 0.70% 687,194
2025-01-14 2025-01-10 0.094 7,479,500 -6,500 0.71% 703,073
2024-12-03 2024-11-29 0.117 7,486,000 -50,000 0.71% 875,862
2024-11-28 2024-11-26 0.116 7,536,000 +20,000 0.71% 874,176
2024-11-22 2024-11-20 0.117 7,516,000 +100,000 0.71% 879,372
2024-11-19 2024-11-15 0.123 7,416,000 +30,000 0.70% 912,168
2024-11-18 2024-11-14 0.130 7,386,000 -200,000 0.70% 960,180
2024-11-15 2024-11-13 0.136 7,586,000 +30,000 0.72% 1,031,696
2024-11-08 2024-11-06 0.147 7,556,000 +20,000 0.71% 1,110,732
2024-10-29 2024-10-25 0.192 7,536,000 +180,000 0.71% 1,446,912
2024-10-28 2024-10-24 0.120 7,356,000 +20,000 0.69% 882,720
2024-10-25 2024-10-23 0.125 7,336,000 -50,000 0.69% 917,000
2024-10-16 2024-10-14 0.105 7,386,000 +20,000 0.70% 775,530
2024-10-14 2024-10-09 0.101 7,366,000 +50,000 0.69% 743,966
2024-10-08 2024-10-04 0.136 7,316,000 -50,000 0.69% 994,976
2024-08-27 2024-08-23 0.076 7,366,000 +50,000 0.69% 559,816
2024-08-21 2024-08-19 0.078 7,316,000 +220,000 0.69% 570,648
2024-08-16 2024-08-14 0.084 7,096,000 +110,000 0.67% 596,064
2024-08-12 2024-08-08 0.083 6,986,000 +70,000 0.66% 579,838
2024-07-31 2024-07-29 0.085 6,916,000 -4,500 0.65% 587,860
2024-07-17 2024-07-15 0.091 6,920,500 -40,000 0.65% 629,766
2024-06-25 2024-06-21 0.146 6,960,500 +20,000 0.66% 1,016,233
2024-06-14 2024-06-12 0.152 6,940,500 +20,000 0.65% 1,054,956
2024-06-05 2024-06-03 0.155 6,920,500 -5,000 0.65% 1,072,678
2024-06-03 2024-05-30 0.153 6,925,500 -5,000 0.65% 1,059,602
2024-05-13 2024-05-09 0.160 6,930,500 -10,000 0.65% 1,108,880
2024-02-02 2024-01-31 0.143 6,940,500 +10,000 0.77% 992,491
2024-01-08 2024-01-04 0.195 6,930,500 -30,000 0.77% 1,351,448
2024-01-03 2023-12-29 0.150 6,960,500 +10,000 0.77% 1,044,075
2023-12-27 2023-12-21 0.151 6,950,500 +20,000 0.77% 1,049,526
2023-12-06 2023-12-04 0.165 6,930,500 -60,000 0.77% 1,143,532
2023-11-07 2023-11-03 0.108 6,990,500 +5,000 0.78% 754,974
2023-10-10 2023-10-06 0.119 6,985,500 +60,000 0.77% 831,274
2023-09-28 2023-09-26 0.116 6,925,500 -160,000 0.77% 803,358
2023-09-12 2023-09-07 0.118 7,085,500 -90,000 0.79% 836,089
2023-08-24 2023-08-22 0.111 7,175,500 -20,000 0.80% 796,480
2023-07-18 2023-07-13 0.124 7,195,500 -20,000 0.80% 892,242
2023-06-20 2023-06-16 0.140 7,215,500 +20,000 0.91% 1,010,170
2023-06-06 2023-06-02 0.117 7,195,500 -200,000 0.91% 841,874
2023-05-29 2023-05-24 0.110 7,395,500 -150,000 0.93% 813,505
2023-03-30 2023-03-28 0.143 7,545,500 -280,000 0.95% 1,079,006
2023-03-14 2023-03-10 0.159 7,825,500 -40,000 0.99% 1,244,254
2023-03-02 2023-02-28 0.179 7,865,500 +20,000 0.99% 1,407,924
2023-03-01 2023-02-27 0.186 7,845,500 +20,000 0.99% 1,459,263
2023-02-22 2023-02-20 0.190 7,825,500 +10,000 0.99% 1,486,845
2023-01-31 2023-01-27 0.190 7,815,500 -20,000 0.99% 1,484,945
2023-01-17 2023-01-13 0.193 7,835,500 -5,000 0.99% 1,512,252
2022-12-09 2022-12-07 0.187 7,840,500 +250,000 0.99% 1,466,174
2022-12-01 2022-11-29 0.180 7,590,500 -80,000 0.96% 1,366,290
2022-11-28 2022-11-24 0.182 7,670,500 -30,000 0.97% 1,396,031
2022-11-08 2022-11-04 0.188 7,700,500 +20,000 0.97% 1,447,694
2022-11-03 2022-11-01 0.142 7,680,500 +50,000 0.97% 1,090,631
2022-10-26 2022-10-24 0.167 7,630,500 +10,000 0.96% 1,274,294
2022-10-20 2022-10-18 0.185 7,620,500 +10,000 0.96% 1,409,792
2022-09-26 2022-09-22 0.219 7,610,500 +10,000 0.96% 1,666,700
2022-09-15 2022-09-13 0.232 7,600,500 +70,000 0.96% 1,763,316
2022-08-30 2022-08-26 0.270 7,530,500 -120,000 0.95% 2,033,235
2022-08-23 2022-08-19 0.270 7,650,500 +10,000 0.97% 2,065,635
2022-08-19 2022-08-17 0.280 7,640,500 +10,000 0.97% 2,139,340
2022-08-12 2022-08-10 0.280 7,630,500 +10,000 0.96% 2,136,540
2022-08-08 2022-08-04 0.290 7,620,500 +10,000 0.96% 2,209,945
2022-08-01 2022-07-28 0.285 7,610,500 +140,000 0.96% 2,168,992
2022-07-29 2022-07-27 0.285 7,470,500 +100,000 0.94% 2,129,092
2022-07-21 2022-07-19 0.295 7,370,500 +10,000 0.93% 2,174,298
2022-07-18 2022-07-14 0.305 7,360,500 +40,000 0.93% 2,244,952
2022-07-14 2022-07-12 0.295 7,320,500 -100,000 0.92% 2,159,548
2022-07-11 2022-07-07 0.305 7,420,500 -20,000 0.94% 2,263,252
2022-07-07 2022-07-05 0.295 7,440,500 +80,000 0.94% 2,194,948
2022-07-06 2022-07-04 0.295 7,360,500 +80,000 0.93% 2,171,348
2022-07-05 2022-06-30 0.310 7,280,500 +30,000 0.92% 2,256,955
2022-06-30 2022-06-28 0.335 7,250,500 -30,000 0.92% 2,428,918
2022-06-28 2022-06-24 0.330 7,280,500 +780,000 0.94% 2,402,565
2022-06-23 2022-06-21 0.290 6,500,500 +100,000 0.84% 1,885,145
2022-06-21 2022-06-17 0.285 6,400,500 +100,000 0.82% 1,824,142
2022-06-02 2022-05-31 0.320 6,300,500 -40,000 0.81% 2,016,160
2022-05-30 2022-05-26 0.280 6,340,500 +100,000 0.81% 1,775,340
2022-05-12 2022-05-10 0.265 6,240,500 -200,000 0.80% 1,653,732
2022-05-04 2022-04-29 0.295 6,440,500 -100,000 0.83% 1,899,948
2022-04-01 2022-03-30 0.305 6,540,500 +100,000 0.84% 1,994,852
2022-03-24 2022-03-22 0.330 6,440,500 +100,000 0.83% 2,125,365
2022-03-17 2022-03-15 0.280 6,340,500 +20,000 0.81% 1,775,340
2022-03-16 2022-03-14 0.275 6,320,500 -190,000 0.81% 1,738,138
2022-03-14 2022-03-10 0.330 6,510,500 +90,000 0.84% 2,148,465
2022-03-08 2022-03-04 0.295 6,420,500 -200,000 0.82% 1,894,048
2022-03-07 2022-03-03 0.300 6,620,500 -180,000 0.85% 1,986,150
2022-02-22 2022-02-18 0.325 6,800,500 +80,000 0.87% 2,210,162
2022-01-25 2022-01-21 0.325 6,720,500 +100,000 0.86% 2,184,162
2022-01-19 2022-01-17 0.340 6,620,500 +100,000 0.85% 2,250,970
2022-01-12 2022-01-10 0.345 6,520,500 +80,000 0.84% 2,249,572
2022-01-11 2022-01-07 0.355 6,440,500 +70,000 0.83% 2,286,378
2021-12-29 2021-12-24 0.380 6,370,500 -3,000 0.82% 2,420,790
2021-12-17 2021-12-15 0.385 6,373,500 -300,000 0.82% 2,453,798
2021-12-16 2021-12-14 0.395 6,673,500 +60,000 0.86% 2,636,032
2021-12-15 2021-12-13 0.405 6,613,500 -100,000 0.85% 2,678,468
2021-12-14 2021-12-10 0.405 6,713,500 +300,000 0.86% 2,718,968
2021-12-10 2021-12-08 0.410 6,413,500 -140,000 0.82% 2,629,535
2021-12-09 2021-12-07 0.405 6,553,500 +140,000 0.84% 2,654,168
2021-12-07 2021-12-03 0.405 6,413,500 -210,000 0.82% 2,597,468
2021-12-03 2021-12-01 0.390 6,623,500 +100,000 0.85% 2,583,165
2021-12-02 2021-11-30 0.410 6,523,500 +40,000 0.84% 2,674,635
2021-12-01 2021-11-29 0.410 6,483,500 +120,000 0.83% 2,658,235
2021-11-29 2021-11-25 0.430 6,363,500 -20,000 0.82% 2,736,305
2021-11-26 2021-11-24 0.435 6,383,500 -420,000 0.82% 2,776,822
2021-11-24 2021-11-22 0.450 6,803,500 +20,000 0.87% 3,061,575
2021-11-19 2021-11-17 0.460 6,783,500 +20,000 0.87% 3,120,410
2021-11-15 2021-11-11 0.430 6,763,500 -20,000 0.87% 2,908,305
2021-11-11 2021-11-09 0.445 6,783,500 -90,000 0.87% 3,018,658
2021-11-10 2021-11-08 0.450 6,873,500 +60,000 0.88% 3,093,075
2021-11-08 2021-11-04 0.475 6,813,500 -340,000 0.88% 3,236,412
2021-11-03 2021-11-01 0.490 7,153,500 +360,000 0.92% 3,505,215
2021-10-29 2021-10-27 0.480 6,793,500 +20,000 0.87% 3,260,880
2021-10-26 2021-10-22 0.480 6,773,500 -50,000 0.87% 3,251,280
2021-10-25 2021-10-21 0.480 6,823,500 +50,000 0.88% 3,275,280
2021-10-21 2021-10-19 0.500 6,773,500 -130,000 0.87% 3,386,750
2021-10-20 2021-10-18 0.475 6,903,500 -1,000,000 0.89% 3,279,162
2021-10-15 2021-10-11 0.475 7,903,500 +100,000 1.02% 3,754,162
2021-10-12 2021-10-08 0.480 7,803,500 +20,000 1.00% 3,745,680
2021-10-05 2021-09-30 0.495 7,783,500 -80,000 1.00% 3,852,832
2021-09-29 2021-09-27 0.490 7,863,500 +40,000 1.01% 3,853,115
2021-09-28 2021-09-24 0.510 7,823,500 -10,000 1.01% 3,989,985
2021-09-27 2021-09-23 0.500 7,833,500 -50,000 1.01% 3,916,750
2021-09-24 2021-09-21 0.475 7,883,500 +50,000 1.01% 3,744,662
2021-09-23 2021-09-20 0.470 7,833,500 +50,000 1.01% 3,681,745
2021-09-20 2021-09-16 0.500 7,783,500 +30,000 1.00% 3,891,750
2021-09-17 2021-09-15 0.520 7,753,500 +20,000 1.00% 4,031,820
2021-09-16 2021-09-14 0.510 7,733,500 -100,000 0.99% 3,944,085
2021-09-07 2021-09-03 0.520 7,833,500 -80,000 1.01% 4,073,420
2021-09-03 2021-09-01 0.500 7,913,500 +180,000 1.02% 3,956,750
2021-09-02 2021-08-31 0.530 7,733,500 -100,000 0.99% 4,098,755
2021-08-30 2021-08-26 0.510 7,833,500 -100,000 1.01% 3,995,085
2021-08-27 2021-08-25 0.540 7,933,500 -30,000 1.02% 4,284,090
2021-08-26 2021-08-24 0.520 7,963,500 +100,000 1.02% 4,141,020
2021-08-25 2021-08-23 0.500 7,863,500 +100,000 1.01% 3,931,750
2021-08-24 2021-08-20 0.495 7,763,500 +20,000 1.00% 3,842,932
2021-08-23 2021-08-19 0.510 7,743,500 +110,000 0.99% 3,949,185
2021-08-19 2021-08-17 0.540 7,633,500 +50,000 0.98% 4,122,090
2021-08-18 2021-08-16 0.570 7,583,500 -60,000 0.97% 4,322,595
2021-08-16 2021-08-12 0.560 7,643,500 +60,000 0.98% 4,280,360
2021-08-13 2021-08-11 0.590 7,583,500 +20,000 0.97% 4,474,265
2021-08-12 2021-08-10 0.590 7,563,500 +10,000 0.97% 4,462,465
2021-08-09 2021-08-05 0.580 7,553,500 +80,000 0.97% 4,381,030
2021-08-06 2021-08-04 0.610 7,473,500 -30,000 0.96% 4,558,835
2021-08-04 2021-08-02 0.640 7,503,500 +70,000 0.96% 4,802,240
2021-08-02 2021-07-29 0.600 7,433,500 -40,000 0.96% 4,460,100
2021-07-30 2021-07-28 0.580 7,473,500 +75,000 0.96% 4,334,630
2021-07-29 2021-07-27 0.560 7,398,500 +50,000 0.95% 4,143,160
2021-07-28 2021-07-26 0.620 7,348,500 +430,000 0.94% 4,556,070
2021-07-27 2021-07-23 0.630 6,918,500 +100,000 0.89% 4,358,655
2021-07-26 2021-07-22 0.710 6,818,500 +200,000 0.88% 4,841,135
2021-07-23 2021-07-21 0.640 6,618,500 +50,000 0.85% 4,235,840
2021-07-22 2021-07-20 0.610 6,568,500 +10,000 0.84% 4,006,785
2021-07-21 2021-07-19 0.640 6,558,500 -80,000 0.84% 4,197,440
2021-07-20 2021-07-16 0.630 6,638,500 +100,000 0.85% 4,182,255
2021-07-19 2021-07-15 0.640 6,538,500 -190,000 0.84% 4,184,640
2021-07-16 2021-07-14 0.720 6,728,500 +340,000 0.86% 4,844,520
2021-07-15 2021-07-13 0.740 6,388,500 +2,320,000 0.82% 4,727,490
2021-07-14 2021-07-12 0.660 4,068,500 -90,000 0.52% 2,685,210
2021-07-13 2021-07-09 0.630 4,158,500 -60,000 0.53% 2,619,855
2021-07-12 2021-07-08 0.590 4,218,500 +40,000 0.54% 2,488,915
2021-07-09 2021-07-07 0.630 4,178,500 +620,000 0.54% 2,632,455
2021-07-08 2021-07-06 0.590 3,558,500 -70,000 0.46% 2,099,515
2021-07-07 2021-07-05 0.500 3,628,500 +110,000 0.47% 1,814,250
2021-07-06 2021-07-02 0.500 3,518,500 -160,000 0.45% 1,759,250
2021-07-05 2021-06-30 0.530 3,678,500 +250,000 0.47% 1,949,605
2021-07-02 2021-06-29 0.530 3,428,500 +1,240,000 0.44% 1,817,105
2021-06-30 2021-06-28 0.440 2,188,500 -100,000 0.28% 962,940
2021-06-29 2021-06-25 0.460 2,288,500 +40,000 0.29% 1,052,710
2021-06-28 2021-06-24 0.430 2,248,500 +80,000 0.29% 966,855
2021-06-25 2021-06-23 0.425 2,168,500 -10,000 0.28% 921,612
2021-06-23 2021-06-21 0.420 2,178,500 +60,000 0.28% 914,970
2021-06-18 2021-06-16 0.410 2,118,500 +10,000 0.27% 868,585
2021-06-16 2021-06-11 0.445 2,108,500 -20,000 0.27% 938,282
2021-06-15 2021-06-10 0.475 2,128,500 +120,000 0.27% 1,011,038
2021-06-10 2021-06-08 0.405 2,008,500 -30,000 0.26% 813,442
2021-06-08 2021-06-04 0.415 2,038,500 -100,000 0.26% 845,978
2021-06-07 2021-06-03 0.415 2,138,500 -100,000 0.27% 887,478
2021-06-04 2021-06-02 0.435 2,238,500 +60,000 0.29% 973,748
2021-06-03 2021-06-01 0.450 2,178,500 +60,000 0.28% 980,325
2021-06-02 2021-05-31 0.455 2,118,500 -100,000 0.27% 963,918
2021-06-01 2021-05-28 0.460 2,218,500 -100,000 0.29% 1,020,510
2021-05-31 2021-05-27 0.455 2,318,500 +180,000 0.30% 1,054,918
2021-05-28 2021-05-26 0.445 2,138,500 -100,000 0.27% 951,632
2021-05-25 2021-05-21 0.475 2,238,500 -60,000 0.29% 1,063,288
2021-05-24 2021-05-20 0.470 2,298,500 +100,000 0.30% 1,080,295
