History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.142 | 4,962,500 | +0 | 0.47% | 704,675 |
| 2025-10-13 | 2025-10-09 | 0.150 | 4,962,500 | +0 | 0.47% | 744,375 |
| 2025-10-10 | 2025-10-08 | 0.145 | 4,962,500 | -170,000 | 0.47% | 719,562 |
| 2025-10-09 | 2025-10-06 | 0.147 | 5,132,500 | +207,500 | 0.48% | 754,478 |
| 2025-10-06 | 2025-10-02 | 0.146 | 4,925,000 | -680,000 | 0.46% | 719,050 |
| 2025-09-30 | 2025-09-26 | 0.144 | 5,605,000 | +280,000 | 0.53% | 807,120 |
| 2025-09-19 | 2025-09-17 | 0.147 | 5,325,000 | +200,000 | 0.50% | 782,775 |
| 2025-09-17 | 2025-09-15 | 0.151 | 5,125,000 | -10,000 | 0.48% | 773,875 |
| 2025-09-16 | 2025-09-12 | 0.133 | 5,135,000 | -100,000 | 0.48% | 682,955 |
| 2025-09-15 | 2025-09-11 | 0.138 | 5,235,000 | -10,000 | 0.49% | 722,430 |
| 2025-09-12 | 2025-09-10 | 0.137 | 5,245,000 | +90,000 | 0.49% | 718,565 |
| 2025-09-11 | 2025-09-09 | 0.136 | 5,155,000 | -60,000 | 0.49% | 701,080 |
| 2025-09-10 | 2025-09-08 | 0.145 | 5,215,000 | -160,000 | 0.49% | 756,175 |
| 2025-09-09 | 2025-09-05 | 0.160 | 5,375,000 | -1,910,000 | 0.51% | 860,000 |
| 2025-09-08 | 2025-09-04 | 0.105 | 7,285,000 | +400,000 | 0.69% | 764,925 |
| 2025-09-05 | 2025-09-03 | 0.103 | 6,885,000 | +800,000 | 0.65% | 709,155 |
| 2025-09-04 | 2025-09-02 | 0.112 | 6,085,000 | +160,000 | 0.57% | 681,520 |
| 2025-09-03 | 2025-09-01 | 0.103 | 5,925,000 | -100,000 | 0.56% | 610,275 |
| 2025-09-01 | 2025-08-28 | 0.102 | 6,025,000 | +1,100,000 | 0.57% | 614,550 |
| 2025-08-28 | 2025-08-26 | 0.102 | 4,925,000 | -10,000 | 0.46% | 502,350 |
| 2025-07-18 | 2025-07-16 | 0.096 | 4,935,000 | -300,000 | 0.47% | 473,760 |
| 2025-07-17 | 2025-07-15 | 0.099 | 5,235,000 | -430,000 | 0.49% | 518,265 |
| 2025-07-16 | 2025-07-14 | 0.104 | 5,665,000 | +330,000 | 0.53% | 589,160 |
| 2025-07-14 | 2025-07-10 | 0.105 | 5,335,000 | +240,000 | 0.50% | 560,175 |
| 2025-07-11 | 2025-07-09 | 0.101 | 5,095,000 | +80,000 | 0.48% | 514,595 |
| 2025-07-10 | 2025-07-08 | 0.105 | 5,015,000 | +60,000 | 0.47% | 526,575 |
| 2025-07-08 | 2025-07-04 | 0.100 | 4,955,000 | -200,000 | 0.47% | 495,500 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,155,000 | -6,500 | 0.49% | 443,330 |
| 2025-07-03 | 2025-06-30 | 0.075 | 5,161,500 | -250,000 | 0.49% | 387,112 |
| 2025-06-30 | 2025-06-26 | 0.072 | 5,411,500 | +250,000 | 0.51% | 389,628 |
| 2025-05-09 | 2025-05-07 | 0.074 | 5,161,500 | -10,000 | 0.49% | 381,951 |
| 2025-03-27 | 2025-03-25 | 0.076 | 5,171,500 | -30,000 | 0.49% | 393,034 |
| 2025-03-24 | 2025-03-20 | 0.077 | 5,201,500 | -10,000 | 0.49% | 400,516 |
| 2025-03-06 | 2025-03-04 | 0.082 | 5,211,500 | -10,000 | 0.49% | 427,343 |
| 2025-02-28 | 2025-02-26 | 0.083 | 5,221,500 | +6,500 | 0.49% | 433,384 |
| 2025-02-20 | 2025-02-18 | 0.085 | 5,215,000 | +100,000 | 0.49% | 443,275 |
| 2025-02-12 | 2025-02-10 | 0.094 | 5,115,000 | +80,000 | 0.48% | 480,810 |
| 2025-02-11 | 2025-02-07 | 0.097 | 5,035,000 | +100,000 | 0.48% | 488,395 |
| 2025-02-07 | 2025-02-05 | 0.089 | 4,935,000 | +97,000 | 0.47% | 439,215 |
| 2025-02-06 | 2025-02-04 | 0.091 | 4,838,000 | -200,000 | 0.46% | 440,258 |
| 2025-02-03 | 2025-01-24 | 0.092 | 5,038,000 | +200,000 | 0.48% | 463,496 |
| 2025-01-16 | 2025-01-14 | 0.092 | 4,838,000 | -140,000 | 0.46% | 445,096 |
| 2025-01-15 | 2025-01-13 | 0.090 | 4,978,000 | -30,000 | 0.47% | 448,020 |
| 2025-01-03 | 2024-12-31 | 0.100 | 5,008,000 | +30,000 | 0.47% | 500,800 |
| 2024-12-20 | 2024-12-18 | 0.097 | 4,978,000 | -40,000 | 0.47% | 482,866 |
| 2024-12-18 | 2024-12-16 | 0.102 | 5,018,000 | -100,000 | 0.47% | 511,836 |
| 2024-12-16 | 2024-12-12 | 0.106 | 5,118,000 | +50,000 | 0.48% | 542,508 |
| 2024-12-12 | 2024-12-10 | 0.111 | 5,068,000 | -550,000 | 0.48% | 562,548 |
| 2024-12-09 | 2024-12-05 | 0.111 | 5,618,000 | -30,000 | 0.53% | 623,598 |
| 2024-12-03 | 2024-11-29 | 0.117 | 5,648,000 | +17,000 | 0.53% | 660,816 |
| 2024-12-02 | 2024-11-28 | 0.112 | 5,631,000 | -30,000 | 0.53% | 630,672 |
| 2024-11-29 | 2024-11-27 | 0.118 | 5,661,000 | +190,000 | 0.53% | 667,998 |
| 2024-11-28 | 2024-11-26 | 0.116 | 5,471,000 | +360,000 | 0.52% | 634,636 |
| 2024-11-27 | 2024-11-25 | 0.120 | 5,111,000 | +60,000 | 0.48% | 613,320 |
| 2024-11-26 | 2024-11-22 | 0.119 | 5,051,000 | -200,000 | 0.48% | 601,069 |
| 2024-11-25 | 2024-11-21 | 0.123 | 5,251,000 | +170,000 | 0.50% | 645,873 |
| 2024-11-22 | 2024-11-20 | 0.117 | 5,081,000 | -660,000 | 0.48% | 594,477 |
| 2024-11-20 | 2024-11-18 | 0.120 | 5,741,000 | +330,000 | 0.54% | 688,920 |
| 2024-11-18 | 2024-11-14 | 0.130 | 5,411,000 | -170,000 | 0.51% | 703,430 |
| 2024-11-15 | 2024-11-13 | 0.136 | 5,581,000 | -40,000 | 0.53% | 759,016 |
| 2024-11-14 | 2024-11-12 | 0.131 | 5,621,000 | -80,000 | 0.53% | 736,351 |
| 2024-11-13 | 2024-11-11 | 0.136 | 5,701,000 | -30,000 | 0.54% | 775,336 |
| 2024-11-12 | 2024-11-08 | 0.140 | 5,731,000 | -250,000 | 0.54% | 802,340 |
| 2024-11-11 | 2024-11-07 | 0.140 | 5,981,000 | -100,000 | 0.56% | 837,340 |
| 2024-11-08 | 2024-11-06 | 0.147 | 6,081,000 | +10,000 | 0.57% | 893,907 |
| 2024-11-07 | 2024-11-05 | 0.159 | 6,071,000 | +90,000 | 0.57% | 965,289 |
| 2024-11-06 | 2024-11-04 | 0.153 | 5,981,000 | +100,000 | 0.56% | 915,093 |
| 2024-11-05 | 2024-11-01 | 0.162 | 5,881,000 | -150,000 | 0.55% | 952,722 |
| 2024-11-04 | 2024-10-31 | 0.177 | 6,031,000 | -40,000 | 0.57% | 1,067,487 |
| 2024-11-01 | 2024-10-30 | 0.176 | 6,071,000 | +480,000 | 0.57% | 1,068,496 |
| 2024-10-31 | 2024-10-29 | 0.178 | 5,591,000 | +230,000 | 0.53% | 995,198 |
| 2024-10-30 | 2024-10-28 | 0.167 | 5,361,000 | -120,000 | 0.51% | 895,287 |
| 2024-10-29 | 2024-10-25 | 0.192 | 5,481,000 | +220,000 | 0.52% | 1,052,352 |
| 2024-10-28 | 2024-10-24 | 0.120 | 5,261,000 | +210,000 | 0.50% | 631,320 |
| 2024-10-25 | 2024-10-23 | 0.125 | 5,051,000 | -100,000 | 0.48% | 631,375 |
| 2024-10-15 | 2024-10-10 | 0.110 | 5,151,000 | +150,000 | 0.49% | 566,610 |
| 2024-10-10 | 2024-10-08 | 0.130 | 5,001,000 | -80,000 | 0.47% | 650,130 |
| 2024-10-09 | 2024-10-07 | 0.149 | 5,081,000 | +80,000 | 0.48% | 757,069 |
| 2024-09-03 | 2024-08-30 | 0.079 | 5,001,000 | -90,000 | 0.47% | 395,079 |
| 2024-09-02 | 2024-08-29 | 0.075 | 5,091,000 | +90,000 | 0.48% | 381,825 |
| 2024-08-15 | 2024-08-13 | 0.084 | 5,001,000 | -200,000 | 0.47% | 420,084 |
| 2024-08-13 | 2024-08-09 | 0.084 | 5,201,000 | +200,000 | 0.49% | 436,884 |
| 2024-07-24 | 2024-07-22 | 0.090 | 5,001,000 | -120,000 | 0.47% | 450,090 |
| 2024-07-18 | 2024-07-16 | 0.087 | 5,121,000 | -10,000 | 0.48% | 445,527 |
| 2024-07-16 | 2024-07-12 | 0.087 | 5,131,000 | +130,000 | 0.48% | 446,397 |
| 2024-07-15 | 2024-07-11 | 0.088 | 5,001,000 | -100,000 | 0.47% | 440,088 |
| 2024-07-11 | 2024-07-09 | 0.134 | 5,101,000 | -10,000 | 0.48% | 683,534 |
| 2024-07-10 | 2024-07-08 | 0.131 | 5,111,000 | -100,000 | 0.48% | 669,541 |
| 2024-07-03 | 2024-06-28 | 0.146 | 5,211,000 | +110,000 | 0.49% | 760,806 |
| 2024-06-20 | 2024-06-18 | 0.152 | 5,101,000 | -60,000 | 0.48% | 775,352 |
| 2024-06-18 | 2024-06-14 | 0.150 | 5,161,000 | -60,000 | 0.49% | 774,150 |
| 2024-06-17 | 2024-06-13 | 0.153 | 5,221,000 | +120,000 | 0.49% | 798,813 |
| 2024-05-27 | 2024-05-23 | 0.158 | 5,101,000 | -60,000 | 0.48% | 805,958 |
| 2024-05-22 | 2024-05-20 | 0.150 | 5,161,000 | -20,000 | 0.49% | 774,150 |
| 2024-05-21 | 2024-05-17 | 0.151 | 5,181,000 | +60,000 | 0.49% | 782,331 |
| 2024-04-18 | 2024-04-16 | 0.150 | 5,121,000 | -50,000 | 0.48% | 768,150 |
| 2024-04-15 | 2024-04-11 | 0.154 | 5,171,000 | +50,000 | 0.49% | 796,334 |
| 2024-04-09 | 2024-04-05 | 0.154 | 5,121,000 | -60,000 | 0.48% | 788,634 |
| 2024-04-05 | 2024-04-02 | 0.155 | 5,181,000 | +200,000 | 0.49% | 803,055 |
| 2024-03-22 | 2024-03-20 | 0.160 | 4,981,000 | +60,000 | 0.47% | 796,960 |
| 2024-03-11 | 2024-03-07 | 0.152 | 4,921,000 | +200,000 | 0.46% | 747,992 |
| 2024-03-07 | 2024-03-05 | 0.154 | 4,721,000 | -380,000 | 0.45% | 727,034 |
| 2024-03-06 | 2024-03-04 | 0.157 | 5,101,000 | -120,000 | 0.48% | 800,857 |
