History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.142 3,572,000 +0 0.34% 507,224
2025-10-13 2025-10-09 0.150 3,572,000 +0 0.34% 535,800
2025-10-10 2025-10-08 0.145 3,572,000 +0 0.34% 517,940
2025-10-09 2025-10-06 0.147 3,572,000 +0 0.34% 525,084
2025-10-08 2025-10-03 0.146 3,572,000 +0 0.34% 521,512
2025-10-06 2025-10-02 0.146 3,572,000 +0 0.34% 521,512
2025-10-03 2025-09-30 0.141 3,572,000 +0 0.34% 503,652
2025-10-02 2025-09-29 0.140 3,572,000 +0 0.34% 500,080
2025-09-30 2025-09-26 0.144 3,572,000 +0 0.34% 514,368
2025-09-29 2025-09-25 0.139 3,572,000 +0 0.34% 496,508
2025-09-26 2025-09-24 0.136 3,572,000 +0 0.34% 485,792
2025-09-25 2025-09-23 0.129 3,572,000 +0 0.34% 460,788
2025-09-24 2025-09-22 0.134 3,572,000 +0 0.34% 478,648
2025-09-23 2025-09-19 0.142 3,572,000 +0 0.34% 507,224
2025-09-22 2025-09-18 0.141 3,572,000 +0 0.34% 503,652
2025-09-19 2025-09-17 0.147 3,572,000 +0 0.34% 525,084
2025-09-18 2025-09-16 0.149 3,572,000 +0 0.34% 532,228
2025-09-17 2025-09-15 0.151 3,572,000 +0 0.34% 539,372
2025-09-16 2025-09-12 0.133 3,572,000 +0 0.34% 475,076
2025-09-15 2025-09-11 0.138 3,572,000 +0 0.34% 492,936
2025-09-12 2025-09-10 0.137 3,572,000 +0 0.34% 489,364
2025-09-11 2025-09-09 0.136 3,572,000 +0 0.34% 485,792
2025-09-10 2025-09-08 0.145 3,572,000 -60,000 0.34% 517,940
2025-09-09 2025-09-05 0.160 3,632,000 -110,000 0.34% 581,120
2025-08-29 2025-08-27 0.105 3,742,000 -10,000 0.35% 392,910
2025-07-15 2025-07-11 0.104 3,752,000 -30,000 0.35% 390,208
2025-06-24 2025-06-20 0.075 3,782,000 +105,000 0.36% 283,650
2024-12-30 2024-12-24 0.092 3,677,000 -80,000 0.35% 338,284
2024-10-29 2024-10-25 0.192 3,757,000 -90,000 0.35% 721,344
2024-08-29 2024-08-27 0.072 3,847,000 -50,000 0.36% 276,984
2024-08-20 2024-08-16 0.078 3,897,000 -150,000 0.37% 303,966
2024-07-16 2024-07-12 0.087 4,047,000 -100,000 0.38% 352,089
2024-07-15 2024-07-11 0.088 4,147,000 -10,000 0.39% 364,936
2024-06-25 2024-06-21 0.146 4,157,000 +200,000 0.39% 606,922
2024-06-18 2024-06-14 0.150 3,957,000 +70,000 0.37% 593,550
2024-05-21 2024-05-17 0.151 3,887,000 -29,000 0.37% 586,937
2024-04-17 2024-04-15 0.151 3,916,000 -2,500 0.37% 591,316
2024-01-08 2024-01-04 0.195 3,918,500 -50,000 0.43% 764,108
2023-12-06 2023-12-04 0.165 3,968,500 -600,000 0.44% 654,802
2023-11-24 2023-11-22 0.110 4,568,500 -100,000 0.51% 502,535
2023-07-14 2023-07-12 0.124 4,668,500 -20,000 0.52% 578,894
2023-06-15 2023-06-13 0.104 4,688,500 -40,000 0.59% 487,604
2023-06-12 2023-06-08 0.111 4,728,500 +20,000 0.60% 524,864
2023-03-23 2023-03-21 0.152 4,708,500 +50,000 0.59% 715,692