2021-05-20 2021-05-17 0.470 2,198,500 -180,000 0.28% 1,033,295
2021-05-18 2021-05-14 0.455 2,378,500 +150,000 0.31% 1,082,218
2021-05-17 2021-05-13 0.455 2,228,500 -60,000 0.29% 1,013,968
2021-05-13 2021-05-11 0.460 2,288,500 -30,000 0.29% 1,052,710
2021-05-11 2021-05-07 0.460 2,318,500 +10,000 0.30% 1,066,510
2021-05-10 2021-05-06 0.480 2,308,500 +40,000 0.30% 1,108,080
2021-05-07 2021-05-05 0.495 2,268,500 +10,000 0.29% 1,122,908
2021-05-06 2021-05-04 0.495 2,258,500 +40,000 0.29% 1,117,958
2021-05-05 2021-05-03 0.500 2,218,500 +200,000 0.29% 1,109,250
2021-05-04 2021-04-30 0.470 2,018,500 -140,000 0.26% 948,695
2021-05-03 2021-04-29 0.520 2,158,500 -190,000 0.28% 1,122,420
2021-04-30 2021-04-28 0.560 2,348,500 -20,000 0.30% 1,315,160
2021-04-29 2021-04-27 0.590 2,368,500 +10,000 0.30% 1,397,415
2021-04-28 2021-04-26 0.440 2,358,500 +10,000 0.30% 1,037,740
2021-04-27 2021-04-23 0.485 2,348,500 -350,000 0.30% 1,139,022
2021-04-22 2021-04-20 0.320 2,698,500 -20,000 0.35% 863,520
2021-04-21 2021-04-19 0.325 2,718,500 +150,000 0.35% 883,512
2021-04-15 2021-04-13 0.305 2,568,500 +150,000 0.33% 783,392
2021-04-14 2021-04-12 0.305 2,418,500 +100,000 0.31% 737,642
2021-04-08 2021-04-01 0.355 2,318,500 +100,000 0.30% 823,068
2021-03-31 2021-03-29 0.350 2,218,500 +20,000 0.29% 776,475
2021-03-24 2021-03-22 0.400 2,198,500 -70,000 0.28% 879,400
2021-03-23 2021-03-19 0.400 2,268,500 -10,000 0.29% 907,400
2021-03-17 2021-03-15 0.445 2,278,500 +20,000 0.30% 1,013,932
2021-03-12 2021-03-10 0.450 2,258,500 +80,000 0.30% 1,016,325
2021-03-11 2021-03-09 0.415 2,178,500 -50,000 0.29% 904,078
2021-03-10 2021-03-08 0.405 2,228,500 +60,000 0.29% 902,543
2021-03-08 2021-03-04 0.510 2,168,500 +20,000 0.29% 1,105,935
2021-03-05 2021-03-03 0.570 2,148,500 +100,000 0.28% 1,224,645
2021-03-04 2021-03-02 0.560 2,048,500 +70,000 0.28% 1,147,160
2021-03-03 2021-03-01 0.600 1,978,500 +30,000 0.27% 1,187,100
2021-03-02 2021-02-26 0.580 1,948,500 -140,000 0.27% 1,130,130
2021-03-01 2021-02-25 0.600 2,088,500 -30,000 0.28% 1,253,100
2021-02-26 2021-02-24 0.570 2,118,500 +110,000 0.29% 1,207,545
2021-02-25 2021-02-23 0.650 2,008,500 +110,000 0.27% 1,305,525
2021-02-23 2021-02-19 0.700 1,898,500 +20,000 0.26% 1,328,950
2021-02-22 2021-02-18 0.720 1,878,500 -140,000 0.26% 1,352,520
2021-02-19 2021-02-17 0.790 2,018,500 +350,000 0.28% 1,594,615
2021-02-17 2021-02-11 0.750 1,668,500 +80,000 0.23% 1,251,375
2021-02-10 2021-02-08 0.700 1,588,500 +120,000 0.22% 1,111,950
2021-02-09 2021-02-05 0.710 1,468,500 -140,000 0.20% 1,042,635
2021-02-08 2021-02-04 0.750 1,608,500 +40,000 0.22% 1,206,375
2021-02-05 2021-02-03 0.750 1,568,500 -80,000 0.21% 1,176,375
2021-02-04 2021-02-02 0.820 1,648,500 +130,000 0.22% 1,351,770
2021-02-03 2021-02-01 0.680 1,518,500 +10,000 0.21% 1,032,580
2021-02-02 2021-01-29 0.760 1,508,500 -140,000 0.21% 1,146,460
2021-02-01 2021-01-28 0.750 1,648,500 -40,000 0.22% 1,236,375
2021-01-29 2021-01-27 0.860 1,688,500 -402,500 0.23% 1,452,110
2021-01-28 2021-01-26 0.930 2,091,000 +170,000 0.29% 1,944,630
2021-01-27 2021-01-25 0.770 1,921,000 +20,000 0.26% 1,479,170
2021-01-26 2021-01-22 0.485 1,901,000 +468,000 0.26% 921,985
2021-01-25 2021-01-21 0.365 1,433,000 -190,000 0.20% 523,045
2021-01-22 2021-01-20 0.360 1,623,000 -20,000 0.22% 584,280
2021-01-21 2021-01-19 0.365 1,643,000 +10,000 0.22% 599,695
2021-01-20 2021-01-18 0.345 1,633,000 -70,000 0.22% 563,385
2021-01-18 2021-01-14 0.325 1,703,000 +40,000 0.23% 553,475
2021-01-13 2021-01-11 0.320 1,663,000 +100,000 0.23% 532,160
2021-01-11 2021-01-07 0.355 1,563,000 -20,000 0.21% 554,865
2021-01-08 2021-01-06 0.320 1,583,000 +200,000 0.22% 506,560
2021-01-06 2021-01-04 0.350 1,383,000 -270,000 0.19% 484,050
2021-01-05 2020-12-31 0.350 1,653,000 +360,000 0.23% 578,550
2021-01-04 2020-12-29 0.365 1,293,000 -220,000 0.18% 471,945
2020-12-30 2020-12-28 0.415 1,513,000 -52,500 0.21% 627,895
2020-12-29 2020-12-24 0.390 1,565,500 -20,000 0.21% 610,545
2020-12-22 2020-12-18 0.355 1,585,500 +230,000 0.22% 562,852
2020-12-21 2020-12-17 0.345 1,355,500 +60,000 0.18% 467,647
2020-12-18 2020-12-16 0.345 1,295,500 -100,000 0.18% 446,947
2020-12-17 2020-12-15 0.355 1,395,500 -166,500 0.19% 495,402
2020-12-16 2020-12-14 0.305 1,562,000 +30,000 0.21% 476,410
2020-12-15 2020-12-11 0.300 1,532,000 -180,000 0.21% 459,600
2020-12-14 2020-12-10 0.290 1,712,000 +10,000 0.23% 496,480
2020-12-11 2020-12-09 0.290 1,702,000 -70,000 0.23% 493,580
2020-12-10 2020-12-08 0.310 1,772,000 +60,000 0.24% 549,320
2020-12-09 2020-12-07 0.330 1,712,000 -387,500 0.23% 564,960
2020-12-07 2020-12-03 0.335 2,099,500 +200,000 0.29% 703,332
2020-12-04 2020-12-02 0.345 1,899,500 +10,000 0.26% 655,328
2020-12-03 2020-12-01 0.370 1,889,500 +10,000 0.26% 699,115
2020-12-02 2020-11-30 0.395 1,879,500 -30,000 0.26% 742,402
2020-12-01 2020-11-27 0.340 1,909,500 -20,000 0.26% 649,230
2020-11-30 2020-11-26 0.330 1,929,500 +120,000 0.26% 636,735
2020-11-27 2020-11-25 0.295 1,809,500 +370,000 0.25% 533,802
2020-11-26 2020-11-24 0.415 1,439,500 +200,000 0.20% 597,392
2020-11-25 2020-11-23 0.154 1,239,500 +20,000 0.17% 190,883
2020-11-12 2020-11-10 0.124 1,219,500 +200,000 0.17% 151,218
2020-11-11 2020-11-09 0.129 1,019,500 -100,000 0.14% 131,516
2020-11-10 2020-11-06 0.118 1,119,500 +200,000 0.15% 132,101
2020-11-09 2020-11-05 0.118 919,500 -100,000 0.13% 108,501
2020-10-15 2020-10-12 0.125 1,019,500 -150,000 0.14% 127,438
2020-10-14 2020-10-09 0.120 1,169,500 +350,000 0.16% 140,340
2020-09-11 2020-09-09 0.106 819,500 -5,500 0.11% 86,867
2020-07-09 2020-07-07 0.113 825,000 -154,500 0.11% 93,225
2020-07-07 2020-07-03 0.107 979,500 -5,000 0.13% 104,806
2020-06-30 2020-06-26 0.117 984,500 -59,500 0.13% 115,186
2020-06-05 2020-06-03 0.103 1,044,000 +50,000 0.14% 107,532
2020-05-21 2020-05-19 0.109 994,000 -125,000 0.14% 108,346
2020-03-09 2020-03-05 0.134 1,119,000 -5,000 0.15% 149,946
2020-02-10 2020-02-06 0.114 1,124,000 -7,500 0.18% 128,136
2020-01-30 2020-01-24 0.120 1,131,500 -5,000 0.18% 135,780
2020-01-16 2020-01-14 0.124 1,136,500 +80,000 0.18% 140,926
2020-01-06 2020-01-02 0.118 1,056,500 -7,500 0.17% 124,667
2019-12-16 2019-12-12 0.135 1,064,000 -250,000 0.17% 143,640
2019-12-13 2019-12-11 0.135 1,314,000 -50,000 0.21% 177,390
2019-12-10 2019-12-06 0.117 1,364,000 +50,000 0.22% 159,588
2019-11-12 2019-11-08 0.124 1,314,000 -25,000 0.21% 162,936
2019-11-11 2019-11-07 0.121 1,339,000 -12,500 0.21% 162,019
2019-11-08 2019-11-06 0.131 1,351,500 +20,000 0.22% 177,046
2019-09-16 2019-09-12 0.147 1,331,500 -20,000 0.21% 195,730
2019-09-02 2019-08-29 0.149 1,351,500 -5,000 0.22% 201,374
2019-08-29 2019-08-27 0.176 1,356,500 -5,000 0.22% 238,744
2019-08-12 2019-08-08 0.216 1,361,500 -5,000 0.24% 294,084
2019-08-09 2019-08-07 0.216 1,366,500 +5,000 0.24% 295,164
2019-08-05 2019-08-01 0.228 1,361,500 +125,000 0.24% 310,422
2019-07-31 2019-07-29 0.240 1,236,500 -125,000 0.22% 296,760
2019-07-29 2019-07-25 0.228 1,361,500 +4,000 0.24% 310,422
2019-07-26 2019-07-24 0.232 1,357,500 +125,000 0.24% 314,940
2019-07-23 2019-07-19 0.276 1,232,500 +125,000 0.22% 340,170
2019-07-16 2019-07-12 0.288 1,107,500 -334,000 0.21% 318,960
2019-07-10 2019-07-08 0.276 1,441,500 +331,500 0.27% 397,854
2019-06-24 2019-06-20 0.264 1,110,000 -12,500 0.21% 293,040
2019-06-21 2019-06-19 0.268 1,122,500 -77,500 0.21% 300,830
2019-04-10 2019-04-08 0.332 1,200,000 -35,000 0.23% 398,400
2019-03-01 2019-02-27 0.400 1,235,000 -22,500 0.24% 494,000
2019-02-27 2019-02-25 0.424 1,257,500 -50,000 0.24% 533,180
2019-02-25 2019-02-21 0.396 1,307,500 +75,000 0.25% 517,770
2018-09-28 2018-09-26 0.340 1,232,500 -5,000 0.24% 419,050
2018-09-05 2018-09-03 0.420 1,237,500 +77,500 0.24% 519,750
2018-08-31 2018-08-29 0.284 1,160,000 +20,000 0.22% 329,440
2018-08-29 2018-08-27 0.296 1,140,000 -2,000 0.22% 337,440
2018-08-27 2018-08-23 0.292 1,142,000 -4,000 0.22% 333,464
2018-08-20 2018-08-16 0.292 1,146,000 +10,000 0.22% 334,632
2018-08-09 2018-08-07 0.336 1,136,000 -7,500 0.22% 381,696
2018-08-08 2018-08-06 0.316 1,143,500 +25,000 0.22% 361,346
2018-07-18 2018-07-16 0.380 1,118,500 -125,000 0.21% 425,030
2018-06-08 2018-06-06 0.592 1,243,500 +5,000 0.24% 736,152
2018-05-18 2018-05-16 0.684 1,238,500 +25,000 0.24% 847,134
2018-05-14 2018-05-10 0.724 1,213,500 +25,000 0.23% 878,574
2018-05-03 2018-04-30 0.724 1,188,500 -25,000 0.23% 860,474
2018-04-25 2018-04-23 0.684 1,213,500 +25,000 0.23% 830,034
2018-03-29 2018-03-27 0.972 1,188,500 +25,000 0.23% 1,155,222
2018-03-23 2018-03-21 1.000 1,163,500 +50,000 0.22% 1,163,500
2018-02-28 2018-02-26 1.040 1,113,500 +25,000 0.21% 1,158,040
2018-02-08 2018-02-06 1.060 1,088,500 +25,000 0.21% 1,153,810
2018-01-30 2018-01-26 1.140 1,063,500 +12,500 0.20% 1,212,390
2018-01-09 2018-01-05 1.240 1,051,000 -10,000 0.20% 1,303,240
2017-12-20 2017-12-18 1.120 1,061,000 +5,000 0.20% 1,188,320
2017-12-19 2017-12-15 1.140 1,056,000 -25,000 0.20% 1,203,840
2017-12-11 2017-12-07 1.060 1,081,000 -7,500 0.21% 1,145,860
2017-12-07 2017-12-05 1.120 1,088,500 +25,000 0.21% 1,219,120
2017-12-06 2017-12-04 1.180 1,063,500 -25,000 0.20% 1,254,930
2017-11-30 2017-11-28 1.180 1,088,500 +15,000 0.21% 1,284,430
2017-11-23 2017-11-21 1.240 1,073,500 -14,000 0.20% 1,331,140
2017-11-17 2017-11-15 1.260 1,087,500 +10,000 0.21% 1,370,250
2017-11-15 2017-11-13 1.240 1,077,500 -5,000 0.21% 1,336,100
2017-11-06 2017-11-02 1.260 1,082,500 +25,000 0.21% 1,363,950
2017-11-03 2017-11-01 1.360 1,057,500 -15,000 0.20% 1,438,200
2017-11-01 2017-10-30 1.380 1,072,500 -10,000 0.20% 1,480,050
2017-10-31 2017-10-27 1.400 1,082,500 +30,000 0.21% 1,515,500
2017-10-30 2017-10-26 1.440 1,052,500 -7,500 0.20% 1,515,600
2017-10-27 2017-10-25 1.440 1,060,000 -37,500 0.20% 1,526,400
2017-10-26 2017-10-24 1.420 1,097,500 +25,000 0.21% 1,558,450
2017-10-25 2017-10-23 1.440 1,072,500 +30,000 0.20% 1,544,400
2017-10-24 2017-10-20 1.520 1,042,500 -37,500 0.20% 1,584,600
2017-10-20 2017-10-18 1.600 1,080,000 -7,500 0.21% 1,728,000
2017-10-17 2017-10-13 1.620 1,087,500 -2,500 0.23% 1,761,750
2017-10-16 2017-10-12 1.660 1,090,000 -57,500 0.23% 1,809,400
2017-10-13 2017-10-11 1.500 1,147,500 +15,000 0.24% 1,721,250
2017-10-12 2017-10-10 1.620 1,132,500 +17,500 0.24% 1,834,650
2017-10-09 2017-10-04 1.460 1,115,000 +25,000 0.23% 1,627,900
2017-09-29 2017-09-27 1.520 1,090,000 -38,000 0.23% 1,656,800
2017-09-28 2017-09-26 1.400 1,128,000 +25,000 0.24% 1,579,200
2017-09-26 2017-09-22 1.460 1,103,000 +5,500 0.23% 1,610,380
2017-09-21 2017-09-19 1.400 1,097,500 -25,000 0.23% 1,536,500
2017-09-13 2017-09-11 1.280 1,122,500 -25,000 0.24% 1,436,800
2017-09-12 2017-09-08 1.180 1,147,500 -50,000 0.24% 1,354,050
2017-08-30 2017-08-28 1.080 1,197,500 -25,000 0.29% 1,293,300
2017-08-25 2017-08-22 1.020 1,222,500 +12,500 0.29% 1,246,950
2017-08-24 2017-08-21 1.080 1,210,000 +15,000 0.29% 1,306,800
2017-08-17 2017-08-15 1.100 1,195,000 -25,000 0.29% 1,314,500
2017-08-14 2017-08-10 1.040 1,220,000 +25,000 0.29% 1,268,800
2017-08-07 2017-08-03 1.120 1,195,000 +25,000 0.29% 1,338,400
2017-07-17 2017-07-13 1.120 1,170,000 -25,000 0.30% 1,310,400
2017-07-13 2017-07-11 1.120 1,195,000 +25,000 0.31% 1,338,400
2017-07-05 2017-07-03 1.160 1,170,000 +25,000 0.30% 1,357,200
2017-07-04 2017-06-30 1.240 1,145,000 -25,000 0.30% 1,419,800
2017-06-15 2017-06-13 1.200 1,170,000 +25,000 0.30% 1,404,000
2017-06-13 2017-06-09 1.220 1,145,000 +25,000 0.30% 1,396,900