| 2024-02-23 | 2024-02-21 | 0.163 | 5,221,000 | +500,000 | 0.58% | 851,023 |
| 2024-02-08 | 2024-02-06 | 0.146 | 4,721,000 | -150,000 | 0.52% | 689,266 |
| 2024-02-05 | 2024-02-01 | 0.140 | 4,871,000 | +150,000 | 0.54% | 681,940 |
| 2024-02-02 | 2024-01-31 | 0.143 | 4,721,000 | -80,000 | 0.52% | 675,103 |
| 2024-01-30 | 2024-01-26 | 0.147 | 4,801,000 | -70,000 | 0.53% | 705,747 |
| 2024-01-16 | 2024-01-12 | 0.171 | 4,871,000 | -50,000 | 0.54% | 832,941 |
| 2024-01-11 | 2024-01-09 | 0.184 | 4,921,000 | +150,000 | 0.55% | 905,464 |
| 2024-01-08 | 2024-01-04 | 0.195 | 4,771,000 | -630,000 | 0.53% | 930,345 |
| 2024-01-02 | 2023-12-28 | 0.162 | 5,401,000 | -50,000 | 0.60% | 874,962 |
| 2023-12-15 | 2023-12-13 | 0.160 | 5,451,000 | +200,000 | 0.60% | 872,160 |
| 2023-12-12 | 2023-12-08 | 0.156 | 5,251,000 | -130,000 | 0.58% | 819,156 |
| 2023-12-11 | 2023-12-07 | 0.167 | 5,381,000 | +130,000 | 0.60% | 898,627 |
| 2023-12-07 | 2023-12-05 | 0.152 | 5,251,000 | -20,000 | 0.58% | 798,152 |
| 2023-12-06 | 2023-12-04 | 0.165 | 5,271,000 | -70,000 | 0.58% | 869,715 |
| 2023-12-04 | 2023-11-30 | 0.112 | 5,341,000 | +10,000 | 0.59% | 598,192 |
| 2023-11-20 | 2023-11-16 | 0.112 | 5,331,000 | +10,000 | 0.59% | 597,072 |
| 2023-08-29 | 2023-08-25 | 0.111 | 5,321,000 | -10,000 | 0.59% | 590,631 |
| 2023-08-11 | 2023-08-09 | 0.119 | 5,331,000 | -290,000 | 0.59% | 634,389 |
| 2023-08-09 | 2023-08-07 | 0.124 | 5,621,000 | +130,000 | 0.62% | 697,004 |
| 2023-08-02 | 2023-07-31 | 0.120 | 5,491,000 | +120,000 | 0.61% | 658,920 |
| 2023-07-27 | 2023-07-25 | 0.120 | 5,371,000 | +40,000 | 0.60% | 644,520 |
| 2023-07-06 | 2023-07-04 | 0.125 | 5,331,000 | -50,000 | 0.59% | 666,375 |
| 2023-07-05 | 2023-07-03 | 0.130 | 5,381,000 | +10,000 | 0.60% | 699,530 |
| 2023-07-03 | 2023-06-29 | 0.130 | 5,371,000 | -7,500 | 0.60% | 698,230 |
| 2023-06-26 | 2023-06-21 | 0.136 | 5,378,500 | -10,000 | 0.68% | 731,476 |
| 2023-06-23 | 2023-06-20 | 0.134 | 5,388,500 | +10,000 | 0.68% | 722,059 |
| 2023-06-21 | 2023-06-19 | 0.130 | 5,378,500 | -100,000 | 0.68% | 699,205 |
| 2023-06-20 | 2023-06-16 | 0.140 | 5,478,500 | +80,000 | 0.69% | 766,990 |
| 2023-06-15 | 2023-06-13 | 0.104 | 5,398,500 | +10,000 | 0.68% | 561,444 |
| 2023-06-01 | 2023-05-30 | 0.105 | 5,388,500 | -180,000 | 0.68% | 565,792 |
| 2023-05-09 | 2023-05-05 | 0.124 | 5,568,500 | +167,000 | 0.70% | 690,494 |
| 2023-05-02 | 2023-04-27 | 0.120 | 5,401,500 | -200,000 | 0.68% | 648,180 |
| 2023-04-18 | 2023-04-14 | 0.130 | 5,601,500 | +50,000 | 0.71% | 728,195 |
| 2023-04-11 | 2023-04-04 | 0.128 | 5,551,500 | +60,000 | 0.70% | 710,592 |
| 2023-03-31 | 2023-03-29 | 0.148 | 5,491,500 | +90,000 | 0.69% | 812,742 |
| 2023-03-14 | 2023-03-10 | 0.159 | 5,401,500 | -17,500 | 0.68% | 858,838 |
| 2023-03-13 | 2023-03-09 | 0.164 | 5,419,000 | +10,000 | 0.68% | 888,716 |
| 2023-03-09 | 2023-03-07 | 0.175 | 5,409,000 | +10,000 | 0.68% | 946,575 |
| 2023-03-03 | 2023-03-01 | 0.180 | 5,399,000 | -1,500 | 0.68% | 971,820 |
| 2023-02-10 | 2023-02-08 | 0.187 | 5,400,500 | -70,000 | 0.68% | 1,009,894 |
| 2023-02-09 | 2023-02-07 | 0.187 | 5,470,500 | +10,000 | 0.69% | 1,022,984 |
| 2023-02-06 | 2023-02-02 | 0.188 | 5,460,500 | +80,000 | 0.69% | 1,026,574 |
| 2023-01-12 | 2023-01-10 | 0.188 | 5,380,500 | -30,000 | 0.68% | 1,011,534 |
| 2023-01-10 | 2023-01-06 | 0.195 | 5,410,500 | +10,000 | 0.68% | 1,055,048 |
| 2023-01-09 | 2023-01-05 | 0.186 | 5,400,500 | -5,000 | 0.68% | 1,004,493 |
| 2022-12-13 | 2022-12-09 | 0.187 | 5,405,500 | -190,000 | 0.68% | 1,010,828 |
| 2022-12-09 | 2022-12-07 | 0.187 | 5,595,500 | -90,000 | 0.71% | 1,046,358 |
| 2022-12-08 | 2022-12-06 | 0.188 | 5,685,500 | +40,000 | 0.72% | 1,068,874 |
| 2022-12-07 | 2022-12-05 | 0.180 | 5,645,500 | +60,000 | 0.71% | 1,016,190 |
| 2022-12-06 | 2022-12-02 | 0.179 | 5,585,500 | -80,000 | 0.71% | 999,804 |
| 2022-12-05 | 2022-12-01 | 0.184 | 5,665,500 | -60,000 | 0.72% | 1,042,452 |
| 2022-11-25 | 2022-11-23 | 0.180 | 5,725,500 | -1,000,000 | 0.72% | 1,030,590 |
| 2022-11-24 | 2022-11-22 | 0.199 | 6,725,500 | +170,000 | 0.85% | 1,338,374 |
| 2022-11-22 | 2022-11-18 | 0.199 | 6,555,500 | +50,000 | 0.83% | 1,304,544 |
| 2022-11-18 | 2022-11-16 | 0.198 | 6,505,500 | -110,000 | 0.82% | 1,288,089 |
| 2022-11-17 | 2022-11-15 | 0.205 | 6,615,500 | -90,000 | 0.84% | 1,356,178 |
| 2022-11-09 | 2022-11-07 | 0.184 | 6,705,500 | +100,000 | 0.85% | 1,233,812 |
| 2022-11-08 | 2022-11-04 | 0.188 | 6,605,500 | +80,000 | 0.83% | 1,241,834 |
| 2022-11-07 | 2022-11-03 | 0.148 | 6,525,500 | -40,000 | 0.82% | 965,774 |
| 2022-11-01 | 2022-10-28 | 0.162 | 6,565,500 | -50,000 | 0.83% | 1,063,611 |
| 2022-10-31 | 2022-10-27 | 0.166 | 6,615,500 | +40,000 | 0.84% | 1,098,173 |
| 2022-10-28 | 2022-10-26 | 0.158 | 6,575,500 | +30,000 | 0.83% | 1,038,929 |
| 2022-09-22 | 2022-09-20 | 0.226 | 6,545,500 | -100,000 | 0.83% | 1,479,283 |
| 2022-09-21 | 2022-09-19 | 0.226 | 6,645,500 | +100,000 | 0.84% | 1,501,883 |
| 2022-09-20 | 2022-09-16 | 0.222 | 6,545,500 | -190,000 | 0.83% | 1,453,101 |
| 2022-09-19 | 2022-09-15 | 0.223 | 6,735,500 | -2,500 | 0.85% | 1,502,016 |
| 2022-09-15 | 2022-09-13 | 0.232 | 6,738,000 | +50,000 | 0.85% | 1,563,216 |
| 2022-09-14 | 2022-09-09 | 0.225 | 6,688,000 | +10,000 | 0.84% | 1,504,800 |
| 2022-09-09 | 2022-09-07 | 0.238 | 6,678,000 | +10,000 | 0.84% | 1,589,364 |
| 2022-09-06 | 2022-09-02 | 0.260 | 6,668,000 | +20,000 | 0.84% | 1,733,680 |
| 2022-08-31 | 2022-08-29 | 0.270 | 6,648,000 | -90,000 | 0.84% | 1,794,960 |
| 2022-08-30 | 2022-08-26 | 0.270 | 6,738,000 | -42,500 | 0.85% | 1,819,260 |
| 2022-08-24 | 2022-08-22 | 0.280 | 6,780,500 | +220,000 | 0.86% | 1,898,540 |
| 2022-08-18 | 2022-08-16 | 0.270 | 6,560,500 | -80,000 | 0.83% | 1,771,335 |
| 2022-08-12 | 2022-08-10 | 0.280 | 6,640,500 | -50,000 | 0.84% | 1,859,340 |
| 2022-08-08 | 2022-08-04 | 0.290 | 6,690,500 | +80,000 | 0.85% | 1,940,245 |
| 2022-08-04 | 2022-08-02 | 0.265 | 6,610,500 | -250,000 | 0.83% | 1,751,782 |
| 2022-08-01 | 2022-07-28 | 0.285 | 6,860,500 | -5,000 | 0.87% | 1,955,242 |
| 2022-07-27 | 2022-07-25 | 0.295 | 6,865,500 | +70,000 | 0.87% | 2,025,322 |
| 2022-07-26 | 2022-07-22 | 0.300 | 6,795,500 | +180,000 | 0.86% | 2,038,650 |
| 2022-07-25 | 2022-07-21 | 0.290 | 6,615,500 | -170,000 | 0.84% | 1,918,495 |
| 2022-07-20 | 2022-07-18 | 0.295 | 6,785,500 | -30,000 | 0.86% | 2,001,722 |
| 2022-07-15 | 2022-07-13 | 0.305 | 6,815,500 | -30,000 | 0.86% | 2,078,728 |
| 2022-07-12 | 2022-07-08 | 0.305 | 6,845,500 | -20,000 | 0.86% | 2,087,878 |
| 2022-07-07 | 2022-07-05 | 0.295 | 6,865,500 | -10,000 | 0.87% | 2,025,322 |
| 2022-07-05 | 2022-06-30 | 0.310 | 6,875,500 | -200,000 | 0.87% | 2,131,405 |
| 2022-07-04 | 2022-06-29 | 0.330 | 7,075,500 | -50,000 | 0.89% | 2,334,915 |
| 2022-06-29 | 2022-06-27 | 0.330 | 7,125,500 | +160,000 | 0.92% | 2,351,415 |
| 2022-06-28 | 2022-06-24 | 0.330 | 6,965,500 | -360,000 | 0.89% | 2,298,615 |
| 2022-06-27 | 2022-06-23 | 0.280 | 7,325,500 | +20,000 | 0.94% | 2,051,140 |
| 2022-06-23 | 2022-06-21 | 0.290 | 7,305,500 | +300,000 | 0.94% | 2,118,595 |
| 2022-06-16 | 2022-06-14 | 0.295 | 7,005,500 | -140,000 | 0.90% | 2,066,622 |
| 2022-06-14 | 2022-06-10 | 0.315 | 7,145,500 | +40,000 | 0.92% | 2,250,832 |
| 2022-06-13 | 2022-06-09 | 0.320 | 7,105,500 | -20,000 | 0.91% | 2,273,760 |
| 2022-06-09 | 2022-06-07 | 0.330 | 7,125,500 | +27,500 | 0.92% | 2,351,415 |
| 2022-06-08 | 2022-06-06 | 0.330 | 7,098,000 | -230,000 | 0.91% | 2,342,340 |
| 2022-06-07 | 2022-06-02 | 0.320 | 7,328,000 | +30,000 | 0.94% | 2,344,960 |
| 2022-06-06 | 2022-06-01 | 0.310 | 7,298,000 | +300,000 | 0.94% | 2,262,380 |
| 2022-06-02 | 2022-05-31 | 0.320 | 6,998,000 | -10,000 | 0.90% | 2,239,360 |
| 2022-05-31 | 2022-05-27 | 0.275 | 7,008,000 | +260,000 | 0.90% | 1,927,200 |
| 2022-05-27 | 2022-05-25 | 0.285 | 6,748,000 | -10,000 | 0.87% | 1,923,180 |