2023-02-20 2023-02-16 0.183 4,658,500 +40,000 0.59% 852,506
2022-12-28 2022-12-22 0.173 4,618,500 -100,000 0.58% 799,000
2022-09-23 2022-09-21 0.221 4,718,500 +1,545,000 0.60% 1,042,788
2022-01-05 2022-01-03 0.375 3,173,500 -95,000 0.41% 1,190,062
2021-11-12 2021-11-10 0.425 3,268,500 -60,000 0.42% 1,389,112
2021-09-23 2021-09-20 0.470 3,328,500 -40,000 0.43% 1,564,395
2021-09-20 2021-09-16 0.500 3,368,500 -30,000 0.43% 1,684,250
2021-07-23 2021-07-21 0.640 3,398,500 -10,000 0.44% 2,175,040
2021-07-14 2021-07-12 0.660 3,408,500 -50,000 0.44% 2,249,610
2021-07-13 2021-07-09 0.630 3,458,500 -10,000 0.44% 2,178,855
2021-07-12 2021-07-08 0.590 3,468,500 -20,000 0.45% 2,046,415
2021-07-09 2021-07-07 0.630 3,488,500 -20,000 0.45% 2,197,755
2021-07-08 2021-07-06 0.590 3,508,500 -130,000 0.45% 2,070,015
2021-07-02 2021-06-29 0.530 3,638,500 -292,500 0.47% 1,928,405
2021-06-23 2021-06-21 0.420 3,931,000 +1,368,000 0.51% 1,651,020
2021-05-25 2021-05-21 0.475 2,563,000 -20,000 0.33% 1,217,425
2021-05-11 2021-05-07 0.460 2,583,000 -70,000 0.33% 1,188,180
2021-03-01 2021-02-25 0.600 2,653,000 -62,500 0.36% 1,591,800
2021-02-04 2021-02-02 0.820 2,715,500 -110,000 0.37% 2,226,710
2021-01-29 2021-01-27 0.860 2,825,500 +100,000 0.39% 2,429,930
2021-01-26 2021-01-22 0.485 2,725,500 -95,500 0.37% 1,321,868
2020-12-30 2020-12-28 0.415 2,821,000 -17,000 0.38% 1,170,715
2020-12-09 2020-12-07 0.330 2,838,000 -140,000 0.39% 936,540
2020-12-02 2020-11-30 0.395 2,978,000 -45,000 0.41% 1,176,310
2020-11-27 2020-11-25 0.295 3,023,000 -95,000 0.41% 891,785
2020-11-26 2020-11-24 0.415 3,118,000 -335,000 0.43% 1,293,970
2020-10-08 2020-10-06 0.103 3,453,000 -220,000 0.47% 355,659
2020-07-14 2020-07-10 0.118 3,673,000 -50,000 0.50% 433,414
2020-07-10 2020-07-08 0.121 3,723,000 -106,500 0.51% 450,483
2020-06-30 2020-06-26 0.117 3,829,500 -460,000 0.52% 448,052
2020-05-22 2020-05-20 0.106 4,289,500 +550,000 0.59% 454,687
2020-04-24 2020-04-22 0.101 3,739,500 -12,500 0.51% 377,690
2020-04-01 2020-03-30 0.116 3,752,000 -12,500 0.51% 435,232
2020-03-16 2020-03-12 0.114 3,764,500 -5,500 0.51% 429,153
2020-01-21 2020-01-17 0.129 3,770,000 -15,000 0.60% 486,330
2019-11-06 2019-11-04 0.134 3,785,000 -12,500 0.60% 507,190
2019-10-29 2019-10-25 0.138 3,797,500 -1,355,000 0.60% 524,055
2019-09-30 2019-09-26 0.157 5,152,500 -32,500 0.82% 808,942
2019-09-11 2019-09-09 0.138 5,185,000 +68,500 0.83% 715,530
2019-08-29 2019-08-27 0.176 5,116,500 -28,000 0.81% 900,504
2019-08-26 2019-08-22 0.184 5,144,500 -17,500 0.82% 946,588