2017-05-31 2017-05-26 1.280 1,120,000 -2,500 0.29% 1,433,600
2017-05-26 2017-05-24 1.220 1,122,500 -2,500 0.29% 1,369,450
2017-05-05 2017-05-02 1.340 1,125,000 -63,000 0.29% 1,507,500
2017-04-28 2017-04-26 1.200 1,188,000 +25,000 0.31% 1,425,600
2017-04-26 2017-04-24 1.240 1,163,000 -25,000 0.30% 1,442,120
2017-04-21 2017-04-19 1.220 1,188,000 +25,000 0.31% 1,449,360
2017-04-19 2017-04-13 1.320 1,163,000 -25,000 0.30% 1,535,160
2017-04-12 2017-04-10 1.240 1,188,000 -25,000 0.31% 1,473,120
2017-04-05 2017-03-31 1.200 1,213,000 +22,500 0.31% 1,455,600
2017-04-03 2017-03-30 1.220 1,190,500 +50,000 0.31% 1,452,410
2017-03-29 2017-03-27 1.360 1,140,500 +25,000 0.29% 1,551,080
2017-03-22 2017-03-20 1.440 1,115,500 -12,500 0.29% 1,606,320
2017-03-20 2017-03-16 1.500 1,128,000 +8,000 0.29% 1,692,000
2017-03-17 2017-03-15 1.420 1,120,000 -25,000 0.29% 1,590,400
2017-03-14 2017-03-10 1.400 1,145,000 +25,000 0.30% 1,603,000
2017-02-21 2017-02-17 1.480 1,120,000 +12,500 0.29% 1,657,600
2017-02-20 2017-02-16 1.540 1,107,500 +12,500 0.29% 1,705,550
2017-02-17 2017-02-15 1.580 1,095,000 +20,500 0.28% 1,730,100
2017-02-16 2017-02-14 1.440 1,074,500 -34,000 0.28% 1,547,280
2017-02-14 2017-02-10 1.380 1,108,500 +12,500 0.29% 1,529,730
2017-02-09 2017-02-07 1.360 1,096,000 +1,500 0.28% 1,490,560
2017-01-25 2017-01-23 1.340 1,094,500 -25,000 0.28% 1,466,630
2017-01-24 2017-01-20 1.320 1,119,500 -7,000 0.29% 1,477,740
2017-01-23 2017-01-19 1.320 1,126,500 +25,000 0.29% 1,486,980
2017-01-16 2017-01-12 1.380 1,101,500 -8,500 0.28% 1,520,070
2017-01-13 2017-01-11 1.440 1,110,000 -29,500 0.29% 1,598,400
2017-01-12 2017-01-10 1.420 1,139,500 +7,000 0.29% 1,618,090
2017-01-03 2016-12-29 1.360 1,132,500 -500 0.29% 1,540,200
2016-12-20 2016-12-16 1.380 1,133,000 +25,000 0.29% 1,563,540
2016-11-25 2016-11-23 1.420 1,108,000 -5,000 0.29% 1,573,360
2016-11-11 2016-11-09 1.420 1,113,000 +24,500 0.29% 1,580,460
2016-11-07 2016-11-03 1.520 1,088,500 -32,500 0.28% 1,654,520
2016-11-02 2016-10-31 1.460 1,121,000 +25,000 0.29% 1,636,660
2016-10-26 2016-10-24 1.560 1,096,000 +7,500 0.28% 1,709,760
2016-10-20 2016-10-18 1.560 1,088,500 -25,000 0.28% 1,698,060
2016-10-18 2016-10-14 1.580 1,113,500 +25,000 0.29% 1,759,330
2016-10-17 2016-10-13 1.540 1,088,500 +11,500 0.28% 1,676,290
2016-10-13 2016-10-11 1.620 1,077,000 +25,000 0.28% 1,744,740
2016-10-11 2016-10-06 1.700 1,052,000 -12,500 0.27% 1,788,400
2016-10-07 2016-10-05 1.700 1,064,500 -50,000 0.28% 1,809,650
2016-10-04 2016-09-30 1.560 1,114,500 +34,500 0.29% 1,738,620
2016-10-03 2016-09-29 1.620 1,080,000 +15,000 0.28% 1,749,600
2016-09-30 2016-09-28 1.700 1,065,000 +12,500 0.28% 1,810,500
2016-09-29 2016-09-27 1.780 1,052,500 +25,000 0.27% 1,873,450
2016-09-27 2016-09-23 1.920 1,027,500 +4,000 0.27% 1,972,800
2016-09-26 2016-09-22 1.960 1,023,500 +25,000 0.26% 2,006,060
2016-09-14 2016-09-12 2.040 998,500 -75,500 0.26% 2,036,940
2016-09-13 2016-09-09 2.240 1,074,000 +75,500 0.28% 2,405,760
2016-08-22 2016-08-18 2.040 998,500 -37,500 0.26% 2,036,940
2016-08-19 2016-08-17 2.080 1,036,000 +35,000 0.27% 2,154,880
2016-08-09 2016-08-05 1.980 1,001,000 -2,500 0.29% 1,981,980
2016-07-18 2016-07-14 2.080 1,003,500 -2,500 0.29% 2,087,280
2016-06-28 2016-06-24 1.980 1,006,000 -2,500 0.29% 1,991,880
2016-06-16 2016-06-14 2.040 1,008,500 +5,000 0.29% 2,057,340
2016-06-13 2016-06-08 2.160 1,003,500 +14,500 0.29% 2,167,560
2016-05-11 2016-05-09 2.400 989,000 +2,500 0.28% 2,373,600
2016-04-28 2016-04-26 2.560 986,500 -2,500 0.28% 2,525,440
2016-04-18 2016-04-14 2.760 989,000 -5,000 0.28% 2,729,640
2016-04-14 2016-04-12 2.560 994,000 +5,000 0.29% 2,544,640
2016-04-05 2016-03-31 2.520 989,000 +2,500 0.28% 2,492,280
2016-03-29 2016-03-23 2.760 986,500 +25,000 0.28% 2,722,740
2016-03-22 2016-03-18 2.880 961,500 -25,000 0.28% 2,769,120
2016-03-21 2016-03-17 2.840 986,500 +25,000 0.28% 2,801,660
2016-03-16 2016-03-14 2.840 961,500 +7,500 0.28% 2,730,660
2016-03-10 2016-03-08 2.960 954,000 -2,500 0.27% 2,823,840
2016-03-09 2016-03-07 3.000 956,500 -8,000 0.27% 2,869,500
2016-03-08 2016-03-04 2.960 964,500 -75,000 0.28% 2,854,920
2016-03-07 2016-03-03 2.680 1,039,500 +75,000 0.30% 2,785,860
2016-03-02 2016-02-29 2.800 964,500 +3,000 0.28% 2,700,600
2016-02-22 2016-02-18 2.440 961,500 -52,500 0.28% 2,346,060
2016-02-19 2016-02-17 2.280 1,014,000 -25,000 0.29% 2,311,920
2016-02-18 2016-02-16 2.280 1,039,000 +47,500 0.30% 2,368,920
2016-02-17 2016-02-15 2.200 991,500 -95,000 0.28% 2,181,300
2016-02-16 2016-02-12 2.200 1,086,500 -2,500 0.31% 2,390,300
2016-02-12 2016-02-05 2.320 1,089,000 +5,000 0.31% 2,526,480
2016-01-25 2016-01-21 2.160 1,084,000 +2,500 0.31% 2,341,440
2016-01-12 2016-01-08 3.320 1,081,500 -2,500 0.31% 3,590,580
2016-01-11 2016-01-07 3.280 1,084,000 -16,500 0.31% 3,555,520
2016-01-08 2016-01-06 3.120 1,100,500 -17,000 0.32% 3,433,560
2015-12-29 2015-12-24 2.720 1,117,500 -12,500 0.32% 3,039,600
2015-12-17 2015-12-15 2.760 1,130,000 -5,000 0.32% 3,118,800
2015-12-11 2015-12-09 2.640 1,135,000 -5,000 0.33% 2,996,400
2015-12-07 2015-12-03 2.680 1,140,000 +5,000 0.33% 3,055,200
2015-12-01 2015-11-27 2.720 1,135,000 +7,000 0.33% 3,087,200
2015-11-12 2015-11-10 3.000 1,128,000 -10,000 0.32% 3,384,000
2015-11-11 2015-11-09 2.960 1,138,000 -7,500 0.33% 3,368,480
2015-11-10 2015-11-06 2.920 1,145,500 -5,000 0.33% 3,344,860
2015-11-09 2015-11-05 2.920 1,150,500 -5,000 0.33% 3,359,460
2015-11-04 2015-11-02 2.920 1,155,500 -12,500 0.33% 3,374,060
2015-11-03 2015-10-30 2.840 1,168,000 +5,000 0.34% 3,317,120
2015-10-30 2015-10-28 2.960 1,163,000 +10,000 0.33% 3,442,480
2015-10-29 2015-10-27 3.000 1,153,000 +7,500 0.33% 3,459,000
2015-10-20 2015-10-16 3.040 1,145,500 -10,000 0.33% 3,482,320
2015-10-19 2015-10-15 3.120 1,155,500 +8,500 0.33% 3,605,160
2015-10-16 2015-10-14 3.080 1,147,000 -26,000 0.33% 3,532,760
2015-10-15 2015-10-13 2.880 1,173,000 -7,500 0.34% 3,378,240
2015-10-14 2015-10-12 2.920 1,180,500 -5,000 0.34% 3,447,060
2015-10-13 2015-10-09 2.800 1,185,500 +10,000 0.34% 3,319,400
2015-10-12 2015-10-08 2.800 1,175,500 -5,000 0.34% 3,291,400
2015-10-09 2015-10-07 2.800 1,180,500 +2,500 0.34% 3,305,400
2015-10-08 2015-10-06 2.600 1,178,000 -22,000 0.34% 3,062,800
2015-10-07 2015-10-05 2.560 1,200,000 +4,500 0.34% 3,072,000
2015-10-06 2015-10-02 2.480 1,195,500 +15,000 0.34% 2,964,840
2015-10-05 2015-09-30 2.480 1,180,500 -15,000 0.34% 2,927,640
2015-10-02 2015-09-29 2.560 1,195,500 -22,500 0.34% 3,060,480
2015-09-25 2015-09-23 2.720 1,218,000 -7,000 0.35% 3,312,960
2015-09-24 2015-09-22 2.720 1,225,000 +57,000 0.35% 3,332,000
2015-09-23 2015-09-21 2.760 1,168,000 -10,000 0.34% 3,223,680
2015-09-22 2015-09-18 2.640 1,178,000 +27,500 0.34% 3,109,920
2015-09-21 2015-09-17 2.760 1,150,500 +10,000 0.33% 3,175,380
2015-09-18 2015-09-16 2.880 1,140,500 +30,000 0.33% 3,284,640
2015-09-16 2015-09-14 3.160 1,110,500 -2,500 0.32% 3,509,180
2015-09-14 2015-09-10 3.080 1,113,000 +2,500 0.32% 3,428,040
2015-09-11 2015-09-09 3.120 1,110,500 +5,000 0.32% 3,464,760
2015-09-10 2015-09-08 3.040 1,105,500 +5,000 0.32% 3,360,720
2015-09-09 2015-09-07 2.960 1,100,500 -4,500 0.32% 3,257,480
2015-09-07 2015-09-02 2.920 1,105,000 +4,500 0.32% 3,226,600
2015-09-04 2015-09-01 2.800 1,100,500 -20,500 0.32% 3,081,400
2015-09-02 2015-08-31 2.840 1,121,000 +5,000 0.32% 3,183,640
2015-09-01 2015-08-28 3.080 1,116,000 -5,000 0.32% 3,437,280
2015-08-31 2015-08-27 3.040 1,121,000 +2,500 0.32% 3,407,840
2015-08-28 2015-08-26 2.920 1,118,500 +2,500 0.32% 3,266,020
2015-08-27 2015-08-25 2.880 1,116,000 -34,000 0.32% 3,214,080
2015-08-25 2015-08-21 3.400 1,150,000 +5,000 0.33% 3,910,000
2015-08-24 2015-08-20 3.520 1,145,000 +10,000 0.33% 4,030,400
2015-08-19 2015-08-17 3.720 1,135,000 -1,000 0.33% 4,222,200
2015-08-17 2015-08-13 3.800 1,136,000 -50,000 0.33% 4,316,800
2015-08-14 2015-08-12 3.760 1,186,000 +25,000 0.34% 4,459,360
2015-08-11 2015-08-07 3.880 1,161,000 -5,000 0.33% 4,504,680
2015-08-07 2015-08-05 3.440 1,166,000 -5,000 0.34% 4,011,040
2015-08-05 2015-08-03 3.480 1,171,000 +5,000 0.34% 4,075,080
2015-07-30 2015-07-28 3.520 1,166,000 +5,000 0.34% 4,104,320
2015-07-29 2015-07-27 3.560 1,161,000 +15,000 0.33% 4,133,160
2015-07-28 2015-07-24 3.800 1,146,000 +5,000 0.33% 4,354,800
2015-07-27 2015-07-23 3.840 1,141,000 +5,000 0.33% 4,381,440
2015-07-24 2015-07-22 3.800 1,136,000 +5,000 0.33% 4,316,800
2015-07-22 2015-07-20 3.920 1,131,000 +12,500 0.33% 4,433,520
2015-07-16 2015-07-14 3.720 1,118,500 -7,500 0.32% 4,160,820
2015-07-15 2015-07-13 3.680 1,126,000 +7,500 0.32% 4,143,680
2015-07-14 2015-07-10 3.760 1,118,500 +12,500 0.32% 4,205,560
2015-07-13 2015-07-09 3.720 1,106,000 -15,000 0.32% 4,114,320
2015-07-10 2015-07-08 3.520 1,121,000 +3,000 0.32% 3,945,920
2015-07-09 2015-07-07 3.760 1,118,000 +2,500 0.32% 4,203,680
2015-07-07 2015-07-03 4.560 1,115,500 +500 0.32% 5,086,680
2015-07-06 2015-07-02 4.640 1,115,000 +4,000 0.32% 5,173,600
2015-07-03 2015-06-30 4.880 1,111,000 -5,000 0.32% 5,421,680
2015-07-02 2015-06-29 4.880 1,116,000 +7,000 0.32% 5,446,080
2015-06-30 2015-06-26 5.000 1,109,000 +5,000 0.32% 5,545,000
2015-06-29 2015-06-25 4.920 1,104,000 -10,000 0.32% 5,431,680
2015-06-22 2015-06-18 4.920 1,114,000 -5,000 0.32% 5,480,880
2015-06-17 2015-06-15 4.720 1,119,000 +7,500 0.32% 5,281,680
2015-06-16 2015-06-12 4.800 1,111,500 -36,500 0.32% 5,335,200
2015-06-15 2015-06-11 4.320 1,148,000 +25,000 0.33% 4,959,360
2015-06-12 2015-06-10 4.440 1,123,000 +27,500 0.32% 4,986,120
2015-06-11 2015-06-09 4.520 1,095,500 -17,500 0.31% 4,951,660
2015-06-10 2015-06-08 4.760 1,113,000 -5,000 0.32% 5,297,880
2015-06-09 2015-06-05 4.840 1,118,000 -12,500 0.32% 5,411,120
2015-06-05 2015-06-03 5.120 1,130,500 +11,000 0.32% 5,788,160
2015-06-04 2015-06-02 5.200 1,119,500 +21,000 0.32% 5,821,400
2015-06-02 2015-05-29 5.320 1,098,500 +162,000 0.32% 5,844,020
2015-06-01 2015-05-28 5.440 936,500 +32,000 0.27% 5,094,560
2015-05-29 2015-05-27 5.720 904,500 +42,500 0.26% 5,173,740
2015-05-27 2015-05-22 5.920 862,000 +2,500 0.25% 5,103,040
2015-05-26 2015-05-21 5.720 859,500 +5,000 0.25% 4,916,340
2015-05-22 2015-05-20 5.920 854,500 +18,000 0.25% 5,058,640
2015-05-21 2015-05-19 6.600 836,500 -91,000 0.24% 5,520,900
2015-05-20 2015-05-18 5.600 927,500 -7,500 0.27% 5,194,000
2015-05-19 2015-05-15 5.640 935,000 -12,500 0.27% 5,273,400
2015-05-18 2015-05-14 5.560 947,500 +10,000 0.27% 5,268,100
2015-05-15 2015-05-13 5.560 937,500 -20,500 0.27% 5,212,500
2015-05-13 2015-05-11 5.560 958,000 -55,000 0.28% 5,326,480
2015-05-12 2015-05-08 5.360 1,013,000 -40,500 0.29% 5,429,680
2015-05-11 2015-05-07 5.120 1,053,500 -17,500 0.30% 5,393,920
2015-05-08 2015-05-06 5.080 1,071,000 -2,500 0.31% 5,440,680
2015-05-06 2015-05-04 5.200 1,073,500 -5,000 0.31% 5,582,200
2015-05-05 2015-04-30 5.160 1,078,500 +30,000 0.31% 5,565,060
2015-05-04 2015-04-29 4.720 1,048,500 -12,500 0.30% 4,948,920
2015-04-30 2015-04-28 4.800 1,061,000 +50,000 0.30% 5,092,800
2015-04-29 2015-04-27 5.080 1,011,000 +10,000 0.29% 5,135,880
2015-04-28 2015-04-24 5.160 1,001,000 +20,000 0.29% 5,165,160
2015-04-27 2015-04-23 5.120 981,000 -35,000 0.28% 5,022,720
2015-04-24 2015-04-22 4.840 1,016,000 -10,000 0.29% 4,917,440
2015-04-22 2015-04-20 4.720 1,026,000 +15,500 0.29% 4,842,720
2015-04-21 2015-04-17 5.040 1,010,500 -5,000 0.29% 5,092,920
2015-04-20 2015-04-16 5.000 1,015,500 -10,000 0.29% 5,077,500
2015-04-17 2015-04-15 4.920 1,025,500 -12,500 0.29% 5,045,460