| 2022-05-24 | 2022-05-20 | 0.285 | 6,758,000 | -30,000 | 0.87% | 1,926,030 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,788,000 | +20,000 | 0.87% | 1,900,640 |
| 2022-05-18 | 2022-05-16 | 0.255 | 6,768,000 | -40,000 | 0.87% | 1,725,840 |
| 2022-05-17 | 2022-05-13 | 0.255 | 6,808,000 | +30,000 | 0.87% | 1,736,040 |
| 2022-05-13 | 2022-05-11 | 0.260 | 6,778,000 | -10,000 | 0.87% | 1,762,280 |
| 2022-05-12 | 2022-05-10 | 0.265 | 6,788,000 | -100,000 | 0.87% | 1,798,820 |
| 2022-05-11 | 2022-05-06 | 0.265 | 6,888,000 | -70,000 | 0.89% | 1,825,320 |
| 2022-05-06 | 2022-05-04 | 0.275 | 6,958,000 | -50,000 | 0.89% | 1,913,450 |
| 2022-05-05 | 2022-05-03 | 0.285 | 7,008,000 | +190,000 | 0.90% | 1,997,280 |
| 2022-05-04 | 2022-04-29 | 0.295 | 6,818,000 | +130,000 | 0.88% | 2,011,310 |
| 2022-04-25 | 2022-04-21 | 0.260 | 6,688,000 | +40,000 | 0.86% | 1,738,880 |
| 2022-04-22 | 2022-04-20 | 0.270 | 6,648,000 | -140,000 | 0.85% | 1,794,960 |
| 2022-04-11 | 2022-04-07 | 0.285 | 6,788,000 | -140,000 | 0.87% | 1,934,580 |
| 2022-04-08 | 2022-04-06 | 0.285 | 6,928,000 | -50,000 | 0.89% | 1,974,480 |
| 2022-04-07 | 2022-04-04 | 0.290 | 6,978,000 | -170,000 | 0.90% | 2,023,620 |
| 2022-04-06 | 2022-04-01 | 0.280 | 7,148,000 | -30,000 | 0.92% | 2,001,440 |
| 2022-04-04 | 2022-03-31 | 0.290 | 7,178,000 | +40,000 | 0.92% | 2,081,620 |
| 2022-04-01 | 2022-03-30 | 0.305 | 7,138,000 | +20,000 | 0.92% | 2,177,090 |
| 2022-03-31 | 2022-03-29 | 0.295 | 7,118,000 | +170,000 | 0.91% | 2,099,810 |
| 2022-03-29 | 2022-03-25 | 0.305 | 6,948,000 | -20,000 | 0.89% | 2,119,140 |
| 2022-03-24 | 2022-03-22 | 0.330 | 6,968,000 | +20,000 | 0.90% | 2,299,440 |
| 2022-03-23 | 2022-03-21 | 0.320 | 6,948,000 | -120,000 | 0.89% | 2,223,360 |
| 2022-03-21 | 2022-03-17 | 0.295 | 7,068,000 | +170,000 | 0.91% | 2,085,060 |
| 2022-03-18 | 2022-03-16 | 0.285 | 6,898,000 | +460,000 | 0.89% | 1,965,930 |
| 2022-03-17 | 2022-03-15 | 0.280 | 6,438,000 | -260,000 | 0.83% | 1,802,640 |
| 2022-03-16 | 2022-03-14 | 0.275 | 6,698,000 | +10,000 | 0.86% | 1,841,950 |
| 2022-03-15 | 2022-03-11 | 0.310 | 6,688,000 | +130,000 | 0.86% | 2,073,280 |
| 2022-03-14 | 2022-03-10 | 0.330 | 6,558,000 | -110,000 | 0.84% | 2,164,140 |
| 2022-03-11 | 2022-03-09 | 0.265 | 6,668,000 | +30,000 | 0.86% | 1,767,020 |
| 2022-03-10 | 2022-03-08 | 0.260 | 6,638,000 | +100,000 | 0.85% | 1,725,880 |
| 2022-03-09 | 2022-03-07 | 0.270 | 6,538,000 | -290,000 | 0.84% | 1,765,260 |
| 2022-03-07 | 2022-03-03 | 0.300 | 6,828,000 | +100,000 | 0.88% | 2,048,400 |
| 2022-03-03 | 2022-03-01 | 0.310 | 6,728,000 | -100,000 | 0.86% | 2,085,680 |
| 2022-03-02 | 2022-02-28 | 0.300 | 6,828,000 | +100,000 | 0.88% | 2,048,400 |
| 2022-02-28 | 2022-02-24 | 0.295 | 6,728,000 | +10,000 | 0.86% | 1,984,760 |
| 2022-02-25 | 2022-02-23 | 0.320 | 6,718,000 | -40,000 | 0.86% | 2,149,760 |
| 2022-02-22 | 2022-02-18 | 0.325 | 6,758,000 | -10,000 | 0.87% | 2,196,350 |
| 2022-02-18 | 2022-02-16 | 0.335 | 6,768,000 | +120,000 | 0.87% | 2,267,280 |
| 2022-02-15 | 2022-02-11 | 0.335 | 6,648,000 | -190,000 | 0.85% | 2,227,080 |
| 2022-02-14 | 2022-02-10 | 0.330 | 6,838,000 | +120,000 | 0.88% | 2,256,540 |
| 2022-02-11 | 2022-02-09 | 0.325 | 6,718,000 | +30,000 | 0.86% | 2,183,350 |
| 2022-02-10 | 2022-02-08 | 0.315 | 6,688,000 | -40,000 | 0.86% | 2,106,720 |
| 2022-02-09 | 2022-02-07 | 0.310 | 6,728,000 | +40,000 | 0.86% | 2,085,680 |
| 2022-02-08 | 2022-02-04 | 0.320 | 6,688,000 | -100,000 | 0.86% | 2,140,160 |
| 2022-02-07 | 2022-01-31 | 0.320 | 6,788,000 | -20,000 | 0.87% | 2,172,160 |
| 2022-02-04 | 2022-01-27 | 0.300 | 6,808,000 | -10,000 | 0.87% | 2,042,400 |
| 2022-01-28 | 2022-01-26 | 0.310 | 6,818,000 | -20,000 | 0.88% | 2,113,580 |
| 2022-01-27 | 2022-01-25 | 0.305 | 6,838,000 | +40,000 | 0.88% | 2,085,590 |
| 2022-01-26 | 2022-01-24 | 0.315 | 6,798,000 | +50,000 | 0.87% | 2,141,370 |
| 2022-01-25 | 2022-01-21 | 0.325 | 6,748,000 | -140,000 | 0.87% | 2,193,100 |
| 2022-01-24 | 2022-01-20 | 0.320 | 6,888,000 | +90,000 | 0.89% | 2,204,160 |
| 2022-01-21 | 2022-01-19 | 0.330 | 6,798,000 | +10,000 | 0.87% | 2,243,340 |
| 2022-01-20 | 2022-01-18 | 0.335 | 6,788,000 | +9,000 | 0.87% | 2,273,980 |
| 2022-01-19 | 2022-01-17 | 0.340 | 6,779,000 | -60,000 | 0.87% | 2,304,860 |
| 2022-01-18 | 2022-01-14 | 0.340 | 6,839,000 | +10,000 | 0.88% | 2,325,260 |
| 2022-01-14 | 2022-01-12 | 0.350 | 6,829,000 | -40,000 | 0.88% | 2,390,150 |
| 2022-01-13 | 2022-01-11 | 0.335 | 6,869,000 | +10,000 | 0.88% | 2,301,115 |
| 2022-01-12 | 2022-01-10 | 0.345 | 6,859,000 | +40,000 | 0.88% | 2,366,355 |
| 2022-01-11 | 2022-01-07 | 0.355 | 6,819,000 | +10,000 | 0.88% | 2,420,745 |
| 2022-01-06 | 2022-01-04 | 0.375 | 6,809,000 | -10,000 | 0.87% | 2,553,375 |
| 2022-01-05 | 2022-01-03 | 0.375 | 6,819,000 | -50,000 | 0.88% | 2,557,125 |
| 2022-01-04 | 2021-12-31 | 0.360 | 6,869,000 | +60,000 | 0.88% | 2,472,840 |
| 2022-01-03 | 2021-12-29 | 0.360 | 6,809,000 | -30,000 | 0.87% | 2,451,240 |
| 2021-12-29 | 2021-12-24 | 0.380 | 6,839,000 | +90,000 | 0.88% | 2,598,820 |
| 2021-12-22 | 2021-12-20 | 0.360 | 6,749,000 | +10,000 | 0.87% | 2,429,640 |
| 2021-12-20 | 2021-12-16 | 0.405 | 6,739,000 | -120,000 | 0.87% | 2,729,295 |
| 2021-12-15 | 2021-12-13 | 0.405 | 6,859,000 | +120,000 | 0.88% | 2,777,895 |
| 2021-12-13 | 2021-12-09 | 0.415 | 6,739,000 | -30,000 | 0.87% | 2,796,685 |
| 2021-12-09 | 2021-12-07 | 0.405 | 6,769,000 | -80,000 | 0.87% | 2,741,445 |
| 2021-12-08 | 2021-12-06 | 0.395 | 6,849,000 | +100,000 | 0.88% | 2,705,355 |
| 2021-12-06 | 2021-12-02 | 0.385 | 6,749,000 | -80,000 | 0.87% | 2,598,365 |
| 2021-12-03 | 2021-12-01 | 0.390 | 6,829,000 | +40,000 | 0.88% | 2,663,310 |
| 2021-12-02 | 2021-11-30 | 0.410 | 6,789,000 | -50,000 | 0.87% | 2,783,490 |
| 2021-12-01 | 2021-11-29 | 0.410 | 6,839,000 | -30,000 | 0.88% | 2,803,990 |
| 2021-11-30 | 2021-11-26 | 0.410 | 6,869,000 | +10,000 | 0.88% | 2,816,290 |
| 2021-11-29 | 2021-11-25 | 0.430 | 6,859,000 | -10,000 | 0.88% | 2,949,370 |
| 2021-11-22 | 2021-11-18 | 0.480 | 6,869,000 | -110,000 | 0.88% | 3,297,120 |
| 2021-11-19 | 2021-11-17 | 0.460 | 6,979,000 | -100,000 | 0.90% | 3,210,340 |
| 2021-11-18 | 2021-11-16 | 0.425 | 7,079,000 | -80,000 | 0.91% | 3,008,575 |
| 2021-11-12 | 2021-11-10 | 0.425 | 7,159,000 | +50,000 | 0.92% | 3,042,575 |
| 2021-11-11 | 2021-11-09 | 0.445 | 7,109,000 | +50,000 | 0.91% | 3,163,505 |
| 2021-11-10 | 2021-11-08 | 0.450 | 7,059,000 | +80,000 | 0.91% | 3,176,550 |
| 2021-11-09 | 2021-11-05 | 0.450 | 6,979,000 | -20,000 | 0.90% | 3,140,550 |
| 2021-11-05 | 2021-11-03 | 0.470 | 6,999,000 | +100,000 | 0.90% | 3,289,530 |
| 2021-11-03 | 2021-11-01 | 0.490 | 6,899,000 | +50,000 | 0.89% | 3,380,510 |
| 2021-11-01 | 2021-10-28 | 0.475 | 6,849,000 | -10,000 | 0.88% | 3,253,275 |
| 2021-10-26 | 2021-10-22 | 0.480 | 6,859,000 | -90,000 | 0.88% | 3,292,320 |
| 2021-10-25 | 2021-10-21 | 0.480 | 6,949,000 | +40,000 | 0.89% | 3,335,520 |
| 2021-10-22 | 2021-10-20 | 0.485 | 6,909,000 | +40,000 | 0.89% | 3,350,865 |
| 2021-10-21 | 2021-10-19 | 0.500 | 6,869,000 | -50,000 | 0.88% | 3,434,500 |
| 2021-10-19 | 2021-10-15 | 0.475 | 6,919,000 | +10,000 | 0.89% | 3,286,525 |
| 2021-10-18 | 2021-10-12 | 0.470 | 6,909,000 | -10,000 | 0.89% | 3,247,230 |
| 2021-10-15 | 2021-10-11 | 0.475 | 6,919,000 | +90,000 | 0.89% | 3,286,525 |
| 2021-10-12 | 2021-10-08 | 0.480 | 6,829,000 | -130,000 | 0.88% | 3,277,920 |
| 2021-10-08 | 2021-10-06 | 0.485 | 6,959,000 | +20,000 | 0.89% | 3,375,115 |
| 2021-10-06 | 2021-10-04 | 0.480 | 6,939,000 | -90,000 | 0.89% | 3,330,720 |
| 2021-09-30 | 2021-09-28 | 0.490 | 7,029,000 | +10,000 | 0.90% | 3,444,210 |
| 2021-09-29 | 2021-09-27 | 0.490 | 7,019,000 | +70,000 | 0.90% | 3,439,310 |
| 2021-09-28 | 2021-09-24 | 0.510 | 6,949,000 | -80,000 | 0.89% | 3,543,990 |
| 2021-09-27 | 2021-09-23 | 0.500 | 7,029,000 | -50,000 | 0.90% | 3,514,500 |
| 2021-09-24 | 2021-09-21 | 0.475 | 7,079,000 | +80,000 | 0.91% | 3,362,525 |
| 2021-09-23 | 2021-09-20 | 0.470 | 6,999,000 | -190,000 | 0.90% | 3,289,530 |