2019-08-22 2019-08-20 0.184 5,162,000 -17,500 0.82% 949,808
2019-08-19 2019-08-15 0.192 5,179,500 +1,581,500 0.82% 994,464
2019-06-28 2019-06-26 0.276 3,598,000 -15,000 0.69% 993,048
2019-06-18 2019-06-14 0.272 3,613,000 +656,500 0.69% 982,736
2019-01-02 2018-12-27 0.324 2,956,500 -11,000 0.56% 957,906
2018-12-27 2018-12-20 0.312 2,967,500 -9,500 0.57% 925,860
2018-12-20 2018-12-18 0.320 2,977,000 +139,000 0.57% 952,640
2018-07-23 2018-07-19 0.368 2,838,000 +275,000 0.54% 1,044,384
2018-06-21 2018-06-19 0.572 2,563,000 -161,000 0.49% 1,466,036
2018-06-12 2018-06-08 0.608 2,724,000 -1,000 0.52% 1,656,192
2018-05-30 2018-05-28 0.668 2,725,000 -37,500 0.52% 1,820,300
2018-05-23 2018-05-18 0.696 2,762,500 +426,500 0.53% 1,922,700
2018-04-13 2018-04-11 0.756 2,336,000 +5,000 0.45% 1,766,016
2017-10-11 2017-10-09 1.520 2,331,000 -5,000 0.49% 3,543,120
2017-10-04 2017-09-29 1.480 2,336,000 -7,500 0.49% 3,457,280
2017-09-26 2017-09-22 1.460 2,343,500 -7,500 0.49% 3,421,510
2017-09-21 2017-09-19 1.400 2,351,000 -43,500 0.49% 3,291,400
2017-09-14 2017-09-12 1.280 2,394,500 -19,000 0.50% 3,064,960
2017-09-13 2017-09-11 1.280 2,413,500 -16,500 0.51% 3,089,280
2017-07-21 2017-07-19 1.140 2,430,000 -36,500 0.58% 2,770,200
2017-06-09 2017-06-07 1.220 2,466,500 +63,500 0.64% 3,009,130
2017-05-22 2017-05-18 1.240 2,403,000 -53,000 0.62% 2,979,720
2017-05-16 2017-05-12 1.300 2,456,000 -17,500 0.64% 3,192,800
2017-04-11 2017-04-07 1.220 2,473,500 +177,000 0.64% 3,017,670
2017-02-15 2017-02-13 1.420 2,296,500 -36,500 0.59% 3,261,030
2017-02-02 2017-01-27 1.400 2,333,000 -6,000 0.60% 3,266,200
2017-01-13 2017-01-11 1.440 2,339,000 -1,000 0.60% 3,368,160
2017-01-12 2017-01-10 1.420 2,340,000 -3,500 0.61% 3,322,800
2017-01-10 2017-01-06 1.380 2,343,500 -5,000 0.61% 3,234,030
2016-12-28 2016-12-22 1.360 2,348,500 -25,000 0.61% 3,193,960
2016-12-22 2016-12-20 1.300 2,373,500 +525,000 0.61% 3,085,550
2016-09-08 2016-09-06 2.240 1,848,500 -7,500 0.48% 4,140,640
2016-09-07 2016-09-05 2.080 1,856,000 -5,000 0.48% 3,860,480
2016-08-23 2016-08-19 2.040 1,861,000 -25,000 0.48% 3,796,440
2016-08-19 2016-08-17 2.080 1,886,000 +7,500 0.49% 3,922,880
2016-08-01 2016-07-28 2.040 1,878,500 -7,500 0.54% 3,832,140
2016-07-22 2016-07-20 2.120 1,886,000 -2,500 0.54% 3,998,320
2016-05-17 2016-05-13 2.240 1,888,500 +55,500 0.54% 4,230,240
2016-03-14 2016-03-10 2.880 1,833,000 -10,000 0.53% 5,279,040
2016-02-26 2016-02-24 2.760 1,843,000 -5,000 0.53% 5,086,680
2016-02-23 2016-02-19 2.440 1,848,000 +17,500 0.53% 4,509,120
2016-01-13 2016-01-11 3.080 1,830,500 -29,000 0.53% 5,637,940