2015-04-16 2015-04-14 4.920 1,038,000 +25,000 0.30% 5,106,960
2015-04-15 2015-04-13 5.080 1,013,000 +23,000 0.29% 5,146,040
2015-04-14 2015-04-10 4.880 990,000 -22,500 0.28% 4,831,200
2015-04-13 2015-04-09 4.680 1,012,500 +5,000 0.29% 4,738,500
2015-04-10 2015-04-08 4.520 1,007,500 +5,000 0.29% 4,553,900
2015-04-09 2015-04-02 4.200 1,002,500 +5,000 0.29% 4,210,500
2015-04-08 2015-04-01 4.080 997,500 +8,000 0.29% 4,069,800
2015-04-02 2015-03-31 4.040 989,500 +2,500 0.28% 3,997,580
2015-04-01 2015-03-30 4.120 987,000 +5,000 0.28% 4,066,440
2015-03-31 2015-03-27 4.360 982,000 -5,000 0.28% 4,281,520
2015-03-26 2015-03-24 4.600 987,000 -17,500 0.28% 4,540,200
2015-03-23 2015-03-19 4.240 1,004,500 -5,000 0.29% 4,259,080
2015-03-20 2015-03-18 4.240 1,009,500 +12,500 0.29% 4,280,280
2015-03-19 2015-03-17 4.120 997,000 -17,500 0.29% 4,107,640
2015-03-17 2015-03-13 4.200 1,014,500 +10,000 0.29% 4,260,900
2015-03-16 2015-03-12 4.080 1,004,500 +17,500 0.29% 4,098,360
2015-03-13 2015-03-11 4.160 987,000 -5,000 0.28% 4,105,920
2015-03-12 2015-03-10 4.200 992,000 +19,500 0.29% 4,166,400
2015-03-11 2015-03-09 4.200 972,500 +5,000 0.28% 4,084,500
2015-03-10 2015-03-06 4.440 967,500 +10,000 0.28% 4,295,700
2015-03-09 2015-03-05 4.640 957,500 -15,500 0.28% 4,442,800
2015-03-05 2015-03-03 4.320 973,000 -47,500 0.28% 4,203,360
2015-03-04 2015-03-02 4.000 1,020,500 -2,000 0.29% 4,082,000
2015-03-03 2015-02-27 3.880 1,022,500 +5,000 0.29% 3,967,300
2015-03-02 2015-02-26 3.920 1,017,500 +5,000 0.29% 3,988,600
2015-02-25 2015-02-23 3.840 1,012,500 -4,000 0.29% 3,888,000
2015-02-24 2015-02-18 3.800 1,016,500 -5,000 0.29% 3,862,700
2015-02-17 2015-02-13 3.680 1,021,500 +9,500 0.29% 3,759,120
2015-02-11 2015-02-09 3.680 1,012,000 -5,000 0.29% 3,724,160
2015-02-10 2015-02-06 3.600 1,017,000 -12,000 0.29% 3,661,200
2015-02-09 2015-02-05 3.680 1,029,000 -12,500 0.30% 3,786,720
2015-02-04 2015-02-02 3.640 1,041,500 +5,000 0.30% 3,791,060
2015-02-02 2015-01-29 3.880 1,036,500 -5,000 0.30% 4,021,620
2015-01-30 2015-01-28 3.960 1,041,500 +5,000 0.30% 4,124,340
2015-01-29 2015-01-27 3.920 1,036,500 -15,000 0.30% 4,063,080
2015-01-27 2015-01-23 3.920 1,051,500 +5,000 0.30% 4,121,880
2015-01-23 2015-01-21 3.960 1,046,500 -7,500 0.30% 4,144,140
2015-01-22 2015-01-20 3.960 1,054,000 -5,000 0.30% 4,173,840
2015-01-20 2015-01-16 4.040 1,059,000 +5,000 0.30% 4,278,360
2015-01-16 2015-01-14 4.160 1,054,000 +7,500 0.30% 4,384,640
2015-01-15 2015-01-13 4.120 1,046,500 -5,000 0.30% 4,311,580
2015-01-08 2015-01-06 4.280 1,051,500 -2,500 0.30% 4,500,420
2015-01-07 2015-01-05 4.320 1,054,000 -2,000 0.30% 4,553,280
2015-01-05 2014-12-31 4.120 1,056,000 -13,500 0.30% 4,350,720
2014-12-30 2014-12-24 3.840 1,069,500 -7,500 0.31% 4,106,880
2014-12-23 2014-12-19 3.920 1,077,000 +5,000 0.31% 4,221,840
2014-12-22 2014-12-18 3.880 1,072,000 +5,000 0.31% 4,159,360
2014-12-19 2014-12-17 3.840 1,067,000 -5,000 0.31% 4,097,280
2014-12-16 2014-12-12 4.080 1,072,000 +5,000 0.31% 4,373,760
2014-12-12 2014-12-10 4.080 1,067,000 -47,500 0.31% 4,353,360
2014-12-11 2014-12-09 3.800 1,114,500 +46,000 0.32% 4,235,100
2014-12-10 2014-12-08 4.040 1,068,500 +20,000 0.31% 4,316,740
2014-12-09 2014-12-05 4.120 1,048,500 -25,000 0.30% 4,319,820
2014-12-08 2014-12-04 4.240 1,073,500 +15,000 0.31% 4,551,640
2014-12-05 2014-12-03 4.320 1,058,500 +7,500 0.30% 4,572,720
2014-12-04 2014-12-02 4.440 1,051,000 +19,000 0.30% 4,666,440
2014-12-03 2014-12-01 4.400 1,032,000 +20,000 0.30% 4,540,800
2014-12-02 2014-11-28 4.600 1,012,000 +7,500 0.29% 4,655,200
2014-11-26 2014-11-24 4.600 1,004,500 +22,500 0.29% 4,620,700
2014-11-25 2014-11-21 4.880 982,000 -3,500 0.28% 4,792,160
2014-11-24 2014-11-20 4.880 985,500 -5,000 0.28% 4,809,240
2014-11-21 2014-11-19 4.720 990,500 +14,000 0.28% 4,675,160
2014-11-18 2014-11-14 4.760 976,500 +2,500 0.28% 4,648,140
2014-11-13 2014-11-11 5.080 974,000 +2,500 0.28% 4,947,920
2014-11-12 2014-11-10 4.880 971,500 -2,500 0.28% 4,740,920
2014-11-11 2014-11-07 4.960 974,000 +10,000 0.28% 4,831,040
2014-11-07 2014-11-05 5.040 964,000 +27,500 0.28% 4,858,560
2014-11-06 2014-11-04 5.120 936,500 +5,000 0.27% 4,794,880
2014-11-04 2014-10-31 5.200 931,500 +12,500 0.27% 4,843,800
2014-10-31 2014-10-29 5.200 919,000 +5,000 0.26% 4,778,800
2014-10-29 2014-10-27 5.080 914,000 -1,000 0.26% 4,643,120
2014-10-24 2014-10-22 5.240 915,000 -17,500 0.26% 4,794,600
2014-10-23 2014-10-21 5.280 932,500 +5,000 0.27% 4,923,600
2014-10-21 2014-10-17 5.120 927,500 +52,500 0.27% 4,748,800
2014-10-20 2014-10-16 5.160 875,000 +5,000 0.25% 4,515,000
2014-10-17 2014-10-15 5.160 870,000 +7,500 0.25% 4,489,200
2014-10-15 2014-10-13 5.400 862,500 +10,000 0.25% 4,657,500
2014-10-14 2014-10-10 5.520 852,500 +2,500 0.25% 4,705,800
2014-10-13 2014-10-09 5.680 850,000 +2,500 0.24% 4,828,000
2014-10-06 2014-09-30 5.640 847,500 -15,000 0.24% 4,779,900
2014-10-03 2014-09-29 5.680 862,500 +5,000 0.25% 4,899,000
2014-09-30 2014-09-26 5.880 857,500 +1,500 0.25% 5,042,100
2014-09-29 2014-09-25 5.920 856,000 -85,000 0.25% 5,067,520
2014-09-26 2014-09-24 6.000 941,000 +5,000 0.27% 5,646,000
2014-09-25 2014-09-23 6.000 936,000 -11,500 0.27% 5,616,000
2014-09-24 2014-09-22 6.000 947,500 -8,500 0.27% 5,685,000
2014-09-23 2014-09-19 6.120 956,000 +85,000 0.27% 5,850,720
2014-09-22 2014-09-18 6.080 871,000 -57,500 0.25% 5,295,680
2014-09-19 2014-09-17 5.920 928,500 -5,000 0.27% 5,496,720
2014-09-18 2014-09-16 5.840 933,500 +7,500 0.27% 5,451,640
2014-09-17 2014-09-15 6.040 926,000 +3,500 0.27% 5,593,040
2014-09-16 2014-09-12 6.040 922,500 -4,500 0.27% 5,571,900
2014-09-15 2014-09-11 6.200 927,000 -30,000 0.27% 5,747,400
2014-09-12 2014-09-10 6.200 957,000 -13,500 0.28% 5,933,400
2014-09-11 2014-09-08 6.000 970,500 -19,000 0.28% 5,823,000
2014-09-10 2014-09-05 5.680 989,500 +13,500 0.28% 5,620,360
2014-09-08 2014-09-04 5.800 976,000 -15,000 0.28% 5,660,800
2014-09-05 2014-09-03 5.520 991,000 -5,000 0.28% 5,470,320
2014-09-04 2014-09-02 5.400 996,000 +10,000 0.29% 5,378,400
2014-09-03 2014-09-01 5.360 986,000 +7,000 0.28% 5,284,960
2014-09-01 2014-08-28 5.600 979,000 +41,500 0.28% 5,482,400
2014-08-29 2014-08-27 5.960 937,500 -5,000 0.27% 5,587,500
2014-08-28 2014-08-26 6.120 942,500 +7,500 0.27% 5,768,100
2014-08-27 2014-08-25 5.880 935,000 +10,000 0.27% 5,497,800
2014-08-26 2014-08-22 5.960 925,000 -50,000 0.27% 5,513,000
2014-08-25 2014-08-21 6.080 975,000 -35,500 0.28% 5,928,000
2014-08-22 2014-08-20 5.680 1,010,500 +22,500 0.29% 5,739,640
2014-08-21 2014-08-19 5.680 988,000 -23,500 0.28% 5,611,840
2014-08-20 2014-08-18 5.400 1,011,500 +9,000 0.29% 5,462,100
2014-08-19 2014-08-15 5.600 1,002,500 -26,000 0.29% 5,614,000
2014-08-18 2014-08-14 5.120 1,028,500 +5,000 0.30% 5,265,920
2014-08-15 2014-08-13 5.160 1,023,500 +5,000 0.29% 5,281,260
2014-08-14 2014-08-12 5.120 1,018,500 +4,500 0.29% 5,214,720
2014-08-12 2014-08-08 5.120 1,014,000 +2,500 0.29% 5,191,680
2014-08-08 2014-08-06 5.240 1,011,500 +2,000 0.29% 5,300,260
2014-08-07 2014-08-05 5.200 1,009,500 -5,000 0.29% 5,249,400
2014-08-06 2014-08-04 5.160 1,014,500 +22,500 0.29% 5,234,820
2014-08-05 2014-08-01 5.160 992,000 +5,000 0.29% 5,118,720
2014-08-04 2014-07-31 5.200 987,000 -5,000 0.28% 5,132,400
2014-07-31 2014-07-29 5.320 992,000 -5,000 0.29% 5,277,440
2014-07-30 2014-07-28 5.200 997,000 -15,000 0.29% 5,184,400
2014-07-28 2014-07-24 5.200 1,012,000 +10,000 0.29% 5,262,400
2014-07-22 2014-07-18 5.120 1,002,000 -12,500 0.29% 5,130,240
2014-07-21 2014-07-17 5.080 1,014,500 +5,000 0.29% 5,153,660
2014-07-18 2014-07-16 5.160 1,009,500 -500 0.29% 5,209,020
2014-07-16 2014-07-14 5.200 1,010,000 -5,000 0.29% 5,252,000
2014-07-15 2014-07-11 5.200 1,015,000 -32,500 0.29% 5,278,000
2014-07-14 2014-07-10 5.200 1,047,500 -9,000 0.30% 5,447,000
2014-07-11 2014-07-09 5.280 1,056,500 +9,000 0.30% 5,578,320
2014-07-10 2014-07-08 5.400 1,047,500 -6,500 0.30% 5,656,500
2014-07-08 2014-07-04 5.280 1,054,000 +3,000 0.30% 5,565,120
2014-07-07 2014-07-03 5.360 1,051,000 -8,500 0.30% 5,633,360
2014-07-04 2014-07-02 5.160 1,059,500 -30,000 0.30% 5,467,020
2014-07-03 2014-06-30 5.000 1,089,500 +3,500 0.31% 5,447,500
2014-07-02 2014-06-27 4.960 1,086,000 +2,500 0.31% 5,386,560
2014-06-27 2014-06-25 4.960 1,083,500 +25,000 0.31% 5,374,160
2014-06-26 2014-06-24 4.960 1,058,500 +2,500 0.30% 5,250,160
2014-06-25 2014-06-23 4.920 1,056,000 -14,000 0.30% 5,195,520
2014-06-24 2014-06-20 5.160 1,070,000 -4,000 0.31% 5,521,200
2014-06-23 2014-06-19 5.040 1,074,000 -10,000 0.31% 5,412,960
2014-06-20 2014-06-18 5.120 1,084,000 -9,500 0.31% 5,550,080
2014-06-19 2014-06-17 4.920 1,093,500 +2,500 0.31% 5,380,020
2014-06-18 2014-06-16 5.000 1,091,000 +20,000 0.31% 5,455,000
2014-06-17 2014-06-13 5.160 1,071,000 -20,000 0.31% 5,526,360
2014-06-16 2014-06-12 4.880 1,091,000 +3,500 0.31% 5,324,080
2014-06-12 2014-06-10 4.640 1,087,500 +20,000 0.31% 5,046,000
2014-06-10 2014-06-06 4.680 1,067,500 -17,500 0.31% 4,995,900
2014-06-06 2014-06-04 4.480 1,085,000 +5,000 0.31% 4,860,800
2014-06-05 2014-06-03 4.560 1,080,000 +500 0.31% 4,924,800
2014-06-04 2014-05-30 4.560 1,079,500 +2,500 0.31% 4,922,520
2014-05-30 2014-05-28 4.520 1,077,000 +5,000 0.31% 4,868,040
2014-05-29 2014-05-27 4.600 1,072,000 -5,000 0.31% 4,931,200
2014-05-28 2014-05-26 4.680 1,077,000 +1,000 0.31% 5,040,360
2014-05-26 2014-05-22 4.800 1,076,000 -27,500 0.31% 5,164,800
2014-05-22 2014-05-20 4.480 1,103,500 -2,500 0.32% 4,943,680
2014-05-21 2014-05-19 4.560 1,106,000 -5,000 0.32% 5,043,360
2014-05-20 2014-05-16 4.520 1,111,000 +15,000 0.32% 5,021,720
2014-05-19 2014-05-15 4.360 1,096,000 +10,000 0.32% 4,778,560
2014-05-16 2014-05-14 4.480 1,086,000 -5,000 0.31% 4,865,280
2014-05-15 2014-05-13 4.520 1,091,000 +7,000 0.31% 4,931,320
2014-05-13 2014-05-09 4.240 1,084,000 +5,000 0.31% 4,596,160
2014-05-12 2014-05-08 4.280 1,079,000 +16,500 0.31% 4,618,120
2014-05-09 2014-05-07 4.440 1,062,500 +5,000 0.31% 4,717,500
2014-05-08 2014-05-05 4.800 1,057,500 +7,500 0.30% 5,076,000
2014-05-05 2014-04-30 4.880 1,050,000 +5,000 0.30% 5,124,000
2014-05-02 2014-04-29 5.040 1,045,000 +10,000 0.30% 5,266,800
2014-04-29 2014-04-25 5.280 1,035,000 -15,000 0.30% 5,464,800
2014-04-17 2014-04-15 5.160 1,050,000 +7,500 0.30% 5,418,000
2014-04-16 2014-04-14 5.240 1,042,500 +10,000 0.31% 5,462,700
2014-04-15 2014-04-11 5.440 1,032,500 +5,000 0.31% 5,616,800
2014-04-14 2014-04-10 5.560 1,027,500 +10,000 0.31% 5,712,900
2014-04-11 2014-04-09 5.600 1,017,500 -2,500 0.31% 5,698,000
2014-04-10 2014-04-08 5.720 1,020,000 +2,500 0.31% 5,834,400
2014-04-08 2014-04-04 5.680 1,017,500 +3,000 0.31% 5,779,400
2014-04-07 2014-04-03 5.720 1,014,500 -7,500 0.30% 5,802,940
2014-04-04 2014-04-02 5.680 1,022,000 -67,500 0.31% 5,804,960
2014-04-03 2014-04-01 5.520 1,089,500 -10,000 0.33% 6,014,040
2014-04-02 2014-03-31 5.400 1,099,500 +22,000 0.33% 5,937,300
2014-04-01 2014-03-28 5.400 1,077,500 -10,000 0.32% 5,818,500
2014-03-31 2014-03-27 5.160 1,087,500 +22,500 0.33% 5,611,500
2014-03-28 2014-03-26 5.520 1,065,000 -68,500 0.32% 5,878,800
2014-03-27 2014-03-25 5.680 1,133,500 +2,500 0.34% 6,438,280
2014-03-26 2014-03-24 5.960 1,131,000 +2,500 0.34% 6,740,760
2014-03-25 2014-03-21 5.840 1,128,500 +115,500 0.34% 6,590,440
2014-03-24 2014-03-20 5.920 1,013,000 -2,000 0.30% 5,996,960
2014-03-21 2014-03-19 6.240 1,015,000 +7,500 0.30% 6,333,600
2014-03-18 2014-03-14 5.760 1,007,500 -2,500 0.30% 5,803,200