| 2021-09-21 | 2021-09-17 | 0.500 | 7,189,000 | +50,000 | 0.92% | 3,594,500 |
| 2021-09-20 | 2021-09-16 | 0.500 | 7,139,000 | -100,000 | 0.92% | 3,569,500 |
| 2021-09-17 | 2021-09-15 | 0.520 | 7,239,000 | -20,000 | 0.93% | 3,764,280 |
| 2021-09-16 | 2021-09-14 | 0.510 | 7,259,000 | +60,000 | 0.93% | 3,702,090 |
| 2021-09-14 | 2021-09-10 | 0.550 | 7,199,000 | +20,000 | 0.92% | 3,959,450 |
| 2021-09-13 | 2021-09-09 | 0.520 | 7,179,000 | +10,000 | 0.92% | 3,733,080 |
| 2021-09-10 | 2021-09-08 | 0.540 | 7,169,000 | -100,000 | 0.92% | 3,871,260 |
| 2021-09-09 | 2021-09-07 | 0.550 | 7,269,000 | +300,000 | 0.93% | 3,997,950 |
| 2021-09-08 | 2021-09-06 | 0.510 | 6,969,000 | +10,000 | 0.90% | 3,554,190 |
| 2021-09-07 | 2021-09-03 | 0.520 | 6,959,000 | -50,000 | 0.89% | 3,618,680 |
| 2021-09-06 | 2021-09-02 | 0.530 | 7,009,000 | +240,000 | 0.90% | 3,714,770 |
| 2021-09-03 | 2021-09-01 | 0.500 | 6,769,000 | -10,000 | 0.87% | 3,384,500 |
| 2021-09-02 | 2021-08-31 | 0.530 | 6,779,000 | -330,000 | 0.87% | 3,592,870 |
| 2021-08-31 | 2021-08-27 | 0.510 | 7,109,000 | +10,000 | 0.91% | 3,625,590 |
| 2021-08-30 | 2021-08-26 | 0.510 | 7,099,000 | +50,000 | 0.91% | 3,620,490 |
| 2021-08-27 | 2021-08-25 | 0.540 | 7,049,000 | +40,000 | 0.91% | 3,806,460 |
| 2021-08-26 | 2021-08-24 | 0.520 | 7,009,000 | +20,000 | 0.90% | 3,644,680 |
| 2021-08-24 | 2021-08-20 | 0.495 | 6,989,000 | -20,000 | 0.90% | 3,459,555 |
| 2021-08-23 | 2021-08-19 | 0.510 | 7,009,000 | +10,000 | 0.90% | 3,574,590 |
| 2021-08-20 | 2021-08-18 | 0.540 | 6,999,000 | -10,000 | 0.90% | 3,779,460 |
| 2021-08-19 | 2021-08-17 | 0.540 | 7,009,000 | -30,000 | 0.90% | 3,784,860 |
| 2021-08-17 | 2021-08-13 | 0.580 | 7,039,000 | -10,000 | 0.90% | 4,082,620 |
| 2021-08-12 | 2021-08-10 | 0.590 | 7,049,000 | -110,000 | 0.91% | 4,158,910 |
| 2021-08-11 | 2021-08-09 | 0.590 | 7,159,000 | +150,000 | 0.92% | 4,223,810 |
| 2021-08-10 | 2021-08-06 | 0.600 | 7,009,000 | -10,000 | 0.90% | 4,205,400 |
| 2021-08-09 | 2021-08-05 | 0.580 | 7,019,000 | +130,000 | 0.90% | 4,071,020 |
| 2021-08-06 | 2021-08-04 | 0.610 | 6,889,000 | +150,000 | 0.89% | 4,202,290 |
| 2021-08-05 | 2021-08-03 | 0.620 | 6,739,000 | +90,000 | 0.87% | 4,178,180 |
| 2021-08-04 | 2021-08-02 | 0.640 | 6,649,000 | -230,000 | 0.85% | 4,255,360 |
| 2021-08-02 | 2021-07-29 | 0.600 | 6,879,000 | +110,000 | 0.88% | 4,127,400 |
| 2021-07-30 | 2021-07-28 | 0.580 | 6,769,000 | -180,000 | 0.87% | 3,926,020 |
| 2021-07-29 | 2021-07-27 | 0.560 | 6,949,000 | +550,000 | 0.89% | 3,891,440 |
| 2021-07-28 | 2021-07-26 | 0.620 | 6,399,000 | +50,000 | 0.82% | 3,967,380 |
| 2021-07-27 | 2021-07-23 | 0.630 | 6,349,000 | +240,000 | 0.82% | 3,999,870 |
| 2021-07-26 | 2021-07-22 | 0.710 | 6,109,000 | +50,000 | 0.78% | 4,337,390 |
| 2021-07-23 | 2021-07-21 | 0.640 | 6,059,000 | -50,000 | 0.78% | 3,877,760 |
| 2021-07-22 | 2021-07-20 | 0.610 | 6,109,000 | +150,000 | 0.78% | 3,726,490 |
| 2021-07-21 | 2021-07-19 | 0.640 | 5,959,000 | -320,000 | 0.77% | 3,813,760 |
| 2021-07-20 | 2021-07-16 | 0.630 | 6,279,000 | +170,000 | 0.81% | 3,955,770 |
| 2021-07-19 | 2021-07-15 | 0.640 | 6,109,000 | +390,000 | 0.78% | 3,909,760 |
| 2021-07-16 | 2021-07-14 | 0.720 | 5,719,000 | +30,000 | 0.73% | 4,117,680 |
| 2021-07-15 | 2021-07-13 | 0.740 | 5,689,000 | +220,000 | 0.73% | 4,209,860 |
| 2021-07-14 | 2021-07-12 | 0.660 | 5,469,000 | -220,000 | 0.70% | 3,609,540 |
| 2021-07-13 | 2021-07-09 | 0.630 | 5,689,000 | -70,000 | 0.73% | 3,584,070 |
| 2021-07-12 | 2021-07-08 | 0.590 | 5,759,000 | -130,000 | 0.74% | 3,397,810 |
| 2021-07-09 | 2021-07-07 | 0.630 | 5,889,000 | -330,000 | 0.76% | 3,710,070 |
| 2021-07-08 | 2021-07-06 | 0.590 | 6,219,000 | -15,000 | 0.80% | 3,669,210 |
| 2021-07-07 | 2021-07-05 | 0.500 | 6,234,000 | -10,000 | 0.80% | 3,117,000 |
| 2021-07-06 | 2021-07-02 | 0.500 | 6,244,000 | +30,000 | 0.80% | 3,122,000 |
| 2021-07-05 | 2021-06-30 | 0.530 | 6,214,000 | +290,000 | 0.80% | 3,293,420 |
| 2021-07-02 | 2021-06-29 | 0.530 | 5,924,000 | -70,000 | 0.76% | 3,139,720 |
| 2021-06-30 | 2021-06-28 | 0.440 | 5,994,000 | +20,000 | 0.77% | 2,637,360 |
| 2021-06-29 | 2021-06-25 | 0.460 | 5,974,000 | -410,000 | 0.77% | 2,748,040 |
| 2021-06-28 | 2021-06-24 | 0.430 | 6,384,000 | -30,000 | 0.82% | 2,745,120 |
| 2021-06-25 | 2021-06-23 | 0.425 | 6,414,000 | +90,000 | 0.82% | 2,725,950 |
| 2021-06-23 | 2021-06-21 | 0.420 | 6,324,000 | +40,000 | 0.81% | 2,656,080 |
| 2021-06-18 | 2021-06-16 | 0.410 | 6,284,000 | -80,000 | 0.81% | 2,576,440 |
| 2021-06-17 | 2021-06-15 | 0.420 | 6,364,000 | +120,000 | 0.82% | 2,672,880 |
| 2021-06-16 | 2021-06-11 | 0.445 | 6,244,000 | +100,000 | 0.80% | 2,778,580 |
| 2021-06-15 | 2021-06-10 | 0.475 | 6,144,000 | -460,000 | 0.79% | 2,918,400 |
| 2021-06-11 | 2021-06-09 | 0.410 | 6,604,000 | +100,000 | 0.85% | 2,707,640 |
| 2021-06-10 | 2021-06-08 | 0.405 | 6,504,000 | +40,000 | 0.84% | 2,634,120 |
| 2021-06-09 | 2021-06-07 | 0.420 | 6,464,000 | +280,000 | 0.83% | 2,714,880 |
| 2021-06-08 | 2021-06-04 | 0.415 | 6,184,000 | -10,000 | 0.79% | 2,566,360 |
| 2021-06-07 | 2021-06-03 | 0.415 | 6,194,000 | +40,000 | 0.80% | 2,570,510 |
| 2021-06-04 | 2021-06-02 | 0.435 | 6,154,000 | +140,000 | 0.79% | 2,676,990 |
| 2021-06-03 | 2021-06-01 | 0.450 | 6,014,000 | -150,000 | 0.77% | 2,706,300 |
| 2021-06-02 | 2021-05-31 | 0.455 | 6,164,000 | -90,000 | 0.79% | 2,804,620 |
| 2021-06-01 | 2021-05-28 | 0.460 | 6,254,000 | -30,000 | 0.80% | 2,876,840 |
| 2021-05-31 | 2021-05-27 | 0.455 | 6,284,000 | -20,000 | 0.81% | 2,859,220 |
| 2021-05-28 | 2021-05-26 | 0.445 | 6,304,000 | +50,000 | 0.81% | 2,805,280 |
| 2021-05-25 | 2021-05-21 | 0.475 | 6,254,000 | +30,000 | 0.80% | 2,970,650 |
| 2021-05-24 | 2021-05-20 | 0.470 | 6,224,000 | -10,000 | 0.80% | 2,925,280 |
| 2021-05-20 | 2021-05-17 | 0.470 | 6,234,000 | +40,000 | 0.80% | 2,929,980 |
| 2021-05-17 | 2021-05-13 | 0.455 | 6,194,000 | -70,000 | 0.80% | 2,818,270 |
| 2021-05-14 | 2021-05-12 | 0.475 | 6,264,000 | +150,000 | 0.80% | 2,975,400 |
| 2021-05-13 | 2021-05-11 | 0.460 | 6,114,000 | +60,000 | 0.79% | 2,812,440 |
| 2021-05-12 | 2021-05-10 | 0.475 | 6,054,000 | -15,000 | 0.78% | 2,875,650 |
| 2021-05-11 | 2021-05-07 | 0.460 | 6,069,000 | +110,000 | 0.78% | 2,791,740 |
| 2021-05-10 | 2021-05-06 | 0.480 | 5,959,000 | -10,000 | 0.77% | 2,860,320 |
| 2021-05-07 | 2021-05-05 | 0.495 | 5,969,000 | -125,000 | 0.77% | 2,954,655 |
| 2021-05-06 | 2021-05-04 | 0.495 | 6,094,000 | +50,000 | 0.78% | 3,016,530 |
| 2021-05-04 | 2021-04-30 | 0.470 | 6,044,000 | +160,000 | 0.78% | 2,840,680 |
| 2021-05-03 | 2021-04-29 | 0.520 | 5,884,000 | -150,000 | 0.76% | 3,059,680 |
| 2021-04-30 | 2021-04-28 | 0.560 | 6,034,000 | +120,000 | 0.78% | 3,379,040 |
| 2021-04-29 | 2021-04-27 | 0.590 | 5,914,000 | -50,000 | 0.76% | 3,489,260 |
| 2021-04-28 | 2021-04-26 | 0.440 | 5,964,000 | +70,000 | 0.77% | 2,624,160 |
| 2021-04-27 | 2021-04-23 | 0.485 | 5,894,000 | +130,000 | 0.76% | 2,858,590 |
| 2021-04-22 | 2021-04-20 | 0.320 | 5,764,000 | -100,000 | 0.74% | 1,844,480 |
| 2021-04-21 | 2021-04-19 | 0.325 | 5,864,000 | +100,000 | 0.75% | 1,905,800 |
| 2021-04-20 | 2021-04-16 | 0.305 | 5,764,000 | -110,000 | 0.74% | 1,758,020 |
| 2021-04-19 | 2021-04-15 | 0.290 | 5,874,000 | +220,000 | 0.75% | 1,703,460 |
| 2021-04-16 | 2021-04-14 | 0.305 | 5,654,000 | -60,000 | 0.73% | 1,724,470 |
| 2021-04-15 | 2021-04-13 | 0.305 | 5,714,000 | -20,000 | 0.73% | 1,742,770 |
| 2021-04-14 | 2021-04-12 | 0.305 | 5,734,000 | +130,000 | 0.74% | 1,748,870 |
| 2021-04-13 | 2021-04-09 | 0.325 | 5,604,000 | +20,000 | 0.72% | 1,821,300 |
| 2021-04-12 | 2021-04-08 | 0.330 | 5,584,000 | +80,000 | 0.72% | 1,842,720 |
| 2021-04-09 | 2021-04-07 | 0.335 | 5,504,000 | -40,000 | 0.71% | 1,843,840 |
| 2021-04-08 | 2021-04-01 | 0.355 | 5,544,000 | -70,000 | 0.71% | 1,968,120 |
| 2021-04-07 | 2021-03-31 | 0.340 | 5,614,000 | +10,000 | 0.72% | 1,908,760 |
| 2021-04-01 | 2021-03-30 | 0.350 | 5,604,000 | +10,000 | 0.72% | 1,961,400 |