2016-01-11 2016-01-07 3.280 1,859,500 -2,500 0.53% 6,099,160
2016-01-08 2016-01-06 3.120 1,862,000 -30,000 0.54% 5,809,440
2015-12-29 2015-12-24 2.720 1,892,000 -5,000 0.54% 5,146,240
2015-12-21 2015-12-17 2.880 1,897,000 +347,500 0.55% 5,463,360
2015-08-10 2015-08-06 3.800 1,549,500 -12,500 0.45% 5,888,100
2015-07-06 2015-07-02 4.640 1,562,000 -6,000 0.45% 7,247,680
2015-05-29 2015-05-27 5.720 1,568,000 +49,500 0.45% 8,968,960
2015-05-28 2015-05-26 5.760 1,518,500 +7,500 0.44% 8,746,560
2015-05-26 2015-05-21 5.720 1,511,000 -2,000 0.43% 8,642,920
2015-05-22 2015-05-20 5.920 1,513,000 -1,000 0.43% 8,956,960
2015-05-21 2015-05-19 6.600 1,514,000 -37,000 0.44% 9,992,400
2014-10-07 2014-10-03 5.520 1,551,000 -12,500 0.45% 8,561,520
2014-10-03 2014-09-29 5.680 1,563,500 -2,000 0.45% 8,880,680
2014-09-22 2014-09-18 6.080 1,565,500 -20,000 0.45% 9,518,240
2014-09-19 2014-09-17 5.920 1,585,500 -2,500 0.46% 9,386,160
2014-09-16 2014-09-12 6.040 1,588,000 -4,500 0.46% 9,591,520
2014-09-11 2014-09-08 6.000 1,592,500 -49,000 0.46% 9,555,000
2014-08-25 2014-08-21 6.080 1,641,500 -7,500 0.47% 9,980,320
2014-08-22 2014-08-20 5.680 1,649,000 -2,500 0.47% 9,366,320
2014-08-21 2014-08-19 5.680 1,651,500 -18,500 0.47% 9,380,520
2014-08-20 2014-08-18 5.400 1,670,000 -2,500 0.48% 9,018,000
2014-08-19 2014-08-15 5.600 1,672,500 -4,500 0.48% 9,366,000
2014-07-07 2014-07-03 5.360 1,677,000 -48,500 0.48% 8,988,720
2014-07-04 2014-07-02 5.160 1,725,500 -5,000 0.50% 8,903,580
2014-06-24 2014-06-20 5.160 1,730,500 -44,500 0.50% 8,929,380
2014-06-23 2014-06-19 5.040 1,775,000 -10,000 0.51% 8,946,000
2014-06-20 2014-06-18 5.120 1,785,000 -5,000 0.51% 9,139,200
2014-06-17 2014-06-13 5.160 1,790,000 -3,000 0.51% 9,236,400
2014-05-30 2014-05-28 4.520 1,793,000 -20,000 0.52% 8,104,360
2014-05-27 2014-05-23 4.640 1,813,000 +1,246,500 0.52% 8,412,320
2014-05-26 2014-05-22 4.800 566,500 +32,500 0.16% 2,719,200
2014-04-09 2014-04-07 5.520 534,000 -11,000 0.16% 2,947,680
2013-12-04 2013-12-02 6.160 545,000 +7,500 0.16% 3,357,200
2013-12-03 2013-11-29 6.440 537,500 -7,500 0.16% 3,461,500
2013-12-02 2013-11-28 6.400 545,000 +5,000 0.16% 3,488,000
2013-11-29 2013-11-27 6.480 540,000 +2,500 0.16% 3,499,200
2013-11-21 2013-11-19 7.000 537,500 -2,500 0.16% 3,762,500
2013-11-14 2013-11-12 7.000 540,000 -11,000 0.16% 3,780,000
2013-11-12 2013-11-08 6.840 551,000 +5,000 0.17% 3,768,840
2013-11-11 2013-11-07 7.000 546,000 +1,000 0.16% 3,822,000
2013-11-08 2013-11-06 7.120 545,000 +5,000 0.16% 3,880,400