2014-03-17 2014-03-13 5.920 1,010,000 -1,500 0.30% 5,979,200
2014-03-14 2014-03-12 6.200 1,011,500 +2,500 0.30% 6,271,300
2014-03-13 2014-03-11 6.520 1,009,000 +37,000 0.30% 6,578,680
2014-03-12 2014-03-10 6.320 972,000 -7,500 0.29% 6,143,040
2014-03-11 2014-03-07 6.600 979,500 +43,000 0.29% 6,464,700
2014-03-10 2014-03-06 6.520 936,500 -44,500 0.28% 6,105,980
2014-03-07 2014-03-05 6.360 981,000 +6,500 0.29% 6,239,160
2014-03-06 2014-03-04 6.000 974,500 +500 0.29% 5,847,000
2014-03-05 2014-03-03 6.120 974,000 -9,500 0.29% 5,960,880
2014-03-04 2014-02-28 5.840 983,500 -500 0.30% 5,743,640
2014-03-03 2014-02-27 5.880 984,000 +8,000 0.30% 5,785,920
2014-02-27 2014-02-25 5.680 976,000 +1,000 0.29% 5,543,680
2014-02-25 2014-02-21 5.880 975,000 -15,000 0.29% 5,733,000
2014-02-24 2014-02-20 5.760 990,000 -500 0.30% 5,702,400
2014-02-21 2014-02-19 5.880 990,500 -12,500 0.30% 5,824,140
2014-02-20 2014-02-18 5.760 1,003,000 -5,000 0.30% 5,777,280
2014-02-19 2014-02-17 5.920 1,008,000 +25,000 0.30% 5,967,360
2014-02-18 2014-02-14 5.520 983,000 +7,500 0.30% 5,426,160
2014-02-14 2014-02-12 5.560 975,500 +7,500 0.29% 5,423,780
2014-02-12 2014-02-10 5.600 968,000 -13,500 0.29% 5,420,800
2014-02-11 2014-02-07 5.600 981,500 -7,500 0.29% 5,496,400
2014-02-10 2014-02-06 5.440 989,000 -10,000 0.30% 5,380,160
2014-02-07 2014-02-05 5.240 999,000 +10,000 0.30% 5,234,760
2014-02-06 2014-02-04 5.400 989,000 -2,000 0.30% 5,340,600
2014-02-04 2014-01-28 5.520 991,000 +4,000 0.30% 5,470,320
2014-01-28 2014-01-24 5.560 987,000 +62,500 0.30% 5,487,720
2014-01-27 2014-01-23 5.800 924,500 -9,500 0.28% 5,362,100
2014-01-24 2014-01-22 6.000 934,000 +25,000 0.28% 5,604,000
2014-01-23 2014-01-21 5.920 909,000 +1,000 0.27% 5,381,280
2014-01-22 2014-01-20 6.240 908,000 +5,000 0.27% 5,665,920
2014-01-21 2014-01-17 6.560 903,000 +2,500 0.27% 5,923,680
2014-01-20 2014-01-16 6.560 900,500 +38,500 0.27% 5,907,280
2014-01-16 2014-01-14 6.480 862,000 +7,500 0.26% 5,585,760
2014-01-15 2014-01-13 6.600 854,500 -112,000 0.26% 5,639,700
2014-01-14 2014-01-10 6.360 966,500 +84,000 0.29% 6,146,940
2014-01-13 2014-01-09 6.720 882,500 -60,500 0.27% 5,930,400
2014-01-10 2014-01-08 6.000 943,000 +17,500 0.28% 5,658,000
2014-01-09 2014-01-07 5.840 925,500 -2,500 0.28% 5,404,920
2014-01-08 2014-01-06 5.840 928,000 -18,500 0.28% 5,419,520
2014-01-07 2014-01-03 5.920 946,500 +5,000 0.28% 5,603,280
2014-01-06 2014-01-02 5.840 941,500 +20,000 0.28% 5,498,360
2014-01-03 2013-12-31 5.840 921,500 -6,500 0.28% 5,381,560
2014-01-02 2013-12-27 5.520 928,000 -125,000 0.28% 5,122,560
2013-12-30 2013-12-24 5.320 1,053,000 -5,000 0.32% 5,601,960
2013-12-27 2013-12-20 5.160 1,058,000 +22,500 0.32% 5,459,280
2013-12-19 2013-12-17 5.400 1,035,500 +19,500 0.31% 5,591,700
2013-12-18 2013-12-16 5.440 1,016,000 -14,500 0.31% 5,527,040
2013-12-17 2013-12-13 5.680 1,030,500 +110,500 0.31% 5,853,240
2013-12-16 2013-12-12 5.000 920,000 +35,500 0.28% 4,600,000
2013-12-13 2013-12-11 5.320 884,500 -71,000 0.27% 4,705,540
2013-12-12 2013-12-10 5.400 955,500 -77,000 0.29% 5,159,700
2013-12-11 2013-12-09 5.560 1,032,500 +102,500 0.31% 5,740,700
2013-12-10 2013-12-06 6.080 930,000 +128,500 0.28% 5,654,400
2013-12-09 2013-12-05 6.120 801,500 +37,500 0.24% 4,905,180
2013-12-06 2013-12-04 6.160 764,000 +5,000 0.23% 4,706,240
2013-12-05 2013-12-03 6.120 759,000 +14,000 0.23% 4,645,080
2013-12-04 2013-12-02 6.160 745,000 +5,000 0.22% 4,589,200
2013-12-03 2013-11-29 6.440 740,000 +2,500 0.22% 4,765,600
2013-12-02 2013-11-28 6.400 737,500 +3,000 0.22% 4,720,000
2013-11-29 2013-11-27 6.480 734,500 +7,000 0.22% 4,759,560
2013-11-26 2013-11-22 6.560 727,500 +15,000 0.22% 4,772,400
2013-11-25 2013-11-21 6.400 712,500 +70,000 0.21% 4,560,000
2013-11-22 2013-11-20 6.960 642,500 +58,500 0.19% 4,471,800
2013-11-20 2013-11-18 7.040 584,000 -75,000 0.18% 4,111,360
2013-11-19 2013-11-15 7.040 659,000 -2,500 0.20% 4,639,360
2013-11-18 2013-11-14 7.040 661,500 +62,500 0.20% 4,656,960
2013-11-15 2013-11-13 6.880 599,000 -122,000 0.18% 4,121,120
2013-11-14 2013-11-12 7.000 721,000 +34,500 0.22% 5,047,000
2013-11-13 2013-11-11 6.920 686,500 +5,000 0.21% 4,750,580
2013-11-12 2013-11-08 6.840 681,500 +42,500 0.20% 4,661,460
2013-11-11 2013-11-07 7.000 639,000 -6,500 0.19% 4,473,000
2013-11-08 2013-11-06 7.120 645,500 +80,000 0.19% 4,595,960
2013-11-07 2013-11-05 7.240 565,500 -62,500 0.17% 4,094,220
2013-11-06 2013-11-04 7.040 628,000 +10,000 0.19% 4,421,120
2013-11-05 2013-11-01 6.760 618,000 +7,500 0.19% 4,177,680
2013-11-04 2013-10-31 6.760 610,500 -61,500 0.18% 4,126,980
2013-11-01 2013-10-30 6.880 672,000 +59,000 0.20% 4,623,360
2013-10-31 2013-10-29 6.640 613,000 +39,000 0.18% 4,070,320
2013-10-30 2013-10-28 6.920 574,000 -72,500 0.17% 3,972,080
2013-10-29 2013-10-25 7.160 646,500 -7,500 0.19% 4,628,940
2013-10-28 2013-10-24 7.200 654,000 -7,500 0.20% 4,708,800
2013-10-25 2013-10-23 7.200 661,500 +6,000 0.20% 4,762,800
2013-10-24 2013-10-22 7.360 655,500 +7,500 0.20% 4,824,480
2013-10-23 2013-10-21 7.240 648,000 -56,500 0.19% 4,691,520
2013-10-22 2013-10-18 7.360 704,500 +80,000 0.21% 5,185,120
2013-10-21 2013-10-17 7.240 624,500 +16,500 0.19% 4,521,380
2013-10-18 2013-10-16 7.320 608,000 +2,500 0.18% 4,450,560
2013-10-17 2013-10-15 7.480 605,500 +14,000 0.18% 4,529,140
2013-10-16 2013-10-11 7.360 591,500 +55,000 0.18% 4,353,440
2013-10-15 2013-10-10 7.480 536,500 +29,500 0.16% 4,013,020
2013-10-11 2013-10-09 7.400 507,000 +500 0.15% 3,751,800
2013-10-10 2013-10-08 7.880 506,500 -1,000 0.15% 3,991,220
2013-10-09 2013-10-07 7.760 507,500 -10,000 0.15% 3,938,200
2013-10-08 2013-10-04 7.720 517,500 +48,000 0.16% 3,995,100
2013-10-07 2013-10-03 7.720 469,500 +25,500 0.14% 3,624,540
2013-10-04 2013-10-02 7.880 444,000 -120,000 0.13% 3,498,720
2013-10-03 2013-09-30 7.480 564,000 -51,000 0.17% 4,218,720
2013-10-02 2013-09-27 7.160 615,000 -7,500 0.18% 4,403,400
2013-09-30 2013-09-26 7.360 622,500 +97,500 0.19% 4,581,600
2013-09-27 2013-09-25 7.080 525,000 +3,500 0.16% 3,717,000
2013-09-26 2013-09-24 7.120 521,500 -2,500 0.16% 3,713,080
2013-09-25 2013-09-23 7.200 524,000 -5,000 0.16% 3,772,800
2013-09-24 2013-09-19 7.080 529,000 -12,500 0.16% 3,745,320
2013-09-19 2013-09-17 6.840 541,500 -2,500 0.16% 3,703,860
2013-09-18 2013-09-16 6.920 544,000 +25,000 0.17% 3,764,480
2013-09-17 2013-09-13 6.960 519,000 +15,000 0.16% 3,612,240
2013-09-16 2013-09-12 7.000 504,000 -2,500 0.15% 3,528,000
2013-09-13 2013-09-11 7.080 506,500 -15,000 0.15% 3,586,020
2013-09-12 2013-09-10 6.800 521,500 -47,500 0.16% 3,546,200
2013-09-11 2013-09-09 6.920 569,000 +7,500 0.17% 3,937,480
2013-09-10 2013-09-06 7.000 561,500 -29,000 0.17% 3,930,500
2013-09-09 2013-09-05 7.160 590,500 -29,500 0.18% 4,227,980
2013-09-06 2013-09-04 7.280 620,000 +73,000 0.19% 4,513,600
2013-09-05 2013-09-03 7.360 547,000 -1,500 0.17% 4,025,920
2013-09-04 2013-09-02 7.520 548,500 +45,000 0.17% 4,124,720
2013-09-03 2013-08-30 7.360 503,500 -38,000 0.15% 3,705,760
2013-09-02 2013-08-29 7.200 541,500 +47,500 0.16% 3,898,800
2013-08-30 2013-08-28 6.880 494,000 +5,500 0.15% 3,398,720
2013-08-29 2013-08-27 7.600 488,500 -45,500 0.15% 3,712,600
2013-08-28 2013-08-26 9.280 534,000 -5,000 0.16% 4,955,520
2013-08-27 2013-08-23 9.400 539,000 -2,500 0.16% 5,066,600
2013-08-26 2013-08-22 9.240 541,500 -10,000 0.16% 5,003,460
2013-08-23 2013-08-21 8.960 551,500 +5,000 0.17% 4,941,440
2013-08-22 2013-08-20 8.880 546,500 +19,000 0.17% 4,852,920
2013-08-21 2013-08-19 9.440 527,500 -5,000 0.16% 4,979,600
2013-08-20 2013-08-16 9.080 532,500 +7,500 0.16% 4,835,100
2013-08-19 2013-08-15 9.200 525,000 +12,500 0.16% 4,830,000
2013-08-16 2013-08-13 9.480 512,500 +3,500 0.16% 4,858,500
2013-08-15 2013-08-12 9.720 509,000 +5,000 0.15% 4,947,480
2013-08-13 2013-08-09 9.680 504,000 -75,000 0.15% 4,878,720
2013-08-12 2013-08-08 9.760 579,000 +47,500 0.18% 5,651,040
2013-08-09 2013-08-07 9.400 531,500 -2,500 0.16% 4,996,100
2013-08-08 2013-08-06 9.200 534,000 -16,000 0.16% 4,912,800
2013-08-06 2013-08-02 8.760 550,000 -15,000 0.17% 4,818,000
2013-08-05 2013-08-01 8.720 565,000 -76,500 0.17% 4,926,800
2013-08-02 2013-07-31 8.800 641,500 +81,500 0.20% 5,645,200
2013-08-01 2013-07-30 8.480 560,000 -61,000 0.17% 4,748,800
2013-07-31 2013-07-29 8.600 621,000 -9,500 0.19% 5,340,600
2013-07-30 2013-07-26 9.080 630,500 +96,000 0.19% 5,724,940
2013-07-29 2013-07-25 8.840 534,500 +15,500 0.16% 4,724,980
2013-07-26 2013-07-24 9.400 519,000 -96,500 0.16% 4,878,600
2013-07-25 2013-07-23 9.120 615,500 -12,500 0.19% 5,613,360
2013-07-24 2013-07-22 8.840 628,000 +3,500 0.19% 5,551,520
2013-07-23 2013-07-19 8.680 624,500 -14,000 0.19% 5,420,660
2013-07-22 2013-07-18 8.240 638,500 -7,500 0.19% 5,261,240
2013-07-18 2013-07-16 8.160 646,000 -27,000 0.20% 5,271,360
2013-07-17 2013-07-15 7.800 673,000 -12,000 0.21% 5,249,400
2013-07-15 2013-07-11 7.320 685,000 +34,000 0.21% 5,014,200
2013-07-12 2013-07-10 7.040 651,000 -2,500 0.20% 4,583,040
2013-07-11 2013-07-09 6.920 653,500 -57,500 0.20% 4,522,220
2013-07-08 2013-07-04 6.880 711,000 -2,500 0.22% 4,891,680
2013-07-05 2013-07-03 6.760 713,500 +4,500 0.22% 4,823,260
2013-07-04 2013-07-02 7.040 709,000 -20,000 0.22% 4,991,360
2013-07-03 2013-06-28 6.800 729,000 +93,500 0.22% 4,957,200
2013-07-02 2013-06-27 6.600 635,500 -30,000 0.19% 4,194,300
2013-06-28 2013-06-26 6.640 665,500 +80,000 0.20% 4,418,920
2013-06-27 2013-06-25 6.320 585,500 -20,000 0.18% 3,700,360
2013-06-26 2013-06-24 6.520 605,500 +24,000 0.18% 3,947,860
2013-06-25 2013-06-21 7.000 581,500 -5,000 0.18% 4,070,500
2013-06-24 2013-06-20 6.400 586,500 -33,500 0.18% 3,753,600
2013-06-21 2013-06-19 6.760 620,000 +2,500 0.19% 4,191,200
2013-06-20 2013-06-18 6.840 617,500 -88,500 0.19% 4,223,700
2013-06-19 2013-06-17 6.960 706,000 +151,000 0.22% 4,913,760
2013-06-18 2013-06-14 6.520 555,000 -50,000 0.17% 3,618,600
2013-06-17 2013-06-13 6.560 605,000 +2,000 0.18% 3,968,800
2013-06-13 2013-06-10 6.360 603,000 +7,500 0.18% 3,835,080
2013-06-11 2013-06-07 6.360 595,500 -57,500 0.18% 3,787,380
2013-06-10 2013-06-06 6.880 653,000 -19,000 0.20% 4,492,640
2013-06-07 2013-06-05 6.880 672,000 +84,000 0.21% 4,623,360
2013-06-05 2013-06-03 7.000 588,000 +5,000 0.18% 4,116,000
2013-06-04 2013-05-31 6.840 583,000 -40,000 0.18% 3,987,720
2013-06-03 2013-05-30 7.000 623,000 +5,000 0.19% 4,361,000
2013-05-31 2013-05-29 7.080 618,000 -5,000 0.19% 4,375,440
2013-05-30 2013-05-28 7.200 623,000 +12,500 0.19% 4,485,600
2013-05-29 2013-05-27 7.160 610,500 +50,000 0.19% 4,371,180
2013-05-28 2013-05-24 6.880 560,500 -2,500 0.17% 3,856,240
2013-05-27 2013-05-23 6.840 563,000 +12,000 0.17% 3,850,920
2013-05-24 2013-05-22 7.160 551,000 -3,000 0.17% 3,945,160
2013-05-23 2013-05-21 7.160 554,000 -60,000 0.17% 3,966,640
2013-05-22 2013-05-20 6.480 614,000 +2,500 0.19% 3,978,720
2013-05-21 2013-05-16 6.760 611,500 -32,500 0.19% 4,133,740
2013-05-20 2013-05-15 6.760 644,000 +53,000 0.20% 4,353,440
2013-05-16 2013-05-14 6.000 591,000 -26,500 0.18% 3,546,000
2013-05-15 2013-05-13 6.120 617,500 -111,500 0.19% 3,779,100
2013-05-14 2013-05-10 5.920 729,000 -8,500 0.22% 4,315,680
2013-05-13 2013-05-09 5.640 737,500 +84,000 0.23% 4,159,500
2013-05-10 2013-05-08 5.760 653,500 +56,000 0.20% 3,764,160
2013-05-09 2013-05-07 5.960 597,500 +5,000 0.18% 3,561,100
2013-05-08 2013-05-06 6.080 592,500 -48,500 0.18% 3,602,400
2013-05-07 2013-05-03 6.400 641,000 +55,000 0.20% 4,102,400