| 2021-03-31 | 2021-03-29 | 0.350 | 5,594,000 | +170,000 | 0.72% | 1,957,900 |
| 2021-03-30 | 2021-03-26 | 0.360 | 5,424,000 | -70,000 | 0.70% | 1,952,640 |
| 2021-03-29 | 2021-03-25 | 0.335 | 5,494,000 | +10,000 | 0.71% | 1,840,490 |
| 2021-03-26 | 2021-03-24 | 0.345 | 5,484,000 | -40,000 | 0.70% | 1,891,980 |
| 2021-03-25 | 2021-03-23 | 0.380 | 5,524,000 | +110,000 | 0.71% | 2,099,120 |
| 2021-03-24 | 2021-03-22 | 0.400 | 5,414,000 | +40,000 | 0.70% | 2,165,600 |
| 2021-03-23 | 2021-03-19 | 0.400 | 5,374,000 | -360,000 | 0.69% | 2,149,600 |
| 2021-03-22 | 2021-03-18 | 0.420 | 5,734,000 | +110,000 | 0.74% | 2,408,280 |
| 2021-03-19 | 2021-03-17 | 0.420 | 5,624,000 | +50,000 | 0.72% | 2,362,080 |
| 2021-03-18 | 2021-03-16 | 0.440 | 5,574,000 | +80,000 | 0.72% | 2,452,560 |
| 2021-03-17 | 2021-03-15 | 0.445 | 5,494,000 | -10,000 | 0.73% | 2,444,830 |
| 2021-03-15 | 2021-03-11 | 0.450 | 5,504,000 | +100,000 | 0.73% | 2,476,800 |
| 2021-03-12 | 2021-03-10 | 0.450 | 5,404,000 | -280,000 | 0.72% | 2,431,800 |
| 2021-03-11 | 2021-03-09 | 0.415 | 5,684,000 | +210,000 | 0.75% | 2,358,860 |
| 2021-03-10 | 2021-03-08 | 0.405 | 5,474,000 | +150,000 | 0.72% | 2,216,970 |
| 2021-03-09 | 2021-03-05 | 0.500 | 5,324,000 | -90,000 | 0.70% | 2,662,000 |
| 2021-03-08 | 2021-03-04 | 0.510 | 5,414,000 | -60,000 | 0.72% | 2,761,140 |
| 2021-03-05 | 2021-03-03 | 0.570 | 5,474,000 | +150,000 | 0.72% | 3,120,180 |
| 2021-03-04 | 2021-03-02 | 0.560 | 5,324,000 | -80,000 | 0.73% | 2,981,440 |
| 2021-03-03 | 2021-03-01 | 0.600 | 5,404,000 | -120,000 | 0.74% | 3,242,400 |
| 2021-03-02 | 2021-02-26 | 0.580 | 5,524,000 | +180,000 | 0.75% | 3,203,920 |
| 2021-03-01 | 2021-02-25 | 0.600 | 5,344,000 | +230,000 | 0.73% | 3,206,400 |
| 2021-02-26 | 2021-02-24 | 0.570 | 5,114,000 | -40,000 | 0.70% | 2,914,980 |
| 2021-02-25 | 2021-02-23 | 0.650 | 5,154,000 | +50,000 | 0.70% | 3,350,100 |
| 2021-02-24 | 2021-02-22 | 0.660 | 5,104,000 | +30,000 | 0.70% | 3,368,640 |
| 2021-02-23 | 2021-02-19 | 0.700 | 5,074,000 | +140,000 | 0.69% | 3,551,800 |
| 2021-02-22 | 2021-02-18 | 0.720 | 4,934,000 | +70,000 | 0.67% | 3,552,480 |
| 2021-02-19 | 2021-02-17 | 0.790 | 4,864,000 | -115,000 | 0.66% | 3,842,560 |
| 2021-02-18 | 2021-02-16 | 0.750 | 4,979,000 | +40,000 | 0.68% | 3,734,250 |
| 2021-02-17 | 2021-02-11 | 0.750 | 4,939,000 | +30,000 | 0.67% | 3,704,250 |
| 2021-02-16 | 2021-02-09 | 0.730 | 4,909,000 | -70,000 | 0.67% | 3,583,570 |
| 2021-02-10 | 2021-02-08 | 0.700 | 4,979,000 | +220,000 | 0.68% | 3,485,300 |
| 2021-02-09 | 2021-02-05 | 0.710 | 4,759,000 | -180,000 | 0.65% | 3,378,890 |
| 2021-02-08 | 2021-02-04 | 0.750 | 4,939,000 | -680,000 | 0.67% | 3,704,250 |
| 2021-02-05 | 2021-02-03 | 0.750 | 5,619,000 | -750,000 | 0.77% | 4,214,250 |
| 2021-02-04 | 2021-02-02 | 0.820 | 6,369,000 | +1,310,000 | 0.87% | 5,222,580 |
| 2021-02-03 | 2021-02-01 | 0.680 | 5,059,000 | +80,000 | 0.69% | 3,440,120 |
| 2021-02-02 | 2021-01-29 | 0.760 | 4,979,000 | -190,000 | 0.68% | 3,784,040 |
| 2021-02-01 | 2021-01-28 | 0.750 | 5,169,000 | +90,000 | 0.71% | 3,876,750 |
| 2021-01-29 | 2021-01-27 | 0.860 | 5,079,000 | +457,000 | 0.69% | 4,367,940 |
| 2021-01-28 | 2021-01-26 | 0.930 | 4,622,000 | +277,000 | 0.63% | 4,298,460 |
| 2021-01-27 | 2021-01-25 | 0.770 | 4,345,000 | +47,500 | 0.59% | 3,345,650 |
| 2021-01-26 | 2021-01-22 | 0.485 | 4,297,500 | -172,500 | 0.59% | 2,084,288 |
| 2021-01-25 | 2021-01-21 | 0.365 | 4,470,000 | +460,000 | 0.61% | 1,631,550 |
| 2021-01-22 | 2021-01-20 | 0.360 | 4,010,000 | -60,000 | 0.55% | 1,443,600 |
| 2021-01-21 | 2021-01-19 | 0.365 | 4,070,000 | -102,500 | 0.56% | 1,485,550 |
| 2021-01-20 | 2021-01-18 | 0.345 | 4,172,500 | -30,000 | 0.57% | 1,439,512 |
| 2021-01-19 | 2021-01-15 | 0.320 | 4,202,500 | +140,000 | 0.57% | 1,344,800 |
| 2021-01-18 | 2021-01-14 | 0.325 | 4,062,500 | -170,000 | 0.55% | 1,320,312 |
| 2021-01-15 | 2021-01-13 | 0.320 | 4,232,500 | +180,000 | 0.58% | 1,354,400 |
| 2021-01-14 | 2021-01-12 | 0.315 | 4,052,500 | -200,000 | 0.55% | 1,276,538 |
| 2021-01-13 | 2021-01-11 | 0.320 | 4,252,500 | +190,000 | 0.58% | 1,360,800 |
| 2021-01-12 | 2021-01-08 | 0.350 | 4,062,500 | -180,000 | 0.55% | 1,421,875 |
| 2021-01-11 | 2021-01-07 | 0.355 | 4,242,500 | +60,000 | 0.58% | 1,506,088 |
| 2021-01-08 | 2021-01-06 | 0.320 | 4,182,500 | +110,000 | 0.57% | 1,338,400 |
| 2021-01-07 | 2021-01-05 | 0.330 | 4,072,500 | -10,000 | 0.56% | 1,343,925 |
| 2021-01-06 | 2021-01-04 | 0.350 | 4,082,500 | -40,000 | 0.56% | 1,428,875 |
| 2021-01-05 | 2020-12-31 | 0.350 | 4,122,500 | +100,000 | 0.56% | 1,442,875 |
| 2021-01-04 | 2020-12-29 | 0.365 | 4,022,500 | -810,000 | 0.55% | 1,468,212 |
| 2020-12-30 | 2020-12-28 | 0.415 | 4,832,500 | -480,000 | 0.66% | 2,005,488 |
| 2020-12-29 | 2020-12-24 | 0.390 | 5,312,500 | -300,000 | 0.72% | 2,071,875 |
| 2020-12-22 | 2020-12-18 | 0.355 | 5,612,500 | -30,000 | 0.77% | 1,992,438 |
| 2020-12-21 | 2020-12-17 | 0.345 | 5,642,500 | +50,000 | 0.77% | 1,946,662 |
| 2020-12-18 | 2020-12-16 | 0.345 | 5,592,500 | +10,000 | 0.76% | 1,929,412 |
| 2020-12-17 | 2020-12-15 | 0.355 | 5,582,500 | -250,000 | 0.76% | 1,981,788 |
| 2020-12-15 | 2020-12-11 | 0.300 | 5,832,500 | +30,000 | 0.80% | 1,749,750 |
| 2020-12-14 | 2020-12-10 | 0.290 | 5,802,500 | -30,000 | 0.79% | 1,682,725 |
| 2020-12-11 | 2020-12-09 | 0.290 | 5,832,500 | +200,000 | 0.80% | 1,691,425 |
| 2020-12-10 | 2020-12-08 | 0.310 | 5,632,500 | +90,000 | 0.77% | 1,746,075 |
| 2020-12-09 | 2020-12-07 | 0.330 | 5,542,500 | -92,500 | 0.76% | 1,829,025 |
| 2020-12-08 | 2020-12-04 | 0.315 | 5,635,000 | +40,000 | 0.77% | 1,775,025 |
| 2020-12-07 | 2020-12-03 | 0.335 | 5,595,000 | +55,000 | 0.76% | 1,874,325 |
| 2020-12-04 | 2020-12-02 | 0.345 | 5,540,000 | +150,000 | 0.76% | 1,911,300 |
| 2020-12-03 | 2020-12-01 | 0.370 | 5,390,000 | +1,385,000 | 0.74% | 1,994,300 |
| 2020-12-02 | 2020-11-30 | 0.395 | 4,005,000 | +520,000 | 0.55% | 1,581,975 |
| 2020-12-01 | 2020-11-27 | 0.340 | 3,485,000 | +20,000 | 0.48% | 1,184,900 |
| 2020-11-30 | 2020-11-26 | 0.330 | 3,465,000 | -506,000 | 0.47% | 1,143,450 |
| 2020-11-27 | 2020-11-25 | 0.295 | 3,971,000 | -332,500 | 0.54% | 1,171,445 |
| 2020-11-26 | 2020-11-24 | 0.415 | 4,303,500 | +192,500 | 0.59% | 1,785,952 |
| 2020-11-25 | 2020-11-23 | 0.154 | 4,111,000 | -5,000 | 0.56% | 633,094 |
| 2020-11-03 | 2020-10-30 | 0.120 | 4,116,000 | -5,000 | 0.56% | 493,920 |
| 2020-10-23 | 2020-10-21 | 0.121 | 4,121,000 | -10,000 | 0.56% | 498,641 |
| 2020-10-21 | 2020-10-19 | 0.119 | 4,131,000 | -10,000 | 0.56% | 491,589 |
| 2020-10-20 | 2020-10-16 | 0.119 | 4,141,000 | -20,000 | 0.56% | 492,779 |
| 2020-10-19 | 2020-10-15 | 0.110 | 4,161,000 | -120,000 | 0.57% | 457,710 |
| 2020-10-15 | 2020-10-12 | 0.125 | 4,281,000 | +120,000 | 0.58% | 535,125 |
| 2020-10-14 | 2020-10-09 | 0.120 | 4,161,000 | -20,000 | 0.57% | 499,320 |
| 2020-10-12 | 2020-10-08 | 0.135 | 4,181,000 | +43,000 | 0.57% | 564,435 |
| 2020-09-28 | 2020-09-24 | 0.097 | 4,138,000 | -100,000 | 0.56% | 401,386 |
| 2020-09-15 | 2020-09-11 | 0.098 | 4,238,000 | +50,000 | 0.58% | 415,324 |
| 2020-08-25 | 2020-08-21 | 0.108 | 4,188,000 | +155,000 | 0.57% | 452,304 |
| 2020-08-18 | 2020-08-14 | 0.106 | 4,033,000 | -10,000 | 0.55% | 427,498 |
| 2020-07-24 | 2020-07-22 | 0.111 | 4,043,000 | +10,000 | 0.55% | 448,773 |
| 2020-07-10 | 2020-07-08 | 0.121 | 4,033,000 | -200,000 | 0.55% | 487,993 |
| 2020-07-09 | 2020-07-07 | 0.113 | 4,233,000 | -10,000 | 0.58% | 478,329 |
| 2020-07-07 | 2020-07-03 | 0.107 | 4,243,000 | +10,000 | 0.58% | 454,001 |
| 2020-07-06 | 2020-07-02 | 0.114 | 4,233,000 | -10,000 | 0.58% | 482,562 |
| 2020-07-03 | 2020-06-30 | 0.114 | 4,243,000 | +10,000 | 0.58% | 483,702 |
| 2020-06-10 | 2020-06-08 | 0.109 | 4,233,000 | -10,000 | 0.58% | 461,397 |
| 2020-05-29 | 2020-05-27 | 0.107 | 4,243,000 | +130,000 | 0.58% | 454,001 |
| 2020-05-14 | 2020-05-12 | 0.107 | 4,113,000 | +10,000 | 0.56% | 440,091 |
| 2020-05-05 | 2020-04-29 | 0.114 | 4,103,000 | -10,000 | 0.56% | 467,742 |