2013-11-07 2013-11-05 7.240 540,000 -5,000 0.16% 3,909,600
2013-11-01 2013-10-30 6.880 545,000 +1,500 0.16% 3,749,600
2013-10-30 2013-10-28 6.920 543,500 +1,000 0.16% 3,761,020
2013-10-25 2013-10-23 7.200 542,500 +5,000 0.16% 3,906,000
2013-10-24 2013-10-22 7.360 537,500 -5,000 0.16% 3,956,000
2013-10-23 2013-10-21 7.240 542,500 +5,000 0.16% 3,927,700
2013-10-22 2013-10-18 7.360 537,500 -5,000 0.16% 3,956,000
2013-10-11 2013-10-09 7.400 542,500 +5,000 0.16% 4,014,500
2013-10-03 2013-09-30 7.480 537,500 -2,500 0.16% 4,020,500
2013-09-13 2013-09-11 7.080 540,000 -4,000 0.16% 3,823,200
2013-09-12 2013-09-10 6.800 544,000 +3,500 0.17% 3,699,200
2013-09-03 2013-08-30 7.360 540,500 -1,000 0.16% 3,978,080
2013-09-02 2013-08-29 7.200 541,500 -2,500 0.16% 3,898,800
2013-08-30 2013-08-28 6.880 544,000 +2,500 0.17% 3,742,720
2013-08-29 2013-08-27 7.600 541,500 +4,000 0.16% 4,115,400
2013-08-15 2013-08-12 9.720 537,500 -5,000 0.16% 5,224,500
2013-08-13 2013-08-09 9.680 542,500 -2,000 0.17% 5,251,400
2013-08-12 2013-08-08 9.760 544,500 -12,500 0.17% 5,314,320
2013-08-09 2013-08-07 9.400 557,000 -3,500 0.17% 5,235,800
2013-07-26 2013-07-24 9.400 560,500 -43,000 0.17% 5,268,700
2013-07-18 2013-07-16 8.160 603,500 -18,000 0.18% 4,924,560
2013-07-16 2013-07-12 7.280 621,500 -2,500 0.19% 4,524,520
2013-07-15 2013-07-11 7.320 624,000 -36,500 0.19% 4,567,680
2013-06-17 2013-06-13 6.560 660,500 -6,000 0.20% 4,332,880
2013-06-14 2013-06-11 6.440 666,500 +1,000 0.20% 4,292,260
2013-06-13 2013-06-10 6.360 665,500 -2,500 0.20% 4,232,580
2013-06-11 2013-06-07 6.360 668,000 +7,500 0.20% 4,248,480
2013-06-07 2013-06-05 6.880 660,500 -6,000 0.20% 4,544,240
2013-06-06 2013-06-04 6.800 666,500 +6,000 0.20% 4,532,200
2013-06-05 2013-06-03 7.000 660,500 -6,000 0.20% 4,623,500
2013-06-04 2013-05-31 6.840 666,500 +6,000 0.20% 4,558,860
2013-06-03 2013-05-30 7.000 660,500 -11,500 0.20% 4,623,500
2013-05-29 2013-05-27 7.160 672,000 -13,000 0.21% 4,811,520
2013-05-28 2013-05-24 6.880 685,000 -32,000 0.21% 4,712,800
2013-05-23 2013-05-21 7.160 717,000 +290,000 0.22% 5,133,720
2013-05-14 2013-05-10 5.920 427,000 -5,000 0.13% 2,527,840
2013-05-13 2013-05-09 5.640 432,000 +5,000 0.13% 2,436,480
2013-05-09 2013-05-07 5.960 427,000 -7,500 0.13% 2,544,920
2013-05-08 2013-05-06 6.080 434,500 +7,500 0.13% 2,641,760
2013-04-12 2013-04-10 5.400 427,000 -7,000 0.13% 2,305,800
2013-04-10 2013-04-08 4.280 434,000 -6,000 0.13% 1,857,520
2013-04-09 2013-04-05 4.320 440,000 +6,000 0.13% 1,900,800
2013-04-03 2013-03-28 5.120 434,000 +1,000 0.13% 2,222,080
2013-04-02 2013-03-27 5.160 433,000 +6,000 0.13% 2,234,280