2013-05-06 2013-05-02 6.120 586,000 -2,500 0.18% 3,586,320
2013-05-03 2013-04-30 6.120 588,500 -5,000 0.18% 3,601,620
2013-05-02 2013-04-29 6.080 593,500 +14,500 0.18% 3,608,480
2013-04-30 2013-04-26 6.120 579,000 -6,000 0.18% 3,543,480
2013-04-29 2013-04-25 6.240 585,000 -12,000 0.18% 3,650,400
2013-04-26 2013-04-24 6.160 597,000 -100,000 0.18% 3,677,520
2013-04-24 2013-04-22 5.760 697,000 -15,000 0.21% 4,014,720
2013-04-23 2013-04-19 5.520 712,000 -5,000 0.22% 3,930,240
2013-04-22 2013-04-18 5.280 717,000 +91,500 0.22% 3,785,760
2013-04-19 2013-04-17 5.200 625,500 -123,000 0.19% 3,252,600
2013-04-18 2013-04-16 5.360 748,500 +67,500 0.23% 4,011,960
2013-04-17 2013-04-15 4.880 681,000 -3,500 0.21% 3,323,280
2013-04-16 2013-04-12 5.160 684,500 +2,500 0.21% 3,532,020
2013-04-15 2013-04-11 5.160 682,000 +10,500 0.21% 3,519,120
2013-04-12 2013-04-10 5.400 671,500 -9,500 0.21% 3,626,100
2013-04-11 2013-04-09 4.760 681,000 +25,500 0.21% 3,241,560
2013-04-09 2013-04-05 4.320 655,500 -2,500 0.20% 2,831,760
2013-04-08 2013-04-03 4.680 658,000 -9,000 0.20% 3,079,440
2013-04-05 2013-04-02 4.560 667,000 +2,500 0.20% 3,041,520
2013-04-03 2013-03-28 5.120 664,500 -10,000 0.20% 3,402,240
2013-04-02 2013-03-27 5.160 674,500 +2,500 0.21% 3,480,420
2013-03-27 2013-03-25 5.520 672,000 +26,000 0.21% 3,709,440
2013-03-26 2013-03-22 6.080 646,000 +18,000 0.20% 3,927,680
2013-03-25 2013-03-21 5.880 628,000 +5,000 0.19% 3,692,640
2013-03-22 2013-03-20 6.040 623,000 -142,500 0.19% 3,762,920
2013-03-21 2013-03-19 5.400 765,500 +11,000 0.23% 4,133,700
2013-03-20 2013-03-18 5.440 754,500 +154,000 0.23% 4,104,480
2013-03-19 2013-03-15 6.080 600,500 +25,000 0.18% 3,651,040
2013-03-18 2013-03-14 6.160 575,500 -12,500 0.18% 3,545,080
2013-03-15 2013-03-13 6.000 588,000 +42,500 0.18% 3,528,000
2013-03-14 2013-03-12 6.560 545,500 +51,000 0.17% 3,578,480
2013-03-13 2013-03-11 7.040 494,500 +15,000 0.15% 3,481,280
2013-03-12 2013-03-08 7.200 479,500 +12,500 0.15% 3,452,400
2013-03-11 2013-03-07 7.320 467,000 +11,000 0.14% 3,418,440
2013-03-08 2013-03-06 7.480 456,000 +8,000 0.14% 3,410,880
2013-03-07 2013-03-05 7.680 448,000 -30,000 0.14% 3,440,640
2013-03-06 2013-03-04 7.200 478,000 -14,000 0.15% 3,441,600
2013-03-05 2013-03-01 7.120 492,000 -22,500 0.15% 3,503,040
2013-03-04 2013-02-28 7.040 514,500 -16,500 0.16% 3,622,080
2013-03-01 2013-02-27 6.760 531,000 +7,500 0.16% 3,589,560
2013-02-28 2013-02-26 6.560 523,500 +24,500 0.16% 3,434,160
2013-02-27 2013-02-25 6.640 499,000 +14,000 0.15% 3,313,360
2013-02-26 2013-02-22 6.680 485,000 +15,000 0.15% 3,239,800
2013-02-25 2013-02-21 6.720 470,000 -2,500 0.14% 3,158,400
2013-02-22 2013-02-20 7.000 472,500 -15,000 0.14% 3,307,500
2013-02-21 2013-02-19 7.120 487,500 +10,000 0.15% 3,471,000
2013-02-20 2013-02-18 7.400 477,500 -5,000 0.15% 3,533,500
2013-02-19 2013-02-15 7.320 482,500 +3,000 0.15% 3,531,900
2013-02-18 2013-02-14 7.360 479,500 -43,000 0.15% 3,529,120
2013-02-15 2013-02-08 6.840 522,500 +5,000 0.16% 3,573,900
2013-02-14 2013-02-07 6.480 517,500 +27,500 0.16% 3,353,400
2013-02-08 2013-02-06 7.040 490,000 -98,500 0.15% 3,449,600
2013-02-07 2013-02-05 7.040 588,500 -6,500 0.18% 4,143,040
2013-02-06 2013-02-04 7.360 595,000 +98,500 0.18% 4,379,200
2013-02-05 2013-02-01 7.280 496,500 -17,000 0.15% 3,614,520
2013-02-04 2013-01-31 7.120 513,500 -2,500 0.16% 3,656,120
2013-02-01 2013-01-30 7.080 516,000 +32,000 0.16% 3,653,280
2013-01-31 2013-01-29 7.240 484,000 -71,500 0.15% 3,504,160
2013-01-30 2013-01-28 7.040 555,500 +49,500 0.19% 3,910,720
2013-01-29 2013-01-25 7.280 506,000 -62,500 0.17% 3,683,680
2013-01-28 2013-01-24 7.760 568,500 +19,500 0.19% 4,411,560
2013-01-25 2013-01-23 7.320 549,000 +90,500 0.19% 4,018,680
2013-01-24 2013-01-22 7.520 458,500 -45,000 0.15% 3,447,920
2013-01-23 2013-01-21 7.400 503,500 -2,500 0.17% 3,725,900
2013-01-22 2013-01-18 7.480 506,000 +2,500 0.17% 3,784,880
2013-01-21 2013-01-17 7.360 503,500 -2,500 0.17% 3,705,760
2013-01-18 2013-01-16 7.720 506,000 -500 0.17% 3,906,320
2013-01-16 2013-01-14 7.520 506,500 -48,500 0.17% 3,808,880
2013-01-15 2013-01-11 7.800 555,000 +36,000 0.19% 4,329,000
2013-01-14 2013-01-10 7.760 519,000 +90,000 0.18% 4,027,440
2013-01-11 2013-01-09 7.920 429,000 +50,500 0.14% 3,397,680
2013-01-10 2013-01-08 6.800 378,500 +8,500 0.13% 2,573,800
2013-01-09 2013-01-07 7.120 370,000 -1,000 0.13% 2,634,400
2013-01-08 2013-01-04 6.000 371,000 -52,000 0.13% 2,226,000
2013-01-07 2013-01-03 5.280 423,000 -32,500 0.14% 2,233,440
2013-01-04 2013-01-02 5.000 455,500 -52,000 0.15% 2,277,500
2013-01-03 2012-12-31 4.880 507,500 +14,000 0.17% 2,476,600
2013-01-02 2012-12-27 5.000 493,500 +37,500 0.17% 2,467,500
2012-12-28 2012-12-24 4.960 456,000 +75,000 0.15% 2,261,760
2012-12-27 2012-12-20 5.240 381,000 -73,500 0.13% 1,996,440
2012-12-21 2012-12-19 5.120 454,500 -40,000 0.16% 2,327,040
2012-12-20 2012-12-18 4.840 494,500 -65,000 0.17% 2,393,380
2012-12-19 2012-12-17 5.000 559,500 +32,500 0.20% 2,797,500
2012-12-18 2012-12-14 4.720 527,000 +5,000 0.19% 2,487,440
2012-12-17 2012-12-13 4.560 522,000 +25,000 0.18% 2,380,320
2012-12-14 2012-12-12 4.840 497,000 +49,000 0.18% 2,405,480
2012-12-13 2012-12-11 4.360 448,000 -54,000 0.16% 1,953,280
2012-12-12 2012-12-10 4.440 502,000 +34,000 0.18% 2,228,880
2012-12-11 2012-12-07 4.480 468,000 +135,000 0.17% 2,096,640
2012-12-07 2012-12-05 4.360 333,000 +2,500 0.12% 1,451,880
2012-12-05 2012-12-03 4.080 330,500 -25,000 0.12% 1,348,440
2012-12-04 2012-11-30 4.000 355,500 +22,500 0.13% 1,422,000
2012-11-29 2012-11-27 4.120 333,000 -7,500 0.12% 1,371,960
2012-11-28 2012-11-26 4.080 340,500 -1,500 0.12% 1,389,240
2012-11-27 2012-11-23 4.240 342,000 -10,000 0.12% 1,450,080
2012-11-23 2012-11-21 4.160 352,000 +5,000 0.12% 1,464,320
2012-11-22 2012-11-20 4.040 347,000 +5,000 0.12% 1,401,880
2012-11-21 2012-11-19 4.160 342,000 -7,500 0.12% 1,422,720
2012-11-20 2012-11-16 4.240 349,500 +7,500 0.12% 1,481,880
2012-11-19 2012-11-15 4.320 342,000 +5,000 0.12% 1,477,440
2012-11-14 2012-11-12 4.360 337,000 +20,000 0.12% 1,469,320
2012-11-13 2012-11-09 4.840 317,000 -17,000 0.11% 1,534,280
2012-11-12 2012-11-08 4.520 334,000 +23,000 0.12% 1,509,680
2012-11-09 2012-11-07 4.760 311,000 -500 0.11% 1,480,360
2012-11-08 2012-11-06 4.440 311,500 +1,500 0.11% 1,383,060
2012-11-07 2012-11-05 4.440 310,000 +4,500 0.11% 1,376,400
2012-11-06 2012-11-02 4.080 305,500 -19,500 0.11% 1,246,440
2012-11-05 2012-11-01 3.880 325,000 -42,500 0.11% 1,261,000
2012-11-02 2012-10-31 3.640 367,500 -5,000 0.13% 1,337,700
2012-11-01 2012-10-30 3.600 372,500 +22,500 0.13% 1,341,000
2012-10-31 2012-10-29 3.680 350,000 -35,500 0.12% 1,288,000
2012-10-30 2012-10-26 3.440 385,500 +13,000 0.14% 1,326,120
2012-10-29 2012-10-25 3.600 372,500 +31,500 0.13% 1,341,000
2012-10-26 2012-10-24 3.760 341,000 -15,000 0.12% 1,282,160
2012-10-25 2012-10-22 3.560 356,000 +22,000 0.13% 1,267,360
2012-10-24 2012-10-19 3.400 334,000 -154,500 0.12% 1,135,600
2012-10-22 2012-10-18 3.040 488,500 +98,500 0.17% 1,485,040
2012-10-19 2012-10-17 2.960 390,000 -5,000 0.14% 1,154,400
2012-10-18 2012-10-16 3.000 395,000 -16,500 0.14% 1,185,000
2012-10-17 2012-10-15 3.000 411,500 +4,500 0.15% 1,234,500
2012-10-16 2012-10-12 3.000 407,000 -7,500 0.14% 1,221,000
2012-10-15 2012-10-11 3.120 414,500 +39,500 0.15% 1,293,240
2012-10-12 2012-10-10 3.200 375,000 -37,000 0.13% 1,200,000
2012-10-10 2012-10-08 3.160 412,000 +18,000 0.15% 1,301,920
2012-10-09 2012-10-05 3.240 394,000 +22,500 0.14% 1,276,560
2012-10-08 2012-10-04 3.320 371,500 -55,000 0.13% 1,233,380
2012-10-05 2012-10-03 3.160 426,500 +75,000 0.15% 1,347,740
2012-09-28 2012-09-26 3.160 351,500 -8,000 0.12% 1,110,740
2012-09-26 2012-09-24 3.200 359,500 -15,000 0.13% 1,150,400
2012-09-25 2012-09-21 3.200 374,500 +40,500 0.13% 1,198,400
2012-09-24 2012-09-20 3.240 334,000 -7,500 0.12% 1,082,160
2012-09-21 2012-09-19 3.240 341,500 -20,000 0.12% 1,106,460
2012-09-20 2012-09-18 3.200 361,500 -12,500 0.13% 1,156,800
2012-09-19 2012-09-17 3.160 374,000 +59,500 0.13% 1,181,840
2012-09-18 2012-09-14 3.400 314,500 +10,000 0.11% 1,069,300
2012-09-17 2012-09-13 3.440 304,500 -17,500 0.11% 1,047,480
2012-09-06 2012-09-04 2.760 322,000 -2,500 0.11% 888,720
2012-08-08 2012-08-06 2.800 324,500 -2,500 0.11% 908,600
2012-08-07 2012-08-03 2.920 327,000 -8,500 0.12% 954,840
2012-08-03 2012-08-01 2.600 335,500 +2,500 0.12% 872,300
2012-08-02 2012-07-31 2.640 333,000 -12,500 0.12% 879,120
2012-08-01 2012-07-30 2.640 345,500 -2,500 0.12% 912,120
2012-07-27 2012-07-25 2.760 348,000 -1,000 0.12% 960,480
2012-07-17 2012-07-13 3.520 349,000 +8,500 0.12% 1,228,480
2012-07-05 2012-07-03 3.920 340,500 -2,500 0.12% 1,334,760
2012-07-04 2012-06-29 3.840 343,000 -13,000 0.12% 1,317,120
2012-07-03 2012-06-28 3.920 356,000 -2,000 0.13% 1,395,520
2012-06-28 2012-06-26 3.800 358,000 -15,000 0.13% 1,360,400
2012-06-27 2012-06-25 3.800 373,000 +5,000 0.13% 1,417,400
2012-06-26 2012-06-22 3.880 368,000 +5,000 0.13% 1,427,840
2012-06-25 2012-06-21 3.920 363,000 -2,500 0.13% 1,422,960
2012-06-22 2012-06-20 4.080 365,500 +12,500 0.13% 1,491,240
2012-06-21 2012-06-19 4.200 353,000 -21,000 0.12% 1,482,600
2012-06-20 2012-06-18 4.000 374,000 -17,500 0.13% 1,496,000
2012-06-19 2012-06-15 3.880 391,500 +16,000 0.14% 1,519,020
2012-06-15 2012-06-13 3.920 375,500 +8,500 0.13% 1,471,960
2012-06-14 2012-06-12 3.800 367,000 +500 0.13% 1,394,600
2012-06-13 2012-06-11 3.760 366,500 +8,500 0.13% 1,378,040
2012-06-12 2012-06-08 3.680 358,000 -2,500 0.13% 1,317,440
2012-06-11 2012-06-07 3.680 360,500 -37,500 0.13% 1,326,640
2012-06-08 2012-06-06 3.680 398,000 +20,000 0.14% 1,464,640
2012-06-06 2012-06-04 3.640 378,000 +3,000 0.13% 1,375,920
2012-06-05 2012-06-01 3.880 375,000 +10,000 0.13% 1,455,000
2012-06-01 2012-05-30 3.920 365,000 -5,000 0.13% 1,430,800
2012-05-31 2012-05-29 3.720 370,000 -2,500 0.13% 1,376,400
2012-05-30 2012-05-28 3.640 372,500 +12,000 0.13% 1,355,900
2012-05-29 2012-05-25 3.720 360,500 +5,000 0.13% 1,341,060
2012-05-28 2012-05-24 3.760 355,500 -7,500 0.13% 1,336,680
2012-05-25 2012-05-23 3.560 363,000 +7,500 0.13% 1,292,280
2012-05-24 2012-05-22 3.640 355,500 -10,000 0.13% 1,294,020
2012-05-23 2012-05-21 3.520 365,500 +2,500 0.13% 1,286,560
2012-05-22 2012-05-18 3.600 363,000 +1,000 0.13% 1,306,800
2012-05-21 2012-05-17 3.680 362,000 -1,000 0.13% 1,332,160
2012-05-18 2012-05-16 3.600 363,000 +6,000 0.13% 1,306,800
2012-05-17 2012-05-15 3.920 357,000 -2,500 0.13% 1,399,440
2012-05-03 2012-04-30 4.040 359,500 -11,500 0.13% 1,452,380
2012-05-02 2012-04-27 4.120 371,000 +11,500 0.13% 1,528,520
2012-04-30 2012-04-26 4.360 359,500 -75,000 0.13% 1,567,420
2012-04-26 2012-04-24 4.320 434,500 +2,500 0.15% 1,877,040
2012-04-24 2012-04-20 4.440 432,000 -5,000 0.15% 1,918,080
2012-04-17 2012-04-13 4.680 437,000 +7,500 0.15% 2,045,160
2012-04-02 2012-03-29 4.520 429,500 +1,000 0.15% 1,941,340
2012-03-30 2012-03-28 4.560 428,500 +8,500 0.15% 1,953,960
2012-03-27 2012-03-23 5.240 420,000 +2,500 0.15% 2,200,800
2012-03-26 2012-03-22 5.280 417,500 -25,000 0.15% 2,204,400
2012-03-23 2012-03-21 5.480 442,500 +25,000 0.16% 2,424,900
2012-03-22 2012-03-20 5.400 417,500 +5,000 0.15% 2,254,500
2012-03-21 2012-03-19 5.480 412,500 -17,500 0.15% 2,260,500
2012-03-20 2012-03-16 5.680 430,000 -38,000 0.15% 2,442,400
2012-03-19 2012-03-15 5.920 468,000 -5,000 0.17% 2,770,560
2012-03-16 2012-03-14 6.120 473,000 -40,000 0.17% 2,894,760