| 2020-05-04 | 2020-04-28 | 0.110 | 4,113,000 | +10,000 | 0.56% | 452,430 |
| 2020-04-27 | 2020-04-23 | 0.116 | 4,103,000 | -10,000 | 0.56% | 475,948 |
| 2020-04-24 | 2020-04-22 | 0.101 | 4,113,000 | -10,000 | 0.56% | 415,413 |
| 2020-04-17 | 2020-04-15 | 0.106 | 4,123,000 | -840,000 | 0.56% | 437,038 |
| 2020-04-09 | 2020-04-07 | 0.108 | 4,963,000 | -25,000 | 0.68% | 536,004 |
| 2020-04-06 | 2020-04-02 | 0.113 | 4,988,000 | -10,000 | 0.68% | 563,644 |
| 2020-03-23 | 2020-03-19 | 0.110 | 4,998,000 | -17,500 | 0.68% | 549,780 |
| 2020-03-19 | 2020-03-17 | 0.115 | 5,015,500 | +10,000 | 0.68% | 576,782 |
| 2020-03-05 | 2020-03-03 | 0.140 | 5,005,500 | +840,000 | 0.68% | 700,770 |
| 2020-03-04 | 2020-03-02 | 0.124 | 4,165,500 | -5,000 | 0.57% | 516,522 |
| 2020-02-17 | 2020-02-13 | 0.130 | 4,170,500 | -160,000 | 0.66% | 542,165 |
| 2020-02-14 | 2020-02-12 | 0.141 | 4,330,500 | +170,000 | 0.69% | 610,600 |
| 2020-01-31 | 2020-01-29 | 0.116 | 4,160,500 | -100,000 | 0.66% | 482,618 |
| 2020-01-10 | 2020-01-08 | 0.126 | 4,260,500 | +100,000 | 0.68% | 536,823 |
| 2019-12-17 | 2019-12-13 | 0.142 | 4,160,500 | -100,000 | 0.66% | 590,791 |
| 2019-12-16 | 2019-12-12 | 0.135 | 4,260,500 | -10,000 | 0.68% | 575,168 |
| 2019-12-13 | 2019-12-11 | 0.135 | 4,270,500 | +130,000 | 0.68% | 576,518 |
| 2019-11-05 | 2019-11-01 | 0.131 | 4,140,500 | -162,500 | 0.66% | 542,406 |
| 2019-10-28 | 2019-10-24 | 0.140 | 4,303,000 | +110,000 | 0.68% | 602,420 |
| 2019-10-16 | 2019-10-14 | 0.136 | 4,193,000 | +10,000 | 0.67% | 570,248 |
| 2019-09-26 | 2019-09-24 | 0.157 | 4,183,000 | -20,000 | 0.67% | 656,731 |
| 2019-09-17 | 2019-09-13 | 0.144 | 4,203,000 | +102,500 | 0.67% | 605,232 |
| 2019-09-09 | 2019-09-05 | 0.142 | 4,100,500 | -25,000 | 0.65% | 582,271 |
| 2019-09-04 | 2019-09-02 | 0.150 | 4,125,500 | -54,000 | 0.66% | 618,825 |
| 2019-09-03 | 2019-08-30 | 0.153 | 4,179,500 | -15,500 | 0.67% | 639,464 |
| 2019-08-30 | 2019-08-28 | 0.158 | 4,195,000 | +4,500 | 0.67% | 662,810 |
| 2019-08-29 | 2019-08-27 | 0.176 | 4,190,500 | -125,000 | 0.67% | 737,528 |
| 2019-08-28 | 2019-08-26 | 0.180 | 4,315,500 | +2,500 | 0.69% | 776,790 |
| 2019-08-27 | 2019-08-23 | 0.184 | 4,313,000 | -14,500 | 0.69% | 793,592 |
| 2019-08-26 | 2019-08-22 | 0.184 | 4,327,500 | +500 | 0.69% | 796,260 |
| 2019-08-23 | 2019-08-21 | 0.180 | 4,327,000 | -24,500 | 0.69% | 778,860 |
| 2019-08-21 | 2019-08-19 | 0.188 | 4,351,500 | -76,500 | 0.69% | 818,082 |
| 2019-08-20 | 2019-08-16 | 0.184 | 4,428,000 | +15,000 | 0.70% | 814,752 |
| 2019-08-16 | 2019-08-14 | 0.200 | 4,413,000 | -4,500 | 0.79% | 882,600 |
| 2019-08-15 | 2019-08-13 | 0.200 | 4,417,500 | -20,000 | 0.79% | 883,500 |
| 2019-08-14 | 2019-08-12 | 0.204 | 4,437,500 | +113,000 | 0.79% | 905,250 |
| 2019-08-13 | 2019-08-09 | 0.212 | 4,324,500 | -36,000 | 0.77% | 916,794 |
| 2019-08-12 | 2019-08-08 | 0.216 | 4,360,500 | +28,000 | 0.78% | 941,868 |
| 2019-08-09 | 2019-08-07 | 0.216 | 4,332,500 | -137,500 | 0.77% | 935,820 |
| 2019-08-08 | 2019-08-06 | 0.208 | 4,470,000 | -25,000 | 0.80% | 929,760 |
| 2019-08-06 | 2019-08-02 | 0.228 | 4,495,000 | +67,500 | 0.80% | 1,024,860 |
| 2019-08-05 | 2019-08-01 | 0.228 | 4,427,500 | -1,000 | 0.79% | 1,009,470 |
| 2019-08-01 | 2019-07-30 | 0.240 | 4,428,500 | -4,000 | 0.79% | 1,062,840 |
| 2019-07-29 | 2019-07-25 | 0.228 | 4,432,500 | -49,000 | 0.79% | 1,010,610 |
| 2019-07-26 | 2019-07-24 | 0.232 | 4,481,500 | -12,000 | 0.80% | 1,039,708 |
| 2019-07-25 | 2019-07-23 | 0.248 | 4,493,500 | +17,000 | 0.80% | 1,114,388 |
| 2019-07-24 | 2019-07-22 | 0.260 | 4,476,500 | +50,000 | 0.80% | 1,163,890 |
| 2019-07-16 | 2019-07-12 | 0.288 | 4,426,500 | -53,500 | 0.84% | 1,274,832 |
| 2019-07-05 | 2019-07-03 | 0.288 | 4,480,000 | +159,500 | 0.85% | 1,290,240 |
| 2019-07-03 | 2019-06-28 | 0.280 | 4,320,500 | +11,000 | 0.82% | 1,209,740 |
| 2019-06-28 | 2019-06-26 | 0.276 | 4,309,500 | -150,000 | 0.82% | 1,189,422 |
| 2019-06-27 | 2019-06-25 | 0.264 | 4,459,500 | +150,000 | 0.85% | 1,177,308 |
| 2019-06-25 | 2019-06-21 | 0.264 | 4,309,500 | -50,000 | 0.82% | 1,137,708 |
| 2019-06-20 | 2019-06-18 | 0.268 | 4,359,500 | +50,000 | 0.83% | 1,168,346 |
| 2019-06-19 | 2019-06-17 | 0.272 | 4,309,500 | -110,000 | 0.82% | 1,172,184 |
| 2019-06-17 | 2019-06-13 | 0.276 | 4,419,500 | -1,500 | 0.84% | 1,219,782 |
| 2019-06-13 | 2019-06-11 | 0.276 | 4,421,000 | +111,500 | 0.84% | 1,220,196 |
| 2019-06-10 | 2019-06-05 | 0.280 | 4,309,500 | +12,500 | 0.82% | 1,206,660 |
| 2019-06-03 | 2019-05-30 | 0.272 | 4,297,000 | -50,000 | 0.82% | 1,168,784 |
| 2019-05-31 | 2019-05-29 | 0.272 | 4,347,000 | +50,000 | 0.83% | 1,182,384 |
| 2019-05-30 | 2019-05-28 | 0.288 | 4,297,000 | -54,500 | 0.82% | 1,237,536 |
| 2019-05-29 | 2019-05-27 | 0.280 | 4,351,500 | +1,000 | 0.83% | 1,218,420 |
| 2019-05-28 | 2019-05-24 | 0.272 | 4,350,500 | +500 | 0.83% | 1,183,336 |
| 2019-05-24 | 2019-05-22 | 0.280 | 4,350,000 | +1,500 | 0.83% | 1,218,000 |
| 2019-05-23 | 2019-05-21 | 0.284 | 4,348,500 | +500 | 0.83% | 1,234,974 |
| 2019-05-22 | 2019-05-20 | 0.288 | 4,348,000 | +1,000 | 0.83% | 1,252,224 |
| 2019-05-20 | 2019-05-16 | 0.280 | 4,347,000 | +50,000 | 0.83% | 1,217,160 |
| 2019-05-17 | 2019-05-15 | 0.292 | 4,297,000 | +31,000 | 0.82% | 1,254,724 |
| 2019-05-08 | 2019-05-06 | 0.300 | 4,266,000 | -189,000 | 0.81% | 1,279,800 |
| 2019-04-29 | 2019-04-25 | 0.328 | 4,455,000 | -17,000 | 0.85% | 1,461,240 |
| 2019-04-25 | 2019-04-23 | 0.336 | 4,472,000 | -500 | 0.85% | 1,502,592 |
| 2019-04-16 | 2019-04-12 | 0.332 | 4,472,500 | +7,000 | 0.85% | 1,484,870 |
| 2019-04-15 | 2019-04-11 | 0.344 | 4,465,500 | +5,000 | 0.85% | 1,536,132 |
| 2019-04-12 | 2019-04-10 | 0.340 | 4,460,500 | -2,000 | 0.85% | 1,516,570 |
| 2019-04-09 | 2019-04-04 | 0.320 | 4,462,500 | -12,500 | 0.85% | 1,428,000 |
| 2019-03-29 | 2019-03-27 | 0.328 | 4,475,000 | +202,500 | 0.85% | 1,467,800 |
| 2019-03-21 | 2019-03-19 | 0.344 | 4,272,500 | +2,000 | 0.81% | 1,469,740 |
| 2019-03-20 | 2019-03-18 | 0.360 | 4,270,500 | +10,500 | 0.81% | 1,537,380 |
| 2019-03-12 | 2019-03-08 | 0.364 | 4,260,000 | +5,000 | 0.81% | 1,550,640 |
| 2019-03-11 | 2019-03-07 | 0.372 | 4,255,000 | +35,000 | 0.81% | 1,582,860 |
| 2019-03-07 | 2019-03-05 | 0.384 | 4,220,000 | +300,000 | 0.80% | 1,620,480 |
| 2019-03-06 | 2019-03-04 | 0.412 | 3,920,000 | -500 | 0.75% | 1,615,040 |
| 2019-03-01 | 2019-02-27 | 0.400 | 3,920,500 | +150,000 | 0.75% | 1,568,200 |
| 2019-02-28 | 2019-02-26 | 0.412 | 3,770,500 | -55,000 | 0.72% | 1,553,446 |
| 2019-02-27 | 2019-02-25 | 0.424 | 3,825,500 | -25,000 | 0.73% | 1,622,012 |
| 2019-02-26 | 2019-02-22 | 0.404 | 3,850,500 | -50,000 | 0.73% | 1,555,602 |
| 2019-02-25 | 2019-02-21 | 0.396 | 3,900,500 | -95,000 | 0.74% | 1,544,598 |
| 2019-02-22 | 2019-02-20 | 0.368 | 3,995,500 | -32,500 | 0.76% | 1,470,344 |
| 2019-02-21 | 2019-02-19 | 0.348 | 4,028,000 | +11,500 | 0.77% | 1,401,744 |
| 2019-02-20 | 2019-02-18 | 0.368 | 4,016,500 | -1,500 | 0.77% | 1,478,072 |
| 2019-02-15 | 2019-02-13 | 0.336 | 4,018,000 | +6,500 | 0.77% | 1,350,048 |
| 2019-02-11 | 2019-02-04 | 0.360 | 4,011,500 | +10,000 | 0.76% | 1,444,140 |
| 2019-02-08 | 2019-01-31 | 0.360 | 4,001,500 | -42,500 | 0.76% | 1,440,540 |
| 2019-02-01 | 2019-01-30 | 0.324 | 4,044,000 | -9,000 | 0.77% | 1,310,256 |
| 2019-01-29 | 2019-01-25 | 0.316 | 4,053,000 | +50,000 | 0.77% | 1,280,748 |
| 2019-01-17 | 2019-01-15 | 0.352 | 4,003,000 | +1,500 | 0.76% | 1,409,056 |
| 2019-01-14 | 2019-01-10 | 0.352 | 4,001,500 | -25,000 | 0.76% | 1,408,528 |
| 2019-01-10 | 2019-01-08 | 0.348 | 4,026,500 | +1,500 | 0.77% | 1,401,222 |
| 2019-01-08 | 2019-01-04 | 0.360 | 4,025,000 | +25,000 | 0.77% | 1,449,000 |
| 2019-01-03 | 2018-12-31 | 0.380 | 4,000,000 | -37,500 | 0.76% | 1,520,000 |
| 2018-12-04 | 2018-11-30 | 0.352 | 4,037,500 | -2,500 | 0.77% | 1,421,200 |
| 2018-11-27 | 2018-11-23 | 0.352 | 4,040,000 | +225,000 | 0.77% | 1,422,080 |