2013-03-22 2013-03-20 6.040 427,000 -7,500 0.13% 2,579,080
2013-03-21 2013-03-19 5.400 434,500 +7,500 0.13% 2,346,300
2013-03-13 2013-03-11 7.040 427,000 -2,500 0.13% 3,006,080
2013-03-11 2013-03-07 7.320 429,500 +2,500 0.13% 3,143,940
2013-02-18 2013-02-14 7.360 427,000 +10,000 0.13% 3,142,720
2012-12-07 2012-12-05 4.360 417,000 -5,000 0.15% 1,818,120
2012-12-04 2012-11-30 4.000 422,000 +1,500 0.15% 1,688,000
2012-12-03 2012-11-29 4.160 420,500 -5,000 0.15% 1,749,280
2012-11-27 2012-11-23 4.240 425,500 +2,500 0.15% 1,804,120
2012-11-19 2012-11-15 4.320 423,000 +6,000 0.15% 1,827,360
2012-11-06 2012-11-02 4.080 417,000 -5,000 0.15% 1,701,360
2012-08-13 2012-08-09 2.960 422,000 -6,500 0.15% 1,249,120
2012-07-26 2012-07-24 2.880 428,500 -2,500 0.15% 1,234,080
2012-07-25 2012-07-23 3.120 431,000 -4,500 0.15% 1,344,720
2012-07-17 2012-07-13 3.520 435,500 -6,500 0.15% 1,532,960
2012-07-10 2012-07-06 3.840 442,000 -6,500 0.16% 1,697,280
2012-06-27 2012-06-25 3.800 448,500 -3,000 0.16% 1,704,300
2012-06-26 2012-06-22 3.880 451,500 -3,000 0.16% 1,751,820
2012-06-21 2012-06-19 4.200 454,500 -10,500 0.16% 1,908,900
2012-06-18 2012-06-14 3.760 465,000 -7,500 0.16% 1,748,400
2012-06-15 2012-06-13 3.920 472,500 +363,000 0.17% 1,852,200
2012-03-23 2012-03-21 5.480 109,500 -1,000 0.04% 600,060
2012-03-13 2012-03-09 6.320 110,500 -7,500 0.04% 698,360
2012-03-12 2012-03-08 6.000 118,000 +1,000 0.04% 708,000
2012-03-08 2012-03-06 6.280 117,000 +7,500 0.04% 734,760
2012-02-21 2012-02-17 6.440 109,500 -500 0.04% 705,180
2012-02-17 2012-02-15 6.400 110,000 +500 0.04% 704,000
2011-09-08 2011-09-06 6.600 109,500 -500 0.04% 722,700
2011-09-07 2011-09-05 6.760 110,000 -500 0.04% 743,600
2011-08-23 2011-08-19 7.000 110,500 +500 0.04% 773,500
2011-08-19 2011-08-17 8.040 110,000 +500 0.04% 884,400
2011-07-11 2011-07-07 13.680 109,500 -2,500 0.04% 1,497,960
2011-06-23 2011-06-21 11.640 112,000 -2,500 0.04% 1,303,680
2011-06-20 2011-06-16 11.280 114,500 +2,500 0.04% 1,291,560
2011-05-20 2011-05-18 14.280 112,000 +2,500 0.04% 1,599,360
2011-05-19 2011-05-17 14.680 109,500 +2,500 0.04% 1,607,460
2011-05-13 2011-05-11 17.080 107,000 +2,500 0.04% 1,827,560
2011-04-26 2011-04-20 17.840 104,500 -3,500 0.04% 1,864,280
2011-04-20 2011-04-18 16.600 108,000 -7,000 0.04% 1,792,800
2011-04-19 2011-04-15 16.680 115,000 -18,000 0.04% 1,918,200
2011-04-15 2011-04-13 16.040 133,000 +94,500 0.05% 2,133,320
2011-04-12 2011-04-08 16.120 38,500 +2,500 0.01% 620,620
2011-03-25 2011-03-23 13.760 36,000 -2,500 0.01% 495,360