2012-03-15 2012-03-13 6.200 513,000 +23,500 0.18% 3,180,600
2012-03-14 2012-03-12 6.240 489,500 +42,500 0.17% 3,054,480
2012-03-13 2012-03-09 6.320 447,000 -5,000 0.16% 2,825,040
2012-03-12 2012-03-08 6.000 452,000 +11,000 0.16% 2,712,000
2012-03-08 2012-03-06 6.280 441,000 +7,500 0.16% 2,769,480
2012-03-07 2012-03-05 6.560 433,500 +2,000 0.15% 2,843,760
2012-03-06 2012-03-02 6.600 431,500 -12,500 0.15% 2,847,900
2012-03-05 2012-03-01 6.160 444,000 +7,500 0.16% 2,735,040
2012-03-02 2012-02-29 6.360 436,500 -10,500 0.15% 2,776,140
2012-02-29 2012-02-27 6.080 447,000 -7,500 0.16% 2,717,760
2012-02-28 2012-02-24 6.160 454,500 +17,000 0.16% 2,799,720
2012-02-27 2012-02-23 6.360 437,500 +7,500 0.15% 2,782,500
2012-02-23 2012-02-21 6.440 430,000 +5,000 0.15% 2,769,200
2012-02-21 2012-02-17 6.440 425,000 +7,000 0.15% 2,737,000
2012-02-20 2012-02-16 6.560 418,000 +5,000 0.15% 2,742,080
2012-02-17 2012-02-15 6.400 413,000 +2,500 0.15% 2,643,200
2012-02-16 2012-02-14 6.360 410,500 -2,500 0.14% 2,610,780
2012-02-15 2012-02-13 6.480 413,000 +5,000 0.15% 2,676,240
2012-02-14 2012-02-10 6.360 408,000 +20,500 0.14% 2,594,880
2012-02-13 2012-02-09 7.040 387,500 +2,500 0.14% 2,728,000
2012-02-10 2012-02-08 6.880 385,000 -15,500 0.14% 2,648,800
2012-02-09 2012-02-07 6.480 400,500 -6,000 0.14% 2,595,240
2012-02-08 2012-02-06 6.120 406,500 -15,000 0.14% 2,487,780
2012-02-07 2012-02-03 6.000 421,500 -3,500 0.15% 2,529,000
2012-02-06 2012-02-02 5.960 425,000 +12,500 0.15% 2,533,000
2012-02-03 2012-02-01 5.760 412,500 -10,000 0.15% 2,376,000
2012-02-02 2012-01-31 5.680 422,500 +25,000 0.15% 2,399,800
2012-02-01 2012-01-30 5.440 397,500 +1,500 0.14% 2,162,400
2012-01-31 2012-01-27 5.680 396,000 -4,000 0.14% 2,249,280
2012-01-30 2012-01-26 5.640 400,000 +12,500 0.14% 2,256,000
2012-01-27 2012-01-20 5.800 387,500 -500 0.14% 2,247,500
2012-01-26 2012-01-19 5.800 388,000 -3,500 0.14% 2,250,400
2012-01-19 2012-01-17 5.160 391,500 -3,000 0.14% 2,020,140
2012-01-18 2012-01-16 4.880 394,500 -2,500 0.14% 1,925,160
2012-01-17 2012-01-13 4.880 397,000 -17,500 0.14% 1,937,360
2012-01-16 2012-01-12 5.080 414,500 -1,500 0.15% 2,105,660
2012-01-12 2012-01-10 4.320 416,000 +2,000 0.15% 1,797,120
2012-01-10 2012-01-06 4.280 414,000 -5,000 0.15% 1,771,920
2012-01-03 2011-12-29 4.360 419,000 -2,500 0.15% 1,826,840
2011-12-28 2011-12-22 4.400 421,500 -2,500 0.15% 1,854,600
2011-12-23 2011-12-21 4.560 424,000 +2,500 0.15% 1,933,440
2011-12-22 2011-12-20 4.400 421,500 +2,500 0.15% 1,854,600
2011-12-21 2011-12-19 4.360 419,000 -10,000 0.15% 1,826,840
2011-12-20 2011-12-16 4.480 429,000 +10,000 0.15% 1,921,920
2011-12-19 2011-12-15 4.320 419,000 +2,000 0.15% 1,810,080
2011-12-13 2011-12-09 4.680 417,000 +6,000 0.15% 1,951,560
2011-12-12 2011-12-08 4.880 411,000 -15,000 0.14% 2,005,680
2011-12-09 2011-12-07 4.800 426,000 +15,000 0.15% 2,044,800
2011-12-05 2011-12-01 5.080 411,000 -3,500 0.14% 2,087,880
2011-12-01 2011-11-29 4.800 414,500 -12,500 0.15% 1,989,600
2011-11-30 2011-11-28 4.480 427,000 +7,500 0.15% 1,912,960
2011-11-29 2011-11-25 4.280 419,500 -6,500 0.15% 1,795,460
2011-11-28 2011-11-24 4.480 426,000 -2,000 0.15% 1,908,480
2011-11-24 2011-11-22 4.640 428,000 -2,500 0.15% 1,985,920
2011-11-23 2011-11-21 4.720 430,500 +2,500 0.15% 2,031,960
2011-11-22 2011-11-18 4.920 428,000 -11,500 0.15% 2,105,760
2011-11-17 2011-11-15 5.160 439,500 -9,500 0.16% 2,267,820
2011-11-16 2011-11-14 5.280 449,000 +2,500 0.16% 2,370,720
2011-11-14 2011-11-10 5.120 446,500 -1,500 0.16% 2,286,080
2011-11-11 2011-11-09 5.640 448,000 -12,500 0.16% 2,526,720
2011-11-10 2011-11-08 5.520 460,500 -2,500 0.16% 2,541,960
2011-11-09 2011-11-07 5.480 463,000 -16,000 0.16% 2,537,240
2011-11-08 2011-11-04 5.520 479,000 -10,500 0.17% 2,644,080
2011-11-07 2011-11-03 5.440 489,500 -5,000 0.17% 2,662,880
2011-11-04 2011-11-02 5.680 494,500 +10,000 0.17% 2,808,760
2011-11-03 2011-11-01 5.480 484,500 +1,000 0.17% 2,655,060
2011-11-02 2011-10-31 5.840 483,500 +5,000 0.17% 2,823,640
2011-11-01 2011-10-28 5.680 478,500 +14,500 0.17% 2,717,880
2011-10-31 2011-10-27 5.640 464,000 -10,500 0.16% 2,616,960
2011-10-28 2011-10-26 4.480 474,500 +48,500 0.17% 2,125,760
2011-10-26 2011-10-24 4.600 426,000 +13,000 0.15% 1,959,600
2011-10-25 2011-10-21 4.880 413,000 -7,500 0.15% 2,015,440
2011-10-21 2011-10-19 5.680 420,500 +2,500 0.15% 2,388,440
2011-10-20 2011-10-18 5.200 418,000 -12,500 0.15% 2,173,600
2011-10-19 2011-10-17 6.000 430,500 +17,500 0.15% 2,583,000
2011-10-18 2011-10-14 5.720 413,000 -7,000 0.15% 2,362,360
2011-10-17 2011-10-13 5.720 420,000 -18,500 0.15% 2,402,400
2011-10-14 2011-10-12 5.200 438,500 -17,000 0.15% 2,280,200
2011-10-13 2011-10-11 4.600 455,500 +10,500 0.16% 2,095,300
2011-10-12 2011-10-10 4.200 445,000 +22,500 0.16% 1,869,000
2011-10-11 2011-10-07 4.440 422,500 +5,000 0.15% 1,875,900
2011-10-10 2011-10-06 3.960 417,500 -5,000 0.15% 1,653,300
2011-10-06 2011-10-03 4.000 422,500 +5,000 0.15% 1,690,000
2011-09-30 2011-09-27 4.640 417,500 -7,500 0.15% 1,937,200
2011-09-28 2011-09-26 4.360 425,000 -5,000 0.15% 1,853,000
2011-09-27 2011-09-23 4.720 430,000 +5,000 0.15% 2,029,600
2011-09-23 2011-09-21 5.320 425,000 -3,000 0.15% 2,261,000
2011-09-22 2011-09-20 5.320 428,000 -5,500 0.15% 2,276,960
2011-09-21 2011-09-19 5.520 433,500 +2,500 0.15% 2,392,920
2011-09-20 2011-09-16 5.920 431,000 +5,500 0.15% 2,551,520
2011-09-19 2011-09-15 5.800 425,500 +25,000 0.15% 2,467,900
2011-09-16 2011-09-14 5.960 400,500 -2,500 0.14% 2,386,980
2011-09-15 2011-09-12 6.280 403,000 +500 0.14% 2,530,840
2011-09-14 2011-09-09 6.680 402,500 -500 0.14% 2,688,700
2011-09-07 2011-09-05 6.760 403,000 +500 0.14% 2,724,280
2011-09-06 2011-09-02 7.040 402,500 -7,000 0.14% 2,833,600
2011-09-01 2011-08-30 7.120 409,500 -2,000 0.14% 2,915,640
2011-08-31 2011-08-29 7.120 411,500 -1,500 0.15% 2,929,880
2011-08-30 2011-08-26 6.800 413,000 +2,500 0.15% 2,808,400
2011-08-29 2011-08-25 7.120 410,500 +2,500 0.14% 2,922,760
2011-08-26 2011-08-24 7.080 408,000 +7,000 0.14% 2,888,640
2011-08-25 2011-08-23 7.080 401,000 -4,000 0.14% 2,839,080
2011-08-23 2011-08-19 7.000 405,000 +1,500 0.14% 2,835,000
2011-08-22 2011-08-18 7.880 403,500 -2,000 0.14% 3,179,580
2011-08-19 2011-08-17 8.040 405,500 +1,500 0.14% 3,260,220
2011-08-17 2011-08-15 8.720 404,000 -4,000 0.14% 3,522,880
2011-08-16 2011-08-12 8.440 408,000 -1,000 0.14% 3,443,520
2011-08-12 2011-08-10 8.200 409,000 +22,500 0.14% 3,353,800
2011-08-11 2011-08-09 8.240 386,500 -2,500 0.14% 3,184,760
2011-08-09 2011-08-05 9.680 389,000 -500 0.14% 3,765,520
2011-08-08 2011-08-04 11.120 389,500 +20,000 0.14% 4,331,240
2011-08-05 2011-08-03 10.960 369,500 +500 0.13% 4,049,720
2011-08-04 2011-08-02 11.280 369,000 +32,000 0.13% 4,162,320
2011-08-03 2011-08-01 11.120 337,000 +9,500 0.12% 3,747,440
2011-08-02 2011-07-29 11.120 327,500 +2,500 0.12% 3,641,800
2011-08-01 2011-07-28 11.560 325,000 +4,000 0.11% 3,757,000
2011-07-29 2011-07-27 12.040 321,000 +2,500 0.11% 3,864,840
2011-07-27 2011-07-25 11.680 318,500 +7,500 0.11% 3,720,080
2011-07-18 2011-07-14 12.240 311,000 +3,000 0.11% 3,806,640
2011-07-15 2011-07-13 12.080 308,000 +2,500 0.11% 3,720,640
2011-07-14 2011-07-12 12.080 305,500 +2,500 0.11% 3,690,440
2011-07-13 2011-07-11 12.960 303,000 -1,500 0.11% 3,926,880
2011-07-12 2011-07-08 13.200 304,500 -5,000 0.11% 4,019,400
2011-07-11 2011-07-07 13.680 309,500 -6,000 0.11% 4,233,960
2011-07-08 2011-07-06 13.520 315,500 +2,500 0.11% 4,265,560
2011-07-07 2011-07-05 13.720 313,000 +2,000 0.11% 4,294,360
2011-07-06 2011-07-04 12.800 311,000 -2,000 0.11% 3,980,800
2011-07-05 2011-06-30 12.480 313,000 -2,500 0.11% 3,906,240
2011-07-04 2011-06-29 12.240 315,500 +500 0.11% 3,861,720
2011-06-30 2011-06-28 12.320 315,000 +5,000 0.11% 3,880,800
2011-06-29 2011-06-27 12.840 310,000 -2,500 0.11% 3,980,400
2011-06-28 2011-06-24 12.680 312,500 +2,000 0.11% 3,962,500
2011-06-24 2011-06-22 12.000 310,500 -2,500 0.11% 3,726,000
2011-06-23 2011-06-21 11.640 313,000 -5,000 0.11% 3,643,320
2011-06-22 2011-06-20 11.680 318,000 +3,000 0.11% 3,714,240
2011-06-20 2011-06-16 11.280 315,000 +2,500 0.11% 3,553,200
2011-06-17 2011-06-15 11.760 312,500 -2,000 0.11% 3,675,000
2011-06-15 2011-06-13 12.280 314,500 +4,500 0.11% 3,862,060
2011-06-14 2011-06-10 11.920 310,000 +1,500 0.11% 3,695,200
2011-06-13 2011-06-09 12.160 308,500 -5,000 0.11% 3,751,360
2011-06-10 2011-06-08 12.600 313,500 +2,500 0.11% 3,950,100
2011-06-08 2011-06-03 13.480 311,000 -1,500 0.11% 4,192,280
2011-06-07 2011-06-02 13.760 312,500 +500 0.11% 4,300,000
2011-06-03 2011-06-01 14.360 312,000 -5,000 0.11% 4,480,320
2011-06-02 2011-05-31 14.240 317,000 -16,000 0.11% 4,514,080
2011-06-01 2011-05-30 13.000 333,000 -2,500 0.12% 4,329,000
2011-05-31 2011-05-27 12.800 335,500 +8,500 0.12% 4,294,400
2011-05-30 2011-05-26 12.040 327,000 -2,000 0.12% 3,937,080
2011-05-27 2011-05-25 12.320 329,000 +2,000 0.12% 4,053,280
2011-05-26 2011-05-24 13.120 327,000 +5,000 0.12% 4,290,240
2011-05-25 2011-05-23 12.800 322,000 +17,500 0.11% 4,121,600
2011-05-24 2011-05-20 13.720 304,500 +9,000 0.11% 4,177,740
2011-05-23 2011-05-19 13.960 295,500 +3,000 0.10% 4,125,180
2011-05-20 2011-05-18 14.280 292,500 -2,500 0.10% 4,176,900
2011-05-19 2011-05-17 14.680 295,000 +4,000 0.10% 4,330,600
2011-05-18 2011-05-16 15.880 291,000 +2,000 0.10% 4,621,080
2011-05-17 2011-05-13 16.280 289,000 +5,000 0.10% 4,704,920
2011-05-16 2011-05-12 15.960 284,000 +51,000 0.10% 4,532,640
2011-05-13 2011-05-11 17.080 233,000 +10,000 0.08% 3,979,640
2011-05-12 2011-05-09 17.320 223,000 +55,000 0.08% 3,862,360
2011-05-11 2011-05-06 16.960 168,000 -2,500 0.06% 2,849,280
2011-05-09 2011-05-05 16.680 170,500 +32,000 0.06% 2,843,940
2011-05-06 2011-05-04 17.040 138,500 +19,500 0.05% 2,360,040
2011-05-05 2011-05-03 18.200 119,000 +9,000 0.04% 2,165,800
2011-05-04 2011-04-29 18.560 110,000 -16,000 0.04% 2,041,600
2011-05-03 2011-04-28 17.800 126,000 -5,500 0.04% 2,242,800
2011-04-29 2011-04-27 18.240 131,500 +6,500 0.05% 2,398,560
2011-04-28 2011-04-26 18.400 125,000 +22,000 0.04% 2,300,000
2011-04-27 2011-04-21 18.680 103,000 +7,500 0.04% 1,924,040
2011-04-26 2011-04-20 17.840 95,500 +8,500 0.03% 1,703,720
2011-04-21 2011-04-19 16.320 87,000 -5,000 0.03% 1,419,840
2011-04-20 2011-04-18 16.600 92,000 -5,000 0.03% 1,527,200
2011-04-19 2011-04-15 16.680 97,000 -7,500 0.03% 1,617,960
2011-04-18 2011-04-14 15.920 104,500 +5,500 0.04% 1,663,640
2011-04-15 2011-04-13 16.040 99,000 +7,500 0.03% 1,587,960
2011-04-14 2011-04-12 16.000 91,500 +13,500 0.03% 1,464,000
2011-04-12 2011-04-08 16.120 78,000 +2,000 0.03% 1,257,360
2011-04-11 2011-04-07 16.760 76,000 +16,500 0.03% 1,273,760
2011-04-08 2011-04-06 16.000 59,500 -11,500 0.02% 952,000
2011-04-06 2011-04-01 15.840 71,000 +11,500 0.03% 1,124,640
2011-04-04 2011-03-31 15.520 59,500 +9,000 0.02% 923,440
2011-04-01 2011-03-30 15.760 50,500 -12,000 0.02% 795,880
2011-03-31 2011-03-29 14.720 62,500 +9,500 0.02% 920,000
2011-03-30 2011-03-28 14.920 53,000 -5,000 0.02% 790,760
2011-03-28 2011-03-24 13.680 58,000 +2,500 0.02% 793,440
2011-03-25 2011-03-23 13.760 55,500 -70,000 0.02% 763,680
2011-03-24 2011-03-22 13.960 125,500 -2,000 0.04% 1,751,980
2011-03-23 2011-03-21 13.640 127,500 +2,000 0.04% 1,739,100
2011-03-22 2011-03-18 13.880 125,500 +4,000 0.04% 1,741,940
2011-03-21 2011-03-17 14.160 121,500 -8,000 0.04% 1,720,440
2011-03-18 2011-03-16 13.080 129,500 -20,000 0.05% 1,693,860