| 2018-11-20 | 2018-11-16 | 0.352 | 3,815,000 | +25,000 | 0.73% | 1,342,880 |
| 2018-11-13 | 2018-11-09 | 0.372 | 3,790,000 | +25,000 | 0.72% | 1,409,880 |
| 2018-11-07 | 2018-11-05 | 0.384 | 3,765,000 | -50,000 | 0.72% | 1,445,760 |
| 2018-10-24 | 2018-10-22 | 0.352 | 3,815,000 | -7,500 | 0.73% | 1,342,880 |
| 2018-10-18 | 2018-10-15 | 0.360 | 3,822,500 | -25,000 | 0.73% | 1,376,100 |
| 2018-10-11 | 2018-10-09 | 0.352 | 3,847,500 | +25,000 | 0.73% | 1,354,320 |
| 2018-10-05 | 2018-10-03 | 0.380 | 3,822,500 | -6,500 | 0.73% | 1,452,550 |
| 2018-10-02 | 2018-09-27 | 0.368 | 3,829,000 | -25,000 | 0.73% | 1,409,072 |
| 2018-09-27 | 2018-09-24 | 0.348 | 3,854,000 | +25,000 | 0.73% | 1,341,192 |
| 2018-09-24 | 2018-09-20 | 0.348 | 3,829,000 | -24,500 | 0.73% | 1,332,492 |
| 2018-09-19 | 2018-09-17 | 0.340 | 3,853,500 | +24,500 | 0.73% | 1,310,190 |
| 2018-09-12 | 2018-09-10 | 0.368 | 3,829,000 | -25,000 | 0.73% | 1,409,072 |
| 2018-09-11 | 2018-09-07 | 0.356 | 3,854,000 | +30,000 | 0.73% | 1,372,024 |
| 2018-09-07 | 2018-09-05 | 0.340 | 3,824,000 | +45,000 | 0.73% | 1,300,160 |
| 2018-09-06 | 2018-09-04 | 0.364 | 3,779,000 | +4,000 | 0.72% | 1,375,556 |
| 2018-08-01 | 2018-07-30 | 0.352 | 3,775,000 | +12,500 | 0.72% | 1,328,800 |
| 2018-07-31 | 2018-07-27 | 0.368 | 3,762,500 | +25,000 | 0.72% | 1,384,600 |
| 2018-07-12 | 2018-07-10 | 0.376 | 3,737,500 | +25,000 | 0.71% | 1,405,300 |
| 2018-07-10 | 2018-07-06 | 0.368 | 3,712,500 | -35,000 | 0.71% | 1,366,200 |
| 2018-07-04 | 2018-06-29 | 0.348 | 3,747,500 | -35,000 | 0.71% | 1,304,130 |
| 2018-07-03 | 2018-06-28 | 0.316 | 3,782,500 | +135,000 | 0.72% | 1,195,270 |
| 2018-06-28 | 2018-06-26 | 0.492 | 3,647,500 | -50,000 | 0.70% | 1,794,570 |
| 2018-06-25 | 2018-06-21 | 0.560 | 3,697,500 | +2,500 | 0.71% | 2,070,600 |
| 2018-06-05 | 2018-06-01 | 0.632 | 3,695,000 | +12,500 | 0.70% | 2,335,240 |
| 2018-06-01 | 2018-05-30 | 0.628 | 3,682,500 | -20,000 | 0.70% | 2,312,610 |
| 2018-05-28 | 2018-05-24 | 0.664 | 3,702,500 | -5,000 | 0.71% | 2,458,460 |
| 2018-04-27 | 2018-04-25 | 0.688 | 3,707,500 | +50,000 | 0.71% | 2,550,760 |
| 2018-04-18 | 2018-04-16 | 0.732 | 3,657,500 | -7,500 | 0.70% | 2,677,290 |
| 2018-04-09 | 2018-04-04 | 0.856 | 3,665,000 | -25,000 | 0.70% | 3,137,240 |
| 2018-03-29 | 2018-03-27 | 0.972 | 3,690,000 | -7,500 | 0.70% | 3,586,680 |
| 2018-03-20 | 2018-03-16 | 0.992 | 3,697,500 | +30,000 | 0.71% | 3,667,920 |
| 2018-02-23 | 2018-02-21 | 1.060 | 3,667,500 | -7,500 | 0.70% | 3,887,550 |
| 2018-02-14 | 2018-02-12 | 1.040 | 3,675,000 | -25,000 | 0.70% | 3,822,000 |
| 2018-02-09 | 2018-02-07 | 1.060 | 3,700,000 | -75,000 | 0.71% | 3,922,000 |
| 2018-02-08 | 2018-02-06 | 1.060 | 3,775,000 | -2,500 | 0.72% | 4,001,500 |
| 2018-02-07 | 2018-02-05 | 1.100 | 3,777,500 | -2,500 | 0.72% | 4,155,250 |
| 2018-01-31 | 2018-01-29 | 1.140 | 3,780,000 | +187,500 | 0.72% | 4,309,200 |
| 2018-01-30 | 2018-01-26 | 1.140 | 3,592,500 | -237,500 | 0.69% | 4,095,450 |
| 2018-01-29 | 2018-01-25 | 1.120 | 3,830,000 | +11,500 | 0.73% | 4,289,600 |
| 2018-01-25 | 2018-01-23 | 1.140 | 3,818,500 | +30,000 | 0.73% | 4,353,090 |
| 2018-01-11 | 2018-01-09 | 1.220 | 3,788,500 | -22,500 | 0.72% | 4,621,970 |
| 2018-01-09 | 2018-01-05 | 1.240 | 3,811,000 | +87,500 | 0.73% | 4,725,640 |
| 2017-12-22 | 2017-12-20 | 1.180 | 3,723,500 | -10,000 | 0.71% | 4,393,730 |
| 2017-12-20 | 2017-12-18 | 1.120 | 3,733,500 | -1,000 | 0.71% | 4,181,520 |
| 2017-12-07 | 2017-12-05 | 1.120 | 3,734,500 | -25,000 | 0.71% | 4,182,640 |
| 2017-12-06 | 2017-12-04 | 1.180 | 3,759,500 | +25,000 | 0.72% | 4,436,210 |
| 2017-11-29 | 2017-11-27 | 1.200 | 3,734,500 | -50,000 | 0.71% | 4,481,400 |
| 2017-11-28 | 2017-11-24 | 1.240 | 3,784,500 | -6,000 | 0.72% | 4,692,780 |
| 2017-11-27 | 2017-11-23 | 1.220 | 3,790,500 | +7,500 | 0.72% | 4,624,410 |
| 2017-11-24 | 2017-11-22 | 1.240 | 3,783,000 | -25,000 | 0.72% | 4,690,920 |
| 2017-11-17 | 2017-11-15 | 1.260 | 3,808,000 | +10,000 | 0.73% | 4,798,080 |
| 2017-11-16 | 2017-11-14 | 1.340 | 3,798,000 | +65,000 | 0.72% | 5,089,320 |
| 2017-11-13 | 2017-11-09 | 1.240 | 3,733,000 | +15,000 | 0.71% | 4,628,920 |
| 2017-11-09 | 2017-11-07 | 1.300 | 3,718,000 | -50,000 | 0.71% | 4,833,400 |
| 2017-11-07 | 2017-11-03 | 1.320 | 3,768,000 | +9,500 | 0.72% | 4,973,760 |
| 2017-11-06 | 2017-11-02 | 1.260 | 3,758,500 | +32,500 | 0.72% | 4,735,710 |
| 2017-11-02 | 2017-10-31 | 1.360 | 3,726,000 | +12,500 | 0.71% | 5,067,360 |
| 2017-10-31 | 2017-10-27 | 1.400 | 3,713,500 | -20,000 | 0.71% | 5,198,900 |
| 2017-10-30 | 2017-10-26 | 1.440 | 3,733,500 | -47,000 | 0.71% | 5,376,240 |
| 2017-10-27 | 2017-10-25 | 1.440 | 3,780,500 | +30,000 | 0.72% | 5,443,920 |
| 2017-10-25 | 2017-10-23 | 1.440 | 3,750,500 | +7,500 | 0.72% | 5,400,720 |
| 2017-10-24 | 2017-10-20 | 1.520 | 3,743,000 | +6,500 | 0.71% | 5,689,360 |
| 2017-10-23 | 2017-10-19 | 1.480 | 3,736,500 | +25,000 | 0.71% | 5,530,020 |
| 2017-10-20 | 2017-10-18 | 1.600 | 3,711,500 | +44,000 | 0.71% | 5,938,400 |
| 2017-10-19 | 2017-10-17 | 1.600 | 3,667,500 | +15,000 | 0.70% | 5,868,000 |
| 2017-10-18 | 2017-10-16 | 1.660 | 3,652,500 | +27,500 | 0.70% | 6,063,150 |
| 2017-10-17 | 2017-10-13 | 1.620 | 3,625,000 | +40,500 | 0.76% | 5,872,500 |
| 2017-10-16 | 2017-10-12 | 1.660 | 3,584,500 | -70,000 | 0.75% | 5,950,270 |
| 2017-10-13 | 2017-10-11 | 1.500 | 3,654,500 | -22,500 | 0.77% | 5,481,750 |
| 2017-10-12 | 2017-10-10 | 1.620 | 3,677,000 | +332,000 | 0.77% | 5,956,740 |
| 2017-10-11 | 2017-10-09 | 1.520 | 3,345,000 | -17,500 | 0.70% | 5,084,400 |
| 2017-10-10 | 2017-10-06 | 1.400 | 3,362,500 | +10,000 | 0.71% | 4,707,500 |
| 2017-10-06 | 2017-10-03 | 1.480 | 3,352,500 | +18,000 | 0.70% | 4,961,700 |
| 2017-10-03 | 2017-09-28 | 1.480 | 3,334,500 | -55,000 | 0.70% | 4,935,060 |
| 2017-09-29 | 2017-09-27 | 1.520 | 3,389,500 | -12,500 | 0.71% | 5,152,040 |
| 2017-09-26 | 2017-09-22 | 1.460 | 3,402,000 | -15,000 | 0.71% | 4,966,920 |
| 2017-09-22 | 2017-09-20 | 1.400 | 3,417,000 | +31,500 | 0.72% | 4,783,800 |
| 2017-09-21 | 2017-09-19 | 1.400 | 3,385,500 | +15,500 | 0.71% | 4,739,700 |
| 2017-09-18 | 2017-09-14 | 1.300 | 3,370,000 | +7,500 | 0.71% | 4,381,000 |
| 2017-09-13 | 2017-09-11 | 1.280 | 3,362,500 | -37,500 | 0.71% | 4,304,000 |
| 2017-09-12 | 2017-09-08 | 1.180 | 3,400,000 | +40,000 | 0.71% | 4,012,000 |
| 2017-09-06 | 2017-09-04 | 1.100 | 3,360,000 | -25,000 | 0.70% | 3,696,000 |
| 2017-08-25 | 2017-08-22 | 1.020 | 3,385,000 | -2,500 | 0.81% | 3,452,700 |
| 2017-08-24 | 2017-08-21 | 1.080 | 3,387,500 | -167,000 | 0.81% | 3,658,500 |
| 2017-08-21 | 2017-08-17 | 1.080 | 3,554,500 | -20,000 | 0.85% | 3,838,860 |
| 2017-08-14 | 2017-08-10 | 1.040 | 3,574,500 | +7,500 | 0.86% | 3,717,480 |
| 2017-08-04 | 2017-08-02 | 1.120 | 3,567,000 | -1,000 | 0.86% | 3,995,040 |
| 2017-07-03 | 2017-06-29 | 1.120 | 3,568,000 | -4,000 | 0.92% | 3,996,160 |
| 2017-06-21 | 2017-06-19 | 1.200 | 3,572,000 | +50,000 | 0.92% | 4,286,400 |
| 2017-06-15 | 2017-06-13 | 1.200 | 3,522,000 | -7,500 | 0.91% | 4,226,400 |
| 2017-06-05 | 2017-06-01 | 1.240 | 3,529,500 | +10,000 | 0.91% | 4,376,580 |
| 2017-06-02 | 2017-05-31 | 1.300 | 3,519,500 | -10,000 | 0.91% | 4,575,350 |
| 2017-06-01 | 2017-05-29 | 1.300 | 3,529,500 | +10,000 | 0.91% | 4,588,350 |
| 2017-05-26 | 2017-05-24 | 1.220 | 3,519,500 | +82,500 | 0.91% | 4,293,790 |
| 2017-05-10 | 2017-05-08 | 1.240 | 3,437,000 | +20,000 | 0.89% | 4,261,880 |
| 2017-04-19 | 2017-04-13 | 1.320 | 3,417,000 | -15,000 | 0.88% | 4,510,440 |
| 2017-04-13 | 2017-04-11 | 1.280 | 3,432,000 | -2,000 | 0.89% | 4,392,960 |
| 2017-04-06 | 2017-04-03 | 1.200 | 3,434,000 | -500 | 0.89% | 4,120,800 |
| 2017-04-03 | 2017-03-30 | 1.220 | 3,434,500 | +7,500 | 0.89% | 4,190,090 |
| 2017-03-31 | 2017-03-29 | 1.320 | 3,427,000 | +12,500 | 0.89% | 4,523,640 |
| 2017-03-14 | 2017-03-10 | 1.400 | 3,414,500 | -7,500 | 0.88% | 4,780,300 |
| 2017-02-28 | 2017-02-24 | 1.460 | 3,422,000 | -27,500 | 0.89% | 4,996,120 |