2011-03-23 2011-03-21 13.640 38,500 +2,500 0.01% 525,140
2011-02-23 2011-02-21 13.360 36,000 -500 0.01% 480,960
2011-01-27 2011-01-25 12.800 36,500 +500 0.01% 467,200
2010-12-13 2010-12-09 11.880 36,000 -2,500 0.01% 427,680
2010-11-16 2010-11-12 12.160 38,500 -1,500 0.01% 468,160
2010-11-15 2010-11-11 12.520 40,000 -12,000 0.01% 500,800
2010-10-19 2010-10-15 11.560 52,000 -1,000 0.02% 601,120
2010-10-18 2010-10-14 11.160 53,000 -1,500 0.02% 591,480
2010-10-14 2010-10-12 11.080 54,500 -5,500 0.02% 603,860
2010-10-13 2010-10-11 10.840 60,000 -4,500 0.02% 650,400
2010-10-12 2010-10-08 11.000 64,500 -5,000 0.02% 709,500
2010-10-11 2010-10-07 11.320 69,500 -5,500 0.02% 786,740
2010-10-07 2010-10-05 10.640 75,000 -11,000 0.03% 798,000
2010-09-17 2010-09-15 9.160 86,000 -1,500 0.03% 787,760
2010-09-13 2010-09-09 10.120 87,500 -500 0.03% 885,500
2010-09-06 2010-09-02 9.160 88,000 -1,000 0.03% 806,080
2010-09-02 2010-08-31 8.280 89,000 -2,500 0.03% 736,920
2010-08-25 2010-08-23 9.080 91,500 -10,000 0.04% 830,820
2010-08-24 2010-08-20 9.160 101,500 -2,500 0.04% 929,740
2010-08-23 2010-08-19 9.160 104,000 -2,500 0.04% 952,640
2010-08-20 2010-08-18 9.360 106,500 -1,000 0.04% 996,840
2010-08-12 2010-08-10 9.000 107,500 -500 0.04% 967,500
2010-08-10 2010-08-06 9.080 108,000 -15,000 0.04% 980,640
2010-08-06 2010-08-04 9.040 123,000 -5,000 0.05% 1,111,920
2010-08-05 2010-08-03 9.080 128,000 -500 0.05% 1,162,240
2010-07-30 2010-07-28 8.880 128,500 -3,500 0.05% 1,141,080
2010-07-26 2010-07-22 7.880 132,000 -15,500 0.05% 1,040,160
2010-07-23 2010-07-21 7.480 147,500 -8,000 0.06% 1,103,300
2010-05-27 2010-05-25 5.200 155,500 -1,500 0.06% 808,600
2010-05-25 2010-05-20 5.560 157,000 -1,000 0.06% 872,920
2010-05-17 2010-05-13 6.727 158,000 +132,000 0.06% 1,062,834
2010-05-14 2010-05-12 6.528 26,000 -128 0.01% 169,722
2009-12-21 2009-12-17 10.309 26,128 -5,025 0.01% 269,357
2009-12-18 2009-12-16 10.827 31,153 +5,025 0.01% 337,280
2009-12-16 2009-12-14 10.866 26,128 -7,537 0.01% 283,916
2009-12-14 2009-12-10 10.309 33,665 +7,537 0.01% 347,057
2009-12-09 2009-12-07 11.384 26,128 -5,025 0.01% 297,436
2009-12-07 2009-12-03 10.269 31,153 +5,025 0.01% 319,920
2009-11-20 2009-11-18 8.836 26,128 -14,069 0.01% 230,877
2009-11-19 2009-11-17 8.677 40,197 -11,055 0.02% 348,796
2009-11-12 2009-11-10 7.682 51,252 +5,025 0.02% 393,722
2009-11-05 2009-11-03 7.165 46,227 +5,025 0.02% 331,200
2009-11-04 2009-11-02 7.204 41,202 +5,024 0.02% 296,837
2009-11-03 2009-10-30 7.881 36,178 0.01% 285,123

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top