2011-03-17 2011-03-15 12.280 149,500 -5,000 0.05% 1,835,860
2011-03-16 2011-03-14 11.840 154,500 -2,500 0.05% 1,829,280
2011-03-14 2011-03-10 12.000 157,000 +15,000 0.06% 1,884,000
2011-03-11 2011-03-09 12.520 142,000 -5,000 0.05% 1,777,840
2011-03-09 2011-03-07 12.840 147,000 -5,000 0.05% 1,887,480
2011-03-08 2011-03-04 12.800 152,000 +5,000 0.05% 1,945,600
2011-03-07 2011-03-03 12.840 147,000 +65,000 0.05% 1,887,480
2011-02-24 2011-02-22 12.720 82,000 -3,000 0.03% 1,043,040
2011-02-23 2011-02-21 13.360 85,000 +5,500 0.03% 1,135,600
2011-02-21 2011-02-17 13.040 79,500 -5,000 0.03% 1,036,680
2011-02-16 2011-02-14 12.160 84,500 -7,500 0.03% 1,027,520
2011-02-10 2011-02-08 12.680 92,000 -12,500 0.03% 1,166,560
2011-02-09 2011-02-07 12.400 104,500 +2,500 0.04% 1,295,800
2011-02-07 2011-01-31 12.200 102,000 +2,500 0.04% 1,244,400
2011-01-31 2011-01-27 12.360 99,500 +7,500 0.04% 1,229,820
2011-01-28 2011-01-26 12.880 92,000 -2,500 0.03% 1,184,960
2011-01-27 2011-01-25 12.800 94,500 +5,000 0.03% 1,209,600
2011-01-26 2011-01-24 12.440 89,500 -2,500 0.03% 1,113,380
2011-01-25 2011-01-21 12.560 92,000 +8,000 0.03% 1,155,520
2011-01-24 2011-01-20 12.360 84,000 -2,500 0.03% 1,038,240
2011-01-21 2011-01-19 12.280 86,500 -6,500 0.03% 1,062,220
2011-01-20 2011-01-18 11.840 93,000 +2,500 0.03% 1,101,120
2011-01-17 2011-01-13 11.880 90,500 +7,500 0.03% 1,075,140
2011-01-14 2011-01-12 11.880 83,000 +2,500 0.03% 986,040
2011-01-13 2011-01-11 11.640 80,500 -2,000 0.03% 937,020
2011-01-06 2011-01-04 11.360 82,500 +2,000 0.03% 937,200
2010-12-16 2010-12-14 11.600 80,500 +3,500 0.03% 933,800
2010-12-13 2010-12-09 11.880 77,000 +2,500 0.03% 914,760
2010-12-10 2010-12-08 12.720 74,500 -2,500 0.03% 947,640
2010-12-09 2010-12-07 12.880 77,000 -17,000 0.03% 991,760
2010-12-08 2010-12-06 12.560 94,000 +2,500 0.03% 1,180,640
2010-12-07 2010-12-03 12.720 91,500 +2,500 0.03% 1,163,880
2010-12-02 2010-11-30 11.800 89,000 -5,000 0.03% 1,050,200
2010-11-30 2010-11-26 11.560 94,000 -2,500 0.03% 1,086,640
2010-11-18 2010-11-16 12.240 96,500 -5,000 0.03% 1,181,160
2010-11-16 2010-11-12 12.160 101,500 -7,500 0.04% 1,234,240
2010-11-15 2010-11-11 12.520 109,000 -21,000 0.04% 1,364,680
2010-11-12 2010-11-10 11.440 130,000 -2,500 0.05% 1,487,200
2010-11-05 2010-11-03 11.400 132,500 +25,500 0.05% 1,510,500
2010-11-04 2010-11-02 11.360 107,000 -7,500 0.04% 1,215,520
2010-11-03 2010-11-01 11.360 114,500 -2,500 0.04% 1,300,720
2010-11-02 2010-10-29 10.960 117,000 -2,000 0.04% 1,282,320
2010-11-01 2010-10-28 11.320 119,000 -5,000 0.04% 1,347,080
2010-10-29 2010-10-27 11.200 124,000 -2,500 0.04% 1,388,800
2010-10-25 2010-10-21 10.440 126,500 -3,000 0.04% 1,320,660
2010-10-22 2010-10-20 10.520 129,500 +10,000 0.05% 1,362,340
2010-10-21 2010-10-19 10.840 119,500 -25,000 0.04% 1,295,380
2010-10-20 2010-10-18 10.760 144,500 -27,000 0.05% 1,554,820
2010-10-19 2010-10-15 11.560 171,500 -16,000 0.06% 1,982,540
2010-10-15 2010-10-13 10.920 187,500 +2,000 0.07% 2,047,500
2010-10-14 2010-10-12 11.080 185,500 +5,500 0.07% 2,055,340
2010-10-12 2010-10-08 11.000 180,000 +58,000 0.06% 1,980,000
2010-10-11 2010-10-07 11.320 122,000 -47,500 0.04% 1,381,040
2010-10-08 2010-10-06 10.720 169,500 +5,500 0.06% 1,817,040
2010-10-07 2010-10-05 10.640 164,000 +10,500 0.06% 1,744,960
2010-10-06 2010-10-04 9.880 153,500 -7,500 0.05% 1,516,580
2010-09-30 2010-09-28 9.400 161,000 -2,500 0.06% 1,513,400
2010-09-20 2010-09-16 8.920 163,500 +5,000 0.06% 1,458,420
2010-09-17 2010-09-15 9.160 158,500 +7,500 0.06% 1,451,860
2010-09-16 2010-09-14 9.480 151,000 -7,500 0.06% 1,431,480
2010-09-15 2010-09-13 9.560 158,500 +2,500 0.06% 1,515,260
2010-09-13 2010-09-09 10.120 156,000 -11,500 0.06% 1,578,720
2010-09-10 2010-09-08 9.640 167,500 -50,000 0.06% 1,614,700
2010-09-09 2010-09-07 9.520 217,500 -5,000 0.08% 2,070,600
2010-09-07 2010-09-03 9.280 222,500 -12,500 0.09% 2,064,800
2010-09-06 2010-09-02 9.160 235,000 -1,500 0.09% 2,152,600
2010-09-02 2010-08-31 8.280 236,500 +5,500 0.09% 1,958,220
2010-09-01 2010-08-30 8.200 231,000 +6,500 0.09% 1,894,200
2010-08-24 2010-08-20 9.160 224,500 -2,500 0.09% 2,056,420
2010-08-18 2010-08-16 8.920 227,000 -2,500 0.09% 2,024,840
2010-08-16 2010-08-12 8.920 229,500 -5,500 0.09% 2,047,140
2010-08-13 2010-08-11 8.920 235,000 -2,500 0.09% 2,096,200
2010-08-12 2010-08-10 9.000 237,500 -5,000 0.09% 2,137,500
2010-08-10 2010-08-06 9.080 242,500 -8,500 0.09% 2,201,900
2010-08-04 2010-08-02 8.920 251,000 -10,000 0.10% 2,238,920
2010-08-02 2010-07-29 8.800 261,000 -500 0.10% 2,296,800
2010-07-30 2010-07-28 8.880 261,500 -29,000 0.10% 2,322,120
2010-07-29 2010-07-27 8.160 290,500 -25,000 0.11% 2,370,480
2010-07-28 2010-07-26 7.720 315,500 +20,000 0.12% 2,435,660
2010-07-27 2010-07-23 7.600 295,500 -5,000 0.11% 2,245,800
2010-07-26 2010-07-22 7.880 300,500 +7,500 0.12% 2,367,940
2010-07-23 2010-07-21 7.480 293,000 -500 0.11% 2,191,640
2010-07-20 2010-07-16 6.840 293,500 -2,000 0.11% 2,007,540
2010-07-14 2010-07-12 6.800 295,500 -5,000 0.11% 2,009,400
2010-07-13 2010-07-09 6.520 300,500 -500 0.12% 1,959,260
2010-07-09 2010-07-07 6.680 301,000 -2,500 0.12% 2,010,680
2010-07-02 2010-06-29 6.120 303,500 -2,500 0.12% 1,857,420
2010-06-18 2010-06-15 6.160 306,000 -4,000 0.12% 1,884,960
2010-06-15 2010-06-11 5.960 310,000 -30,000 0.12% 1,847,600
2010-06-14 2010-06-10 5.680 340,000 -20,000 0.13% 1,931,200
2010-06-10 2010-06-08 5.720 360,000 -22,500 0.14% 2,059,200
2010-06-08 2010-06-04 5.760 382,500 +2,500 0.15% 2,203,200
2010-06-07 2010-06-03 5.760 380,000 +12,500 0.15% 2,188,800
2010-06-03 2010-06-01 5.800 367,500 +12,500 0.14% 2,131,500
2010-06-02 2010-05-31 6.040 355,000 +20,000 0.14% 2,144,200
2010-05-31 2010-05-27 5.760 335,000 +25,000 0.13% 1,929,600
2010-05-27 2010-05-25 5.200 310,000 -5,000 0.12% 1,612,000
2010-05-25 2010-05-20 5.560 315,000 +9,000 0.12% 1,751,400
2010-05-20 2010-05-18 5.640 306,000 +8,500 0.12% 1,725,840
2010-05-19 2010-05-17 6.160 297,500 +4,500 0.12% 1,832,600
2010-05-18 2010-05-14 6.760 293,000 +500 0.11% 1,980,680
2010-05-14 2010-05-12 6.528 292,500 -1,444 0.11% 1,909,376
2010-05-10 2010-05-06 6.568 293,944 +50,247 0.11% 1,930,502
2010-05-07 2010-05-05 7.005 243,697 +11,557 0.09% 1,707,201
2010-05-06 2010-05-04 7.045 232,140 -10,049 0.09% 1,635,479
2010-05-04 2010-04-30 7.563 242,189 +23,616 0.09% 1,831,597
2010-05-03 2010-04-29 7.563 218,573 -1,508 0.08% 1,652,996
2010-04-30 2010-04-28 8.080 220,081 +10,552 0.08% 1,778,281
2010-04-28 2010-04-26 8.319 209,529 -4,522 0.08% 1,743,060
2010-04-27 2010-04-23 8.359 214,051 +7,034 0.08% 1,789,198
2010-04-23 2010-04-21 8.637 207,017 +2,513 0.08% 1,788,083
2010-04-22 2010-04-20 8.598 204,504 -7,537 0.08% 1,758,237
2010-04-21 2010-04-19 8.478 212,041 -2,513 0.08% 1,797,717
2010-04-20 2010-04-16 8.598 214,554 +11,055 0.08% 1,844,642
2010-04-16 2010-04-14 8.279 203,499 +5,024 0.08% 1,684,796
2010-04-09 2010-04-07 9.035 198,475 -10,049 0.08% 1,793,302
2010-04-08 2010-04-01 8.558 208,524 +5,025 0.08% 1,784,499
2010-04-07 2010-03-31 8.359 203,499 +5,024 0.08% 1,700,996
2010-03-31 2010-03-29 8.518 198,475 -17,586 0.08% 1,690,602
2010-03-29 2010-03-25 8.717 216,061 -5,025 0.08% 1,883,399
2010-03-26 2010-03-24 8.916 221,086 -4,020 0.09% 1,971,202
2010-03-25 2010-03-23 9.115 225,106 +7,537 0.09% 2,051,844
2010-03-24 2010-03-22 8.956 217,569 -5,024 0.08% 1,948,504
2010-03-23 2010-03-19 8.757 222,593 -5,025 0.09% 1,949,198
2010-03-19 2010-03-17 8.757 227,618 +12,562 0.09% 1,993,201
2010-03-18 2010-03-16 8.399 215,056 +5,024 0.08% 1,806,158
2010-03-15 2010-03-11 8.438 210,032 +12,562 0.08% 1,772,324
2010-03-10 2010-03-08 8.717 197,470 -12,059 0.08% 1,721,342
2010-03-08 2010-03-04 8.677 209,529 -14,069 0.08% 1,818,120
2010-03-05 2010-03-03 8.797 223,598 +25,123 0.09% 1,966,899
2010-03-03 2010-03-01 8.279 198,475 -7,537 0.08% 1,643,202
2010-03-02 2010-02-26 8.001 206,012 -7,537 0.08% 1,648,202
2010-03-01 2010-02-25 7.881 213,549 +7,537 0.08% 1,683,002
2010-02-24 2010-02-22 7.841 206,012 -2,512 0.08% 1,615,402
2010-02-22 2010-02-18 7.961 208,524 +7,537 0.08% 1,659,999
2010-02-17 2010-02-11 8.279 200,987 +5,025 0.08% 1,663,999
2010-02-09 2010-02-05 8.120 195,962 +502 0.08% 1,591,197
2010-02-03 2010-02-01 8.080 195,460 +5,025 0.08% 1,579,340
2010-01-29 2010-01-27 8.558 190,435 +8,039 0.07% 1,629,698
2010-01-28 2010-01-26 8.637 182,396 -1,507 0.07% 1,575,422
2010-01-27 2010-01-25 8.916 183,903 +1,507 0.07% 1,639,678
2010-01-26 2010-01-22 8.399 182,396 +2,513 0.07% 1,531,862
2010-01-25 2010-01-21 8.757 179,883 +17,586 0.07% 1,575,196
2010-01-22 2010-01-20 9.354 162,297 +2,512 0.06% 1,518,099
2010-01-21 2010-01-19 9.553 159,785 +5,025 0.06% 1,526,402
2010-01-20 2010-01-18 9.553 154,760 +17,586 0.06% 1,478,399
2010-01-19 2010-01-15 10.030 137,174 -7,537 0.05% 1,375,923
2010-01-18 2010-01-14 10.070 144,711 +30,148 0.06% 1,457,283
2010-01-15 2010-01-13 10.030 114,563 +7,537 0.04% 1,149,124
2010-01-14 2010-01-12 10.349 107,026 +7,537 0.04% 1,107,604
2010-01-12 2010-01-08 10.548 99,489 +4,523 0.04% 1,049,404
2010-01-11 2010-01-07 10.508 94,966 +2,512 0.04% 997,916
2010-01-08 2010-01-06 10.827 92,454 -2,010 0.04% 1,000,959
2010-01-07 2010-01-05 10.707 94,464 +4,522 0.04% 1,011,441
2010-01-05 2009-12-31 11.225 89,942 -12,561 0.03% 1,009,563
2010-01-04 2009-12-29 10.667 102,503 +7,537 0.04% 1,093,436
2009-12-30 2009-12-28 10.628 94,966 -2,010 0.04% 1,009,256
2009-12-29 2009-12-24 10.230 96,976 -2,010 0.04% 992,017
2009-12-28 2009-12-22 9.951 98,986 -5,527 0.04% 984,999
2009-12-23 2009-12-21 9.991 104,513 +2,512 0.04% 1,044,157
2009-12-22 2009-12-18 9.593 102,001 +6,030 0.04% 978,460
2009-12-21 2009-12-17 10.309 95,971 +2,512 0.04% 989,377
2009-12-17 2009-12-15 10.548 93,459 +1,507 0.04% 985,800
2009-12-14 2009-12-10 10.309 91,952 +15,074 0.04% 947,944
2009-12-11 2009-12-09 10.667 76,878 +12,562 0.03% 820,085
2009-12-09 2009-12-07 11.384 64,316 +2,512 0.02% 732,161
2009-12-08 2009-12-04 11.026 61,804 -33,665 0.02% 681,425
2009-12-07 2009-12-03 10.269 95,469 -5,527 0.04% 980,401
2009-12-04 2009-12-02 10.030 100,996 -20,099 0.04% 1,013,040
2009-12-03 2009-12-01 9.195 121,095 -3,517 0.05% 1,113,423
2009-12-02 2009-11-30 9.354 124,612 -9,547 0.05% 1,165,600
2009-12-01 2009-11-27 8.956 134,159 +11,557 0.05% 1,201,501
2009-11-30 2009-11-26 8.876 122,602 -503 0.05% 1,088,239
2009-11-27 2009-11-25 9.075 123,105 -3,014 0.05% 1,117,204
2009-11-26 2009-11-24 9.433 126,119 -13,065 0.05% 1,189,736
2009-11-25 2009-11-23 8.677 139,184 -50,246 0.05% 1,207,724
2009-11-24 2009-11-20 8.598 189,430 +2,512 0.08% 1,628,637
2009-11-23 2009-11-19 8.797 186,918 +50,247 0.07% 1,644,240
2009-11-20 2009-11-18 8.836 136,671 -7,537 0.05% 1,207,678
2009-11-19 2009-11-17 8.677 144,208 -52,759 0.06% 1,251,318
2009-11-18 2009-11-16 8.677 196,967 +40,700 0.08% 1,709,117
2009-11-17 2009-11-13 8.757 156,267 -22,612 0.06% 1,368,396
2009-11-13 2009-11-11 7.563 178,879 -4,019 0.07% 1,352,804
2009-11-12 2009-11-10 7.682 182,898 +14,571 0.07% 1,405,038
2009-11-11 2009-11-09 7.443 168,327 -2,010 0.07% 1,252,902
2009-11-10 2009-11-06 6.607 170,337 +43,715 0.07% 1,125,483
2009-11-09 2009-11-05 6.926 126,622 +10,049 0.05% 876,961
2009-11-06 2009-11-04 7.045 116,573 +15,075 0.05% 821,283
2009-11-05 2009-11-03 7.165 101,498 -8,040 0.04% 727,197
2009-11-04 2009-11-02 7.204 109,538 +46,730 0.04% 789,160
2009-11-03 2009-10-30 7.881 62,808 0.02% 494,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top