| 2017-02-27 | 2017-02-23 | 1.440 | 3,449,500 | +10,000 | 0.89% | 4,967,280 |
| 2017-02-24 | 2017-02-22 | 1.440 | 3,439,500 | +27,500 | 0.89% | 4,952,880 |
| 2017-02-23 | 2017-02-21 | 1.460 | 3,412,000 | -70,000 | 0.88% | 4,981,520 |
| 2017-02-21 | 2017-02-17 | 1.480 | 3,482,000 | -40,000 | 0.90% | 5,153,360 |
| 2017-02-17 | 2017-02-15 | 1.580 | 3,522,000 | -209,500 | 0.91% | 5,564,760 |
| 2017-02-16 | 2017-02-14 | 1.440 | 3,731,500 | -5,000 | 0.97% | 5,373,360 |
| 2017-02-14 | 2017-02-10 | 1.380 | 3,736,500 | -50,000 | 0.97% | 5,156,370 |
| 2017-02-13 | 2017-02-09 | 1.360 | 3,786,500 | +50,000 | 0.98% | 5,149,640 |
| 2017-02-02 | 2017-01-27 | 1.400 | 3,736,500 | +10,000 | 0.97% | 5,231,100 |
| 2017-02-01 | 2017-01-25 | 1.360 | 3,726,500 | -15,000 | 0.96% | 5,068,040 |
| 2017-01-25 | 2017-01-23 | 1.340 | 3,741,500 | -37,500 | 0.97% | 5,013,610 |
| 2017-01-16 | 2017-01-12 | 1.380 | 3,779,000 | +21,500 | 0.98% | 5,215,020 |
| 2017-01-13 | 2017-01-11 | 1.440 | 3,757,500 | +14,500 | 0.97% | 5,410,800 |
| 2017-01-12 | 2017-01-10 | 1.420 | 3,743,000 | -25,000 | 0.97% | 5,315,060 |
| 2017-01-10 | 2017-01-06 | 1.380 | 3,768,000 | -12,500 | 0.97% | 5,199,840 |
| 2017-01-09 | 2017-01-05 | 1.360 | 3,780,500 | -10,000 | 0.98% | 5,141,480 |
| 2017-01-06 | 2017-01-04 | 1.340 | 3,790,500 | +1,500 | 0.98% | 5,079,270 |
| 2017-01-04 | 2016-12-30 | 1.340 | 3,789,000 | +2,500 | 0.98% | 5,077,260 |
| 2016-12-30 | 2016-12-28 | 1.380 | 3,786,500 | +5,000 | 0.98% | 5,225,370 |
| 2016-12-28 | 2016-12-22 | 1.360 | 3,781,500 | -10,000 | 0.98% | 5,142,840 |
| 2016-12-23 | 2016-12-21 | 1.380 | 3,791,500 | -2,500 | 0.98% | 5,232,270 |
| 2016-12-22 | 2016-12-20 | 1.300 | 3,794,000 | +32,000 | 0.98% | 4,932,200 |
| 2016-12-21 | 2016-12-19 | 1.320 | 3,762,000 | +14,500 | 0.97% | 4,965,840 |
| 2016-12-16 | 2016-12-14 | 1.420 | 3,747,500 | -15,500 | 0.97% | 5,321,450 |
| 2016-12-15 | 2016-12-13 | 1.440 | 3,763,000 | -4,000 | 0.97% | 5,418,720 |
| 2016-12-14 | 2016-12-12 | 1.400 | 3,767,000 | +2,000 | 0.97% | 5,273,800 |
| 2016-12-08 | 2016-12-06 | 1.420 | 3,765,000 | +19,500 | 0.97% | 5,346,300 |
| 2016-11-30 | 2016-11-28 | 1.460 | 3,745,500 | -500 | 0.97% | 5,468,430 |
| 2016-11-28 | 2016-11-24 | 1.420 | 3,746,000 | -5,000 | 0.97% | 5,319,320 |
| 2016-11-25 | 2016-11-23 | 1.420 | 3,751,000 | -35,000 | 0.97% | 5,326,420 |
| 2016-11-24 | 2016-11-22 | 1.440 | 3,786,000 | -9,500 | 0.98% | 5,451,840 |
| 2016-11-23 | 2016-11-21 | 1.420 | 3,795,500 | -500 | 0.98% | 5,389,610 |
| 2016-11-22 | 2016-11-18 | 1.440 | 3,796,000 | +17,000 | 0.98% | 5,466,240 |
| 2016-11-21 | 2016-11-17 | 1.440 | 3,779,000 | +91,000 | 0.98% | 5,441,760 |
| 2016-11-17 | 2016-11-15 | 1.440 | 3,688,000 | +20,000 | 0.95% | 5,310,720 |
| 2016-11-16 | 2016-11-14 | 1.420 | 3,668,000 | +500 | 0.95% | 5,208,560 |
| 2016-11-14 | 2016-11-10 | 1.440 | 3,667,500 | -36,500 | 0.95% | 5,281,200 |
| 2016-11-10 | 2016-11-08 | 1.480 | 3,704,000 | +40,000 | 0.96% | 5,481,920 |
| 2016-11-08 | 2016-11-04 | 1.500 | 3,664,000 | -22,500 | 0.95% | 5,496,000 |
| 2016-11-04 | 2016-11-02 | 1.440 | 3,686,500 | -20,000 | 0.95% | 5,308,560 |
| 2016-11-03 | 2016-11-01 | 1.460 | 3,706,500 | -7,500 | 0.96% | 5,411,490 |
| 2016-11-02 | 2016-10-31 | 1.460 | 3,714,000 | +42,500 | 0.96% | 5,422,440 |
| 2016-11-01 | 2016-10-28 | 1.540 | 3,671,500 | -27,000 | 0.95% | 5,654,110 |
| 2016-10-31 | 2016-10-27 | 1.560 | 3,698,500 | +4,500 | 0.96% | 5,769,660 |
| 2016-10-28 | 2016-10-26 | 1.560 | 3,694,000 | +57,500 | 0.96% | 5,762,640 |
| 2016-10-27 | 2016-10-25 | 1.560 | 3,636,500 | +12,500 | 0.94% | 5,672,940 |
| 2016-10-26 | 2016-10-24 | 1.560 | 3,624,000 | +15,000 | 0.94% | 5,653,440 |
| 2016-10-25 | 2016-10-20 | 1.580 | 3,609,000 | +20,000 | 0.93% | 5,702,220 |
| 2016-10-24 | 2016-10-19 | 1.540 | 3,589,000 | +41,000 | 0.93% | 5,527,060 |
| 2016-10-20 | 2016-10-18 | 1.560 | 3,548,000 | -11,000 | 0.92% | 5,534,880 |
| 2016-10-17 | 2016-10-13 | 1.540 | 3,559,000 | -19,000 | 0.92% | 5,480,860 |
| 2016-10-13 | 2016-10-11 | 1.620 | 3,578,000 | -7,000 | 0.93% | 5,796,360 |
| 2016-10-12 | 2016-10-07 | 1.660 | 3,585,000 | +10,500 | 0.93% | 5,951,100 |
| 2016-10-11 | 2016-10-06 | 1.700 | 3,574,500 | +7,500 | 0.92% | 6,076,650 |
| 2016-10-07 | 2016-10-05 | 1.700 | 3,567,000 | +30,000 | 0.92% | 6,063,900 |
| 2016-10-06 | 2016-10-04 | 1.620 | 3,537,000 | +20,500 | 0.91% | 5,729,940 |
| 2016-10-05 | 2016-10-03 | 1.540 | 3,516,500 | +9,000 | 0.91% | 5,415,410 |
| 2016-10-04 | 2016-09-30 | 1.560 | 3,507,500 | +17,500 | 0.91% | 5,471,700 |
| 2016-10-03 | 2016-09-29 | 1.620 | 3,490,000 | +37,500 | 0.90% | 5,653,800 |
| 2016-09-30 | 2016-09-28 | 1.700 | 3,452,500 | -22,500 | 0.89% | 5,869,250 |
| 2016-09-29 | 2016-09-27 | 1.780 | 3,475,000 | +5,000 | 0.90% | 6,185,500 |
| 2016-09-28 | 2016-09-26 | 1.880 | 3,470,000 | +12,500 | 0.90% | 6,523,600 |
| 2016-09-27 | 2016-09-23 | 1.920 | 3,457,500 | +7,500 | 0.89% | 6,638,400 |
| 2016-09-23 | 2016-09-21 | 1.980 | 3,450,000 | +15,000 | 0.89% | 6,831,000 |
| 2016-09-22 | 2016-09-20 | 1.980 | 3,435,000 | +37,500 | 0.89% | 6,801,300 |
| 2016-09-19 | 2016-09-14 | 2.040 | 3,397,500 | +7,500 | 0.88% | 6,930,900 |
| 2016-09-15 | 2016-09-13 | 2.000 | 3,390,000 | +50,000 | 0.88% | 6,780,000 |
| 2016-09-13 | 2016-09-09 | 2.240 | 3,340,000 | +25,000 | 0.86% | 7,481,600 |
| 2016-09-08 | 2016-09-06 | 2.240 | 3,315,000 | -15,000 | 0.86% | 7,425,600 |
| 2016-09-06 | 2016-09-02 | 2.040 | 3,330,000 | +7,500 | 0.86% | 6,793,200 |
| 2016-09-05 | 2016-09-01 | 2.000 | 3,322,500 | +7,500 | 0.86% | 6,645,000 |
| 2016-08-30 | 2016-08-26 | 2.000 | 3,315,000 | -16,500 | 0.86% | 6,630,000 |
| 2016-08-24 | 2016-08-22 | 2.040 | 3,331,500 | -26,000 | 0.86% | 6,796,260 |
| 2016-08-23 | 2016-08-19 | 2.040 | 3,357,500 | +7,500 | 0.87% | 6,849,300 |
| 2016-08-22 | 2016-08-18 | 2.040 | 3,350,000 | +7,500 | 0.87% | 6,834,000 |
| 2016-08-16 | 2016-08-12 | 2.000 | 3,342,500 | -45,000 | 0.96% | 6,685,000 |
| 2016-08-12 | 2016-08-10 | 2.040 | 3,387,500 | +15,000 | 0.97% | 6,910,500 |
| 2016-08-11 | 2016-08-09 | 1.980 | 3,372,500 | +15,000 | 0.97% | 6,677,550 |
| 2016-08-05 | 2016-08-03 | 2.000 | 3,357,500 | -5,000 | 0.96% | 6,715,000 |
| 2016-08-03 | 2016-07-29 | 2.040 | 3,362,500 | -4,500 | 0.97% | 6,859,500 |
| 2016-08-01 | 2016-07-28 | 2.040 | 3,367,000 | -30,000 | 0.97% | 6,868,680 |
| 2016-07-28 | 2016-07-26 | 2.080 | 3,397,000 | +7,500 | 0.98% | 7,065,760 |
| 2016-07-27 | 2016-07-25 | 2.080 | 3,389,500 | +7,500 | 0.97% | 7,050,160 |
| 2016-07-25 | 2016-07-21 | 2.080 | 3,382,000 | -12,500 | 0.97% | 7,034,560 |
| 2016-07-22 | 2016-07-20 | 2.120 | 3,394,500 | +10,000 | 0.98% | 7,196,340 |
| 2016-07-19 | 2016-07-15 | 2.040 | 3,384,500 | +29,500 | 0.97% | 6,904,380 |
| 2016-07-15 | 2016-07-13 | 2.040 | 3,355,000 | +10,500 | 0.96% | 6,844,200 |
| 2016-07-07 | 2016-07-05 | 1.980 | 3,344,500 | -25,000 | 0.96% | 6,622,110 |
| 2016-07-05 | 2016-06-30 | 2.000 | 3,369,500 | -2,500 | 0.97% | 6,739,000 |
| 2016-06-20 | 2016-06-16 | 2.040 | 3,372,000 | +33,000 | 0.97% | 6,878,880 |
| 2016-06-06 | 2016-06-02 | 2.320 | 3,339,000 | -7,500 | 0.96% | 7,746,480 |
| 2016-06-03 | 2016-06-01 | 2.320 | 3,346,500 | +19,500 | 0.96% | 7,763,880 |
| 2016-05-30 | 2016-05-26 | 2.280 | 3,327,000 | -37,500 | 0.96% | 7,585,560 |
| 2016-05-26 | 2016-05-24 | 2.200 | 3,364,500 | -50,000 | 0.97% | 7,401,900 |
| 2016-05-18 | 2016-05-16 | 2.280 | 3,414,500 | +12,500 | 0.98% | 7,785,060 |
| 2016-05-16 | 2016-05-12 | 2.240 | 3,402,000 | -7,500 | 0.98% | 7,620,480 |
| 2016-05-11 | 2016-05-09 | 2.400 | 3,409,500 | +7,500 | 0.98% | 8,182,800 |
| 2016-05-06 | 2016-05-04 | 2.480 | 3,402,000 | +500 | 0.98% | 8,436,960 |
| 2016-05-04 | 2016-04-29 | 2.520 | 3,401,500 | -2,500 | 0.98% | 8,571,780 |
| 2016-04-28 | 2016-04-26 | 2.560 | 3,404,000 | -9,500 | 0.98% | 8,714,240 |
| 2016-04-19 | 2016-04-15 | 2.680 | 3,413,500 | +3,413,500 | 0.98% | 9,148,180 |
| 2009-11-03 | 2009-10-30 | 7.881 